| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 24.72 | 25.45 | 23.21 | 23.51 | 457,879 |
| 23rd Oct 2025 (Thu) | 20.97 | 22.38 | 19.49 | 22.38 | 1,239,504 |
| 22nd Oct 2025 (Wed) | 24.355 | 24.50 | 22.35 | 22.52 | 302,636 |
| 21st Oct 2025 (Tue) | 24.425 | 25.06 | 23.965 | 24.735 | 734,627 |
| 20th Oct 2025 (Mon) | 24.15 | 25.25 | 23.81 | 24.25 | 410,148 |
| 17th Oct 2025 (Fri) | 20.38 | 23.76 | 19.90 | 22.575 | 909,830 |
| 16th Oct 2025 (Thu) | 22.985 | 23.68 | 22.50 | 23.0825 | 439,439 |
| 15th Oct 2025 (Wed) | 22.46 | 23.85 | 22.215 | 23.045 | 392,092 |
| 14th Oct 2025 (Tue) | 21.76 | 21.83 | 20.32 | 21.48 | 690,061 |
| 13th Oct 2025 (Mon) | 21.135 | 22.18 | 20.895 | 21.72 | 818,421 |
| 10th Oct 2025 (Fri) | 23.38 | 24.77 | 20.675 | 20.675 | 651,031 |
| 9th Oct 2025 (Thu) | 23.77 | 23.93 | 22.07 | 22.515 | 812,711 |
| 8th Oct 2025 (Wed) | 23.625 | 24.16 | 21.97 | 23.41 | 674,293 |
| 7th Oct 2025 (Tue) | 26.98 | 27.20 | 24.425 | 24.945 | 869,186 |
| 6th Oct 2025 (Mon) | 24.055 | 25.86 | 23.82 | 25.71 | 813,714 |
| 3rd Oct 2025 (Fri) | 25.09 | 25.84 | 22.24 | 23.06 | 1,354,353 |
| 2nd Oct 2025 (Thu) | 29.00 | 32.10 | 26.60 | 26.75 | 1,480,007 |
| 1st Oct 2025 (Wed) | 24.825 | 28.34 | 24.65 | 27.68 | 1,005,271 |
| 30th Sep 2025 (Tue) | 25.42 | 25.73 | 24.505 | 24.72 | 509,687 |
| 29th Sep 2025 (Mon) | 25.65 | 26.97 | 25.27 | 25.27 | 930,227 |
| 26th Sep 2025 (Fri) | 22.47 | 24.28 | 21.19 | 23.45 | 1,016,907 |
| 25th Sep 2025 (Thu) | 26.07 | 26.45 | 22.575 | 23.255 | 962,988 |
| 24th Sep 2025 (Wed) | 23.515 | 25.55 | 23.495 | 25.35 | 708,919 |
| 23rd Sep 2025 (Tue) | 24.91 | 25.70 | 24.05 | 24.49 | 3,262,483 |
| 22nd Sep 2025 (Mon) | 24.02 | 26.37 | 23.61 | 25.89 | 1,193,772 |
| 19th Sep 2025 (Fri) | 21.96 | 23.84 | 21.96 | 22.95 | 604,831 |
| 18th Sep 2025 (Thu) | 23.955 | 24.65 | 22.75 | 23.44 | 973,517 |
| 17th Sep 2025 (Wed) | 22.595 | 22.93 | 20.80 | 22.035 | 1,045,048 |
| 16th Sep 2025 (Tue) | 21.85 | 22.70 | 21.17 | 22.20 | 1,260,927 |
| 15th Sep 2025 (Mon) | 19.825 | 23.85 | 19.17 | 22.555 | 2,748,900 |
| 12th Sep 2025 (Fri) | 15.77 | 18.69 | 15.335 | 18.03 | 2,030,829 |
| 11th Sep 2025 (Thu) | 13.40 | 14.89 | 13.14 | 14.66 | 1,169,282 |
| 10th Sep 2025 (Wed) | 13.14 | 14.10 | 12.98 | 13.84 | 621,199 |
| 9th Sep 2025 (Tue) | 13.045 | 13.46 | 12.72 | 13.025 | 457,743 |
| 8th Sep 2025 (Mon) | 13.89 | 14.39 | 13.15 | 13.385 | 790,298 |
| 5th Sep 2025 (Fri) | 12.365 | 14.07 | 12.29 | 13.255 | 1,220,201 |
| 4th Sep 2025 (Thu) | 12.24 | 12.37 | 11.48 | 11.825 | 654,661 |
| 3rd Sep 2025 (Wed) | 11.425 | 12.60 | 11.185 | 12.405 | 927,876 |
| 2nd Sep 2025 (Tue) | 11.81 | 11.875 | 10.85 | 11.155 | 1,923,880 |
| 1st Sep 2025 (Mon) | 12.00 | 12.00 | 11.69 | 11.7975 | 139,272 |
| 29th Aug 2025 (Fri) | 13.035 | 13.44 | 12.14 | 12.14 | 856,456 |
| 28th Aug 2025 (Thu) | 13.385 | 14.02 | 12.66 | 12.735 | 1,010,460 |
| 27th Aug 2025 (Wed) | 13.935 | 14.25 | 13.61 | 13.935 | 871,626 |
| 26th Aug 2025 (Tue) | 13.035 | 13.53 | 12.895 | 13.065 | 1,508,739 |