| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 14.585 | 14.59 | 13.26 | 13.675 | 434,887 |
| 5th Mar 2026 (Thu) | 14.36 | 14.65 | 13.925 | 14.4675 | 258,246 |
| 4th Mar 2026 (Wed) | 12.91 | 14.70 | 12.855 | 14.435 | 479,431 |
| 3rd Mar 2026 (Tue) | 13.52 | 13.63 | 12.435 | 13.12 | 605,710 |
| 2nd Mar 2026 (Mon) | 12.87 | 14.365 | 12.695 | 14.005 | 520,334 |
| 27th Feb 2026 (Fri) | 14.89 | 15.025 | 14.12 | 14.2375 | 359,431 |
| 26th Feb 2026 (Thu) | 15.675 | 15.80 | 14.565 | 15.0075 | 385,229 |
| 25th Feb 2026 (Wed) | 14.995 | 16.25 | 14.97 | 15.555 | 164,860 |
| 24th Feb 2026 (Tue) | 14.11 | 14.895 | 13.735 | 14.42 | 295,362 |
| 23rd Feb 2026 (Mon) | 14.965 | 15.145 | 13.72 | 13.915 | 357,797 |
| 20th Feb 2026 (Fri) | 15.49 | 15.715 | 14.75 | 15.16 | 230,969 |
| 19th Feb 2026 (Thu) | 15.485 | 15.79 | 14.60 | 15.68 | 217,018 |
| 18th Feb 2026 (Wed) | 15.50 | 15.94 | 15.235 | 15.7375 | 131,588 |
| 17th Feb 2026 (Tue) | 15.815 | 15.945 | 14.155 | 14.98 | 341,202 |
| 16th Feb 2026 (Mon) | 16.965 | 16.965 | 15.87 | 16.0575 | 24,768 |
| 13th Feb 2026 (Fri) | 15.975 | 16.30 | 15.395 | 16.185 | 253,829 |
| 12th Feb 2026 (Thu) | 17.51 | 18.40 | 16.395 | 16.395 | 621,914 |
| 11th Feb 2026 (Wed) | 17.13 | 18.435 | 16.50 | 17.2575 | 314,267 |
| 10th Feb 2026 (Tue) | 16.15 | 17.135 | 16.13 | 16.715 | 201,275 |
| 9th Feb 2026 (Mon) | 15.78 | 16.41 | 15.085 | 16.355 | 333,150 |
| 6th Feb 2026 (Fri) | 13.83 | 15.62 | 13.69 | 15.50 | 698,545 |
| 5th Feb 2026 (Thu) | 15.19 | 15.335 | 12.995 | 13.995 | 929,147 |
| 4th Feb 2026 (Wed) | 16.88 | 17.18 | 15.20 | 15.375 | 426,236 |
| 3rd Feb 2026 (Tue) | 17.535 | 17.76 | 16.75 | 17.275 | 249,819 |
| 2nd Feb 2026 (Mon) | 16.925 | 17.23 | 16.06 | 16.655 | 504,598 |
| 30th Jan 2026 (Fri) | 17.29 | 19.155 | 16.895 | 18.985 | 500,958 |
| 29th Jan 2026 (Thu) | 19.72 | 20.075 | 16.21 | 17.00 | 524,004 |
| 28th Jan 2026 (Wed) | 18.565 | 19.20 | 18.30 | 18.55 | 251,278 |
| 27th Jan 2026 (Tue) | 19.21 | 19.25 | 18.40 | 18.71 | 250,609 |
| 26th Jan 2026 (Mon) | 20.235 | 20.395 | 19.06 | 19.465 | 253,238 |
| 23rd Jan 2026 (Fri) | 21.23 | 21.25 | 20.10 | 20.735 | 356,563 |
| 22nd Jan 2026 (Thu) | 18.985 | 19.53 | 18.70 | 19.44 | 372,575 |
| 21st Jan 2026 (Wed) | 17.495 | 18.30 | 16.85 | 17.915 | 578,220 |
| 20th Jan 2026 (Tue) | 18.07 | 18.50 | 17.39 | 17.875 | 686,251 |
| 19th Jan 2026 (Mon) | 18.53 | 18.91 | 18.28 | 18.695 | 172,095 |
| 16th Jan 2026 (Fri) | 20.055 | 20.81 | 19.24 | 19.755 | 136,340 |
| 15th Jan 2026 (Thu) | 19.865 | 20.60 | 19.805 | 20.24 | 218,323 |
| 14th Jan 2026 (Wed) | 20.83 | 20.865 | 19.32 | 19.575 | 225,214 |
| 13th Jan 2026 (Tue) | 21.115 | 21.655 | 20.665 | 21.515 | 215,280 |
| 12th Jan 2026 (Mon) | 20.315 | 21.325 | 19.64 | 21.215 | 313,174 |
| 9th Jan 2026 (Fri) | 19.495 | 20.52 | 18.69 | 20.35 | 234,001 |
| 8th Jan 2026 (Thu) | 18.80 | 19.33 | 17.95 | 19.245 | 386,720 |
| 7th Jan 2026 (Wed) | 19.405 | 19.735 | 18.875 | 19.595 | 343,847 |