| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 12.675 | 13.00 | 11.81 | 11.81 | 1,057,061 |
| 13th Aug 2025 (Wed) | 12.845 | 13.785 | 12.62 | 12.98 | 1,009,228 |
| 12th Aug 2025 (Tue) | 12.895 | 13.425 | 12.02 | 12.48 | 1,209,745 |
| 11th Aug 2025 (Mon) | 12.085 | 13.24 | 12.03 | 13.22 | 1,655,225 |
| 8th Aug 2025 (Fri) | 10.70 | 12.235 | 10.65 | 12.015 | 1,124,587 |
| 7th Aug 2025 (Thu) | 10.775 | 10.97 | 10.49 | 10.545 | 1,151,797 |
| 6th Aug 2025 (Wed) | 9.6475 | 10.68 | 9.51 | 10.60 | 754,899 |
| 5th Aug 2025 (Tue) | 9.86 | 10.025 | 9.38 | 9.5175 | 972,549 |
| 4th Aug 2025 (Mon) | 9.28 | 9.99 | 9.19 | 9.4725 | 1,162,769 |
| 1st Aug 2025 (Fri) | 9.56 | 9.70 | 8.71 | 9.38 | 2,099,266 |
| 31st Jul 2025 (Thu) | 10.77 | 11.005 | 10.01 | 10.135 | 706,257 |
| 30th Jul 2025 (Wed) | 11.065 | 11.32 | 10.57 | 10.64 | 797,972 |
| 29th Jul 2025 (Tue) | 11.545 | 11.69 | 10.70 | 10.855 | 1,919,603 |
| 28th Jul 2025 (Mon) | 10.96 | 11.80 | 10.50 | 11.6525 | 1,355,266 |
| 25th Jul 2025 (Fri) | 9.645 | 10.805 | 9.20 | 10.805 | 2,142,027 |
| 24th Jul 2025 (Thu) | 10.25 | 10.585 | 9.0775 | 9.2625 | 3,518,463 |
| 23rd Jul 2025 (Wed) | 12.74 | 12.88 | 12.27 | 12.755 | 919,373 |
| 22nd Jul 2025 (Tue) | 12.015 | 12.52 | 11.44 | 12.41 | 960,118 |
| 21st Jul 2025 (Mon) | 12.865 | 13.26 | 12.14 | 12.345 | 1,027,941 |
| 18th Jul 2025 (Fri) | 11.355 | 12.45 | 11.295 | 12.22 | 900,895 |
| 17th Jul 2025 (Thu) | 11.625 | 11.85 | 11.37 | 11.51 | 1,096,047 |
| 16th Jul 2025 (Wed) | 10.23 | 11.455 | 10.15 | 11.09 | 1,289,941 |
| 15th Jul 2025 (Tue) | 11.09 | 11.52 | 10.645 | 10.745 | 963,622 |
| 14th Jul 2025 (Mon) | 10.89 | 11.66 | 10.66 | 10.83 | 1,320,936 |
| 11th Jul 2025 (Fri) | 10.53 | 10.58 | 9.97 | 10.1675 | 998,356 |
| 10th Jul 2025 (Thu) | 9.265 | 10.21 | 9.2475 | 9.85 | 1,395,146 |
| 9th Jul 2025 (Wed) | 9.2475 | 9.49 | 8.90 | 9.0875 | 1,483,356 |
| 8th Jul 2025 (Tue) | 9.2125 | 9.85 | 9.0975 | 9.675 | 1,313,523 |
| 7th Jul 2025 (Mon) | 9.345 | 9.38 | 8.40 | 8.8525 | 2,889,475 |
| 4th Jul 2025 (Fri) | 11.20 | 11.20 | 10.435 | 10.675 | 408,720 |
| 3rd Jul 2025 (Thu) | 11.67 | 11.78 | 10.995 | 11.325 | 1,604,408 |
| 2nd Jul 2025 (Wed) | 10.185 | 11.97 | 9.77 | 11.155 | 2,800,342 |
| 1st Jul 2025 (Tue) | 9.675 | 10.40 | 9.03 | 10.005 | 3,483,732 |
| 30th Jun 2025 (Mon) | 12.585 | 12.645 | 11.74 | 12.055 | 1,029,281 |
| 27th Jun 2025 (Fri) | 12.855 | 13.07 | 12.015 | 12.70 | 1,009,310 |
| 26th Jun 2025 (Thu) | 12.935 | 13.30 | 12.32 | 12.86 | 1,579,014 |
| 25th Jun 2025 (Wed) | 14.685 | 15.09 | 11.99 | 12.615 | 1,683,086 |
| 24th Jun 2025 (Tue) | 16.825 | 17.07 | 14.565 | 15.00 | 1,392,713 |
| 23rd Jun 2025 (Mon) | 12.87 | 16.70 | 12.655 | 16.27 | 1,887,364 |
| 20th Jun 2025 (Fri) | 12.99 | 13.75 | 12.085 | 12.41 | 1,082,836 |
| 19th Jun 2025 (Thu) | 12.90 | 12.90 | 11.895 | 12.0325 | 242,825 |
| 18th Jun 2025 (Wed) | 12.11 | 13.025 | 11.86 | 13.025 | 870,699 |
| 17th Jun 2025 (Tue) | 13.315 | 13.355 | 12.295 | 12.295 | 904,696 |
| 16th Jun 2025 (Mon) | 13.65 | 13.97 | 13.21 | 13.62 | 1,170,985 |