| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11.56 | 13.005 | 9.56 | 13.005 | 1,215,703 |
| 1st Apr 2025 (Tue) | 11.43 | 12.60 | 10.70 | 12.57 | 1,136,413 |
| 31st Mar 2025 (Mon) | 9.79 | 10.255 | 8.68 | 9.815 | 1,321,456 |
| 28th Mar 2025 (Fri) | 12.775 | 13.445 | 10.92 | 11.32 | 1,101,555 |
| 27th Mar 2025 (Thu) | 11.82 | 15.155 | 11.50 | 13.41 | 1,470,026 |
| 26th Mar 2025 (Wed) | 14.35 | 14.73 | 12.565 | 12.825 | 1,302,973 |
| 25th Mar 2025 (Tue) | 14.16 | 14.43 | 12.52 | 13.56 | 1,378,755 |
| 24th Mar 2025 (Mon) | 11.005 | 13.12 | 10.93 | 12.84 | 1,213,255 |
| 21st Mar 2025 (Fri) | 8.565 | 9.70 | 8.29 | 9.70 | 1,102,757 |
| 20th Mar 2025 (Thu) | 9.21 | 9.2475 | 7.90 | 8.1675 | 1,053,439 |
| 19th Mar 2025 (Wed) | 7.79 | 8.72 | 7.79 | 8.465 | 874,176 |
| 18th Mar 2025 (Tue) | 8.81 | 8.9575 | 7.215 | 7.95 | 1,650,888 |
| 17th Mar 2025 (Mon) | 10.01 | 10.40 | 8.3875 | 8.41125 | 883,901 |
| 14th Mar 2025 (Fri) | 9.7075 | 10.58 | 9.435 | 10.21 | 1,010,799 |
| 13th Mar 2025 (Thu) | 10.125 | 10.51 | 8.55 | 8.97 | 929,679 |
| 12th Mar 2025 (Wed) | 9.015 | 10.75 | 8.9475 | 10.555 | 1,487,260 |
| 11th Mar 2025 (Tue) | 8.1075 | 9.035 | 7.19 | 8.3425 | 2,362,374 |
| 10th Mar 2025 (Mon) | 13.475 | 13.575 | 9.4375 | 9.58 | 1,263,161 |
| 7th Mar 2025 (Fri) | 14.025 | 14.72 | 12.815 | 12.93 | 805,498 |
| 6th Mar 2025 (Thu) | 16.77 | 16.77 | 14.505 | 15.405 | 607,706 |
| 5th Mar 2025 (Wed) | 17.195 | 17.63 | 15.24 | 15.355 | 499,846 |
| 4th Mar 2025 (Tue) | 17.75 | 18.65 | 14.03 | 14.53 | 946,070 |
| 3rd Mar 2025 (Mon) | 21.135 | 22.515 | 19.985 | 21.28 | 356,573 |
| 28th Feb 2025 (Fri) | 17.51 | 20.115 | 16.52 | 19.425 | 641,316 |
| 27th Feb 2025 (Thu) | 19.86 | 21.40 | 17.90 | 19.4675 | 656,152 |
| 26th Feb 2025 (Wed) | 23.26 | 24.275 | 20.735 | 21.83 | 516,928 |
| 25th Feb 2025 (Tue) | 29.46 | 31.00 | 21.755 | 21.755 | 648,351 |
| 24th Feb 2025 (Mon) | 32.45 | 34.90 | 28.65 | 31.18 | 444,961 |
| 21st Feb 2025 (Fri) | 37.34 | 38.41 | 34.67 | 34.91 | 124,758 |
| 20th Feb 2025 (Thu) | 39.67 | 40.90 | 35.70 | 37.70 | 172,687 |
| 19th Feb 2025 (Wed) | 37.74 | 41.93 | 37.17 | 39.41 | 122,264 |
| 18th Feb 2025 (Tue) | 37.95 | 40.12 | 37.30 | 38.39 | 226,119 |
| 17th Feb 2025 (Mon) | 38.00 | 39.98 | 35.36 | 36.005 | 63,523 |
| 14th Feb 2025 (Fri) | 40.18 | 40.96 | 35.70 | 36.98 | 318,199 |
| 13th Feb 2025 (Thu) | 34.03 | 39.24 | 33.43 | 37.10 | 380,122 |
| 12th Feb 2025 (Wed) | 30.28 | 34.05 | 28.22 | 33.23 | 742,916 |
| 11th Feb 2025 (Tue) | 37.00 | 37.81 | 32.95 | 33.36 | 411,535 |
| 10th Feb 2025 (Mon) | 40.113 | 41.90 | 37.84 | 41.008 | 367,411 |
| 7th Feb 2025 (Fri) | 45.067 | 48.55 | 43.655 | 44.578 | 203,071 |
| 6th Feb 2025 (Thu) | 47.698 | 47.816 | 42.20 | 43.358 | 343,339 |
| 5th Feb 2025 (Wed) | 52.19 | 52.44 | 48.609 | 49.26 | 123,034 |
| 4th Feb 2025 (Tue) | 50.52 | 53.00 | 48.50 | 50.30 | 1,163,568 |
| 3rd Feb 2025 (Mon) | 53.20 | 56.284 | 46.25 | 51.022 | 440,417 |