| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 17.68 | 18.43 | 17.115 | 18.235 | 1,538,029 |
| 13th May 2025 (Tue) | 14.215 | 15.63 | 13.985 | 14.98 | 979,893 |
| 12th May 2025 (Mon) | 14.715 | 15.20 | 13.78 | 14.715 | 1,470,692 |
| 9th May 2025 (Fri) | 10.86 | 13.11 | 10.74 | 12.21 | 1,545,755 |
| 8th May 2025 (Thu) | 9.965 | 10.98 | 9.9575 | 10.98 | 715,709 |
| 7th May 2025 (Wed) | 9.89 | 10.12 | 9.40 | 9.40 | 732,275 |
| 6th May 2025 (Tue) | 9.875 | 9.91 | 9.24 | 9.70 | 1,201,564 |
| 5th May 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 2nd May 2025 (Fri) | 10.405 | 11.09 | 10.215 | 10.88 | 1,284,165 |
| 1st May 2025 (Thu) | 10.56 | 11.45 | 10.115 | 10.935 | 1,632,568 |
| 30th Apr 2025 (Wed) | 11.39 | 11.43 | 9.13 | 10.08 | 1,883,282 |
| 29th Apr 2025 (Tue) | 11.125 | 11.395 | 10.225 | 10.415 | 1,348,951 |
| 28th Apr 2025 (Mon) | 11.03 | 11.99 | 9.5875 | 9.88 | 1,246,303 |
| 25th Apr 2025 (Fri) | 8.7775 | 10.58 | 8.43 | 10.58 | 1,387,576 |
| 24th Apr 2025 (Thu) | 7.4675 | 8.2825 | 7.0775 | 7.97 | 921,278 |
| 23rd Apr 2025 (Wed) | 7.53 | 8.33 | 7.1175 | 7.9375 | 1,759,581 |
| 22nd Apr 2025 (Tue) | 6.025 | 6.6675 | 5.81 | 6.5775 | 1,863,049 |
| 21st Apr 2025 (Mon) | 6.8675 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 18th Apr 2025 (Fri) | 6.8675 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 17th Apr 2025 (Thu) | 7.345 | 7.4275 | 6.675 | 6.8675 | 1,043,170 |
| 16th Apr 2025 (Wed) | 7.70 | 8.005 | 7.335 | 8.005 | 868,871 |
| 15th Apr 2025 (Tue) | 7.9225 | 8.67 | 7.6375 | 8.2925 | 804,273 |
| 14th Apr 2025 (Mon) | 8.5375 | 8.97 | 7.73 | 7.815 | 967,941 |
| 11th Apr 2025 (Fri) | 8.405 | 8.60 | 7.11 | 7.27875 | 1,272,544 |
| 10th Apr 2025 (Thu) | 9.8025 | 9.8775 | 7.945 | 7.945 | 2,041,836 |
| 9th Apr 2025 (Wed) | 6.83 | 7.22 | 5.80 | 6.8325 | 2,689,998 |
| 8th Apr 2025 (Tue) | 7.675 | 8.82 | 7.38 | 8.25 | 1,820,566 |
| 7th Apr 2025 (Mon) | 8.00 | 8.72 | 5.00 | 6.7025 | 4,519,469 |
| 4th Apr 2025 (Fri) | 11.27 | 11.67 | 7.575 | 8.3575 | 2,121,950 |
| 3rd Apr 2025 (Thu) | 11.615 | 12.765 | 10.635 | 11.38 | 1,155,593 |
| 2nd Apr 2025 (Wed) | 11.56 | 13.005 | 9.56 | 13.005 | 1,215,703 |
| 1st Apr 2025 (Tue) | 11.43 | 12.60 | 10.70 | 12.57 | 1,136,413 |
| 31st Mar 2025 (Mon) | 9.79 | 10.255 | 8.68 | 9.815 | 1,321,456 |
| 28th Mar 2025 (Fri) | 12.775 | 13.445 | 10.92 | 11.32 | 1,101,555 |
| 27th Mar 2025 (Thu) | 11.82 | 15.155 | 11.50 | 13.41 | 1,470,026 |
| 26th Mar 2025 (Wed) | 14.35 | 14.73 | 12.565 | 12.825 | 1,302,973 |
| 25th Mar 2025 (Tue) | 14.16 | 14.43 | 12.52 | 13.56 | 1,378,755 |
| 24th Mar 2025 (Mon) | 11.005 | 13.12 | 10.93 | 12.84 | 1,213,255 |
| 21st Mar 2025 (Fri) | 8.565 | 9.70 | 8.29 | 9.70 | 1,102,757 |
| 20th Mar 2025 (Thu) | 9.21 | 9.2475 | 7.90 | 8.1675 | 1,053,439 |
| 19th Mar 2025 (Wed) | 7.79 | 8.72 | 7.79 | 8.465 | 874,176 |
| 18th Mar 2025 (Tue) | 8.81 | 8.9575 | 7.215 | 7.95 | 1,650,888 |
| 17th Mar 2025 (Mon) | 10.01 | 10.40 | 8.3875 | 8.41125 | 883,901 |