| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 21.925 | 22.435 | 21.00 | 21.315 | 399,315 |
| 10th Dec 2025 (Wed) | 22.21 | 22.45 | 21.54 | 21.865 | 314,273 |
| 9th Dec 2025 (Tue) | 20.745 | 22.21 | 20.31 | 22.065 | 370,212 |
| 8th Dec 2025 (Mon) | 22.855 | 22.89 | 20.68 | 20.795 | 433,628 |
| 5th Dec 2025 (Fri) | 23.51 | 23.93 | 22.775 | 23.10 | 527,874 |
| 4th Dec 2025 (Thu) | 22.525 | 23.30 | 21.99 | 22.545 | 492,995 |
| 3rd Dec 2025 (Wed) | 19.735 | 21.82 | 19.62 | 21.265 | 438,349 |
| 2nd Dec 2025 (Tue) | 19.67 | 20.80 | 18.915 | 18.94 | 256,391 |
| 1st Dec 2025 (Mon) | 19.50 | 20.35 | 18.95 | 19.46 | 261,340 |
| 28th Nov 2025 (Fri) | 19.57 | 20.25 | 19.285 | 19.7925 | 188,584 |
| 27th Nov 2025 (Thu) | 19.11 | 19.33 | 18.80 | 19.21 | 96,854 |
| 26th Nov 2025 (Wed) | 18.935 | 19.32 | 18.20 | 18.58 | 266,863 |
| 25th Nov 2025 (Tue) | 18.30 | 18.445 | 16.76 | 17.69 | 838,685 |
| 24th Nov 2025 (Mon) | 15.92 | 18.505 | 15.77 | 18.2675 | 552,144 |
| 21st Nov 2025 (Fri) | 15.825 | 16.62 | 14.38 | 15.25 | 881,085 |
| 20th Nov 2025 (Thu) | 17.74 | 19.93 | 17.445 | 18.40 | 479,074 |
| 19th Nov 2025 (Wed) | 16.60 | 17.715 | 16.35 | 17.285 | 434,461 |
| 18th Nov 2025 (Tue) | 17.105 | 17.585 | 15.54 | 16.765 | 473,877 |
| 17th Nov 2025 (Mon) | 17.395 | 18.79 | 16.04 | 18.79 | 743,999 |
| 14th Nov 2025 (Fri) | 15.61 | 17.66 | 14.05 | 17.49 | 1,798,320 |
| 13th Nov 2025 (Thu) | 20.84 | 21.015 | 17.00 | 17.42 | 620,195 |
| 12th Nov 2025 (Wed) | 22.365 | 22.675 | 20.35 | 20.865 | 285,931 |
| 11th Nov 2025 (Tue) | 22.55 | 22.70 | 21.155 | 21.19 | 289,229 |
| 10th Nov 2025 (Mon) | 22.46 | 23.70 | 21.37 | 23.215 | 226,951 |
| 7th Nov 2025 (Fri) | 24.625 | 25.00 | 19.90 | 20.605 | 864,024 |
| 6th Nov 2025 (Thu) | 25.74 | 27.06 | 22.08 | 22.47 | 714,316 |
| 5th Nov 2025 (Wed) | 24.00 | 25.04 | 22.83 | 24.615 | 466,403 |
| 4th Nov 2025 (Tue) | 26.47 | 26.53 | 24.00 | 24.8925 | 779,640 |
| 3rd Nov 2025 (Mon) | 25.58 | 28.60 | 25.22 | 27.64 | 766,561 |
| 31st Oct 2025 (Fri) | 23.76 | 25.87 | 23.715 | 25.16 | 425,801 |
| 30th Oct 2025 (Thu) | 26.50 | 26.70 | 23.075 | 23.97 | 986,239 |
| 29th Oct 2025 (Wed) | 27.10 | 27.63 | 26.10 | 26.50 | 359,204 |
| 28th Oct 2025 (Tue) | 25.63 | 27.70 | 25.07 | 27.58 | 739,100 |
| 27th Oct 2025 (Mon) | 23.365 | 26.21 | 23.20 | 26.21 | 401,730 |
| 24th Oct 2025 (Fri) | 24.72 | 25.45 | 23.21 | 23.51 | 457,879 |
| 23rd Oct 2025 (Thu) | 20.97 | 22.38 | 19.49 | 22.38 | 1,239,504 |
| 22nd Oct 2025 (Wed) | 24.355 | 24.50 | 22.35 | 22.52 | 302,636 |
| 21st Oct 2025 (Tue) | 24.425 | 25.06 | 23.965 | 24.735 | 734,627 |
| 20th Oct 2025 (Mon) | 24.15 | 25.25 | 23.81 | 24.25 | 410,148 |
| 17th Oct 2025 (Fri) | 20.38 | 23.76 | 19.90 | 22.575 | 909,830 |
| 16th Oct 2025 (Thu) | 22.985 | 23.68 | 22.50 | 23.0825 | 439,439 |
| 15th Oct 2025 (Wed) | 22.46 | 23.85 | 22.215 | 23.045 | 392,092 |
| 14th Oct 2025 (Tue) | 21.76 | 21.83 | 20.32 | 21.48 | 690,061 |
| 13th Oct 2025 (Mon) | 21.135 | 22.18 | 20.895 | 21.72 | 818,421 |