| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 13.045 | 13.46 | 12.72 | 13.025 | 457,743 |
| 8th Sep 2025 (Mon) | 13.89 | 14.39 | 13.15 | 13.385 | 790,298 |
| 5th Sep 2025 (Fri) | 12.365 | 14.07 | 12.29 | 13.255 | 1,220,201 |
| 4th Sep 2025 (Thu) | 12.24 | 12.37 | 11.48 | 11.825 | 654,661 |
| 3rd Sep 2025 (Wed) | 11.425 | 12.60 | 11.185 | 12.405 | 927,876 |
| 2nd Sep 2025 (Tue) | 11.81 | 11.875 | 10.85 | 11.155 | 1,923,880 |
| 1st Sep 2025 (Mon) | 12.00 | 12.00 | 11.69 | 11.7975 | 139,272 |
| 29th Aug 2025 (Fri) | 13.035 | 13.44 | 12.14 | 12.14 | 856,456 |
| 28th Aug 2025 (Thu) | 13.385 | 14.02 | 12.66 | 12.735 | 1,010,460 |
| 27th Aug 2025 (Wed) | 13.935 | 14.25 | 13.61 | 13.935 | 871,626 |
| 26th Aug 2025 (Tue) | 13.035 | 13.53 | 12.895 | 13.065 | 1,508,739 |
| 25th Aug 2025 (Mon) | 12.135 | 12.135 | 12.135 | 12.135 | 0 |
| 22nd Aug 2025 (Fri) | 10.435 | 12.31 | 10.42 | 12.135 | 920,182 |
| 21st Aug 2025 (Thu) | 11.00 | 11.09 | 10.50 | 10.86 | 940,724 |
| 20th Aug 2025 (Wed) | 11.33 | 11.75 | 10.005 | 10.63 | 1,163,453 |
| 19th Aug 2025 (Tue) | 12.095 | 12.77 | 11.70 | 11.92 | 1,354,178 |
| 18th Aug 2025 (Mon) | 11.56 | 12.085 | 11.325 | 11.95 | 697,648 |
| 15th Aug 2025 (Fri) | 12.40 | 12.66 | 11.865 | 12.025 | 481,127 |
| 14th Aug 2025 (Thu) | 12.675 | 13.00 | 11.81 | 11.81 | 1,057,061 |
| 13th Aug 2025 (Wed) | 12.845 | 13.785 | 12.62 | 12.98 | 1,009,228 |
| 12th Aug 2025 (Tue) | 12.895 | 13.425 | 12.02 | 12.48 | 1,209,745 |
| 11th Aug 2025 (Mon) | 12.085 | 13.24 | 12.03 | 13.22 | 1,655,225 |
| 8th Aug 2025 (Fri) | 10.70 | 12.235 | 10.65 | 12.015 | 1,124,587 |
| 7th Aug 2025 (Thu) | 10.775 | 10.97 | 10.49 | 10.545 | 1,151,797 |
| 6th Aug 2025 (Wed) | 9.6475 | 10.68 | 9.51 | 10.60 | 754,899 |
| 5th Aug 2025 (Tue) | 9.86 | 10.025 | 9.38 | 9.5175 | 972,549 |
| 4th Aug 2025 (Mon) | 9.28 | 9.99 | 9.19 | 9.4725 | 1,162,769 |
| 1st Aug 2025 (Fri) | 9.56 | 9.70 | 8.71 | 9.38 | 2,099,266 |
| 31st Jul 2025 (Thu) | 10.77 | 11.005 | 10.01 | 10.135 | 706,257 |
| 30th Jul 2025 (Wed) | 11.065 | 11.32 | 10.57 | 10.64 | 797,972 |
| 29th Jul 2025 (Tue) | 11.545 | 11.69 | 10.70 | 10.855 | 1,919,603 |
| 28th Jul 2025 (Mon) | 10.96 | 11.80 | 10.50 | 11.6525 | 1,355,266 |
| 25th Jul 2025 (Fri) | 9.645 | 10.805 | 9.20 | 10.805 | 2,142,027 |
| 24th Jul 2025 (Thu) | 10.25 | 10.585 | 9.0775 | 9.2625 | 3,518,463 |
| 23rd Jul 2025 (Wed) | 12.74 | 12.88 | 12.27 | 12.755 | 919,373 |
| 22nd Jul 2025 (Tue) | 12.015 | 12.52 | 11.44 | 12.41 | 960,118 |
| 21st Jul 2025 (Mon) | 12.865 | 13.26 | 12.14 | 12.345 | 1,027,941 |
| 18th Jul 2025 (Fri) | 11.355 | 12.45 | 11.295 | 12.22 | 900,895 |
| 17th Jul 2025 (Thu) | 11.625 | 11.85 | 11.37 | 11.51 | 1,096,047 |
| 16th Jul 2025 (Wed) | 10.23 | 11.455 | 10.15 | 11.09 | 1,289,941 |
| 15th Jul 2025 (Tue) | 11.09 | 11.52 | 10.645 | 10.745 | 963,622 |
| 14th Jul 2025 (Mon) | 10.89 | 11.66 | 10.66 | 10.83 | 1,320,936 |
| 11th Jul 2025 (Fri) | 10.53 | 10.58 | 9.97 | 10.1675 | 998,356 |
| 10th Jul 2025 (Thu) | 9.265 | 10.21 | 9.2475 | 9.85 | 1,395,146 |