| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 21.23 | 21.25 | 20.10 | 20.735 | 356,563 |
| 22nd Jan 2026 (Thu) | 18.985 | 19.53 | 18.70 | 19.44 | 372,575 |
| 21st Jan 2026 (Wed) | 17.495 | 18.30 | 16.85 | 17.915 | 578,220 |
| 20th Jan 2026 (Tue) | 18.07 | 18.50 | 17.39 | 17.875 | 686,251 |
| 19th Jan 2026 (Mon) | 18.53 | 18.91 | 18.28 | 18.695 | 172,095 |
| 16th Jan 2026 (Fri) | 20.055 | 20.81 | 19.24 | 19.755 | 136,340 |
| 15th Jan 2026 (Thu) | 19.865 | 20.60 | 19.805 | 20.24 | 218,323 |
| 14th Jan 2026 (Wed) | 20.83 | 20.865 | 19.32 | 19.575 | 225,214 |
| 13th Jan 2026 (Tue) | 21.115 | 21.655 | 20.665 | 21.515 | 215,280 |
| 12th Jan 2026 (Mon) | 20.315 | 21.325 | 19.64 | 21.215 | 313,174 |
| 9th Jan 2026 (Fri) | 19.495 | 20.52 | 18.69 | 20.35 | 234,001 |
| 8th Jan 2026 (Thu) | 18.80 | 19.33 | 17.95 | 19.245 | 386,720 |
| 7th Jan 2026 (Wed) | 19.405 | 19.735 | 18.875 | 19.595 | 343,847 |
| 6th Jan 2026 (Tue) | 21.875 | 21.925 | 18.885 | 18.885 | 481,493 |
| 5th Jan 2026 (Mon) | 20.985 | 22.41 | 20.65 | 22.16 | 348,609 |
| 2nd Jan 2026 (Fri) | 22.59 | 23.48 | 20.37 | 20.98 | 544,420 |
| 1st Jan 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| 31st Dec 2025 (Wed) | 22.225 | 22.59 | 22.12 | 22.59 | 108,071 |
| 30th Dec 2025 (Tue) | 23.60 | 23.94 | 22.29 | 23.55 | 426,686 |
| 29th Dec 2025 (Mon) | 24.72 | 24.98 | 23.44 | 24.55 | 807,919 |
| 26th Dec 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| 25th Dec 2025 (Thu) | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| 24th Dec 2025 (Wed) | 27.65 | 27.71 | 27.56 | 27.64 | 148,702 |
| 23rd Dec 2025 (Tue) | 28.00 | 28.57 | 27.35 | 27.35 | 374,076 |
| 22nd Dec 2025 (Mon) | 27.89 | 29.72 | 27.52 | 28.78 | 504,752 |
| 19th Dec 2025 (Fri) | 27.92 | 28.35 | 26.24 | 26.70 | 359,610 |
| 18th Dec 2025 (Thu) | 25.40 | 28.31 | 25.37 | 27.96 | 770,581 |
| 17th Dec 2025 (Wed) | 29.08 | 29.53 | 25.89 | 26.26 | 1,033,683 |
| 16th Dec 2025 (Tue) | 25.49 | 27.33 | 24.70 | 26.52 | 597,207 |
| 15th Dec 2025 (Mon) | 24.045 | 27.20 | 23.945 | 26.66 | 1,156,550 |
| 12th Dec 2025 (Fri) | 21.92 | 24.30 | 21.53 | 21.60 | 526,486 |
| 11th Dec 2025 (Thu) | 21.925 | 22.435 | 21.00 | 21.315 | 399,315 |
| 10th Dec 2025 (Wed) | 22.21 | 22.45 | 21.54 | 21.865 | 314,273 |
| 9th Dec 2025 (Tue) | 20.745 | 22.21 | 20.31 | 22.065 | 370,212 |
| 8th Dec 2025 (Mon) | 22.855 | 22.89 | 20.68 | 20.795 | 433,628 |
| 5th Dec 2025 (Fri) | 23.51 | 23.93 | 22.775 | 23.10 | 527,874 |
| 4th Dec 2025 (Thu) | 22.525 | 23.30 | 21.99 | 22.545 | 492,995 |
| 3rd Dec 2025 (Wed) | 19.735 | 21.82 | 19.62 | 21.265 | 438,349 |
| 2nd Dec 2025 (Tue) | 19.67 | 20.80 | 18.915 | 18.94 | 256,391 |
| 1st Dec 2025 (Mon) | 19.50 | 20.35 | 18.95 | 19.46 | 261,340 |
| 28th Nov 2025 (Fri) | 19.57 | 20.25 | 19.285 | 19.7925 | 188,584 |
| 27th Nov 2025 (Thu) | 19.11 | 19.33 | 18.80 | 19.21 | 96,854 |
| 26th Nov 2025 (Wed) | 18.935 | 19.32 | 18.20 | 18.58 | 266,863 |
| 25th Nov 2025 (Tue) | 18.30 | 18.445 | 16.76 | 17.69 | 838,685 |
| 24th Nov 2025 (Mon) | 15.92 | 18.505 | 15.77 | 18.2675 | 552,144 |