| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.10 | 11.145 | 9.90 | 10.14 | 525,094 |
| 26th Mar 2026 (Thu) | 11.93 | 12.00 | 11.305 | 11.3225 | 276,372 |
| 25th Mar 2026 (Wed) | 12.34 | 13.09 | 12.305 | 12.50 | 265,957 |
| 24th Mar 2026 (Tue) | 11.735 | 12.275 | 11.25 | 11.98 | 295,358 |
| 23rd Mar 2026 (Mon) | 9.9725 | 12.06 | 9.62 | 11.495 | 900,572 |
| 20th Mar 2026 (Fri) | 11.905 | 12.115 | 10.78 | 11.265 | 798,218 |
| 19th Mar 2026 (Thu) | 12.98 | 12.98 | 11.70 | 11.88 | 562,125 |
| 18th Mar 2026 (Wed) | 13.90 | 14.015 | 13.39 | 13.395 | 183,311 |
| 17th Mar 2026 (Tue) | 13.165 | 13.715 | 13.03 | 13.445 | 144,798 |
| 16th Mar 2026 (Mon) | 13.275 | 14.055 | 13.145 | 13.4075 | 170,850 |
| 13th Mar 2026 (Fri) | 13.205 | 13.795 | 12.975 | 13.275 | 185,703 |
| 12th Mar 2026 (Thu) | 14.495 | 14.79 | 13.24 | 13.675 | 303,298 |
| 11th Mar 2026 (Wed) | 13.715 | 15.50 | 13.615 | 14.5975 | 216,476 |
| 10th Mar 2026 (Tue) | 13.835 | 14.50 | 13.74 | 14.11 | 293,567 |
| 9th Mar 2026 (Mon) | 12.73 | 13.265 | 11.95 | 12.83 | 371,474 |
| 6th Mar 2026 (Fri) | 14.585 | 14.59 | 13.26 | 13.675 | 434,887 |
| 5th Mar 2026 (Thu) | 14.36 | 14.65 | 13.925 | 14.4675 | 258,246 |
| 4th Mar 2026 (Wed) | 12.91 | 14.70 | 12.855 | 14.435 | 479,431 |
| 3rd Mar 2026 (Tue) | 13.52 | 13.63 | 12.435 | 13.12 | 605,710 |
| 2nd Mar 2026 (Mon) | 12.87 | 14.365 | 12.695 | 14.005 | 520,334 |
| 27th Feb 2026 (Fri) | 14.89 | 15.025 | 14.12 | 14.2375 | 359,431 |
| 26th Feb 2026 (Thu) | 15.675 | 15.80 | 14.565 | 15.0075 | 385,229 |
| 25th Feb 2026 (Wed) | 14.995 | 16.25 | 14.97 | 15.555 | 164,860 |
| 24th Feb 2026 (Tue) | 14.11 | 14.895 | 13.735 | 14.42 | 295,362 |
| 23rd Feb 2026 (Mon) | 14.965 | 15.145 | 13.72 | 13.915 | 357,797 |
| 20th Feb 2026 (Fri) | 15.49 | 15.715 | 14.75 | 15.16 | 230,969 |
| 19th Feb 2026 (Thu) | 15.485 | 15.79 | 14.60 | 15.68 | 217,018 |
| 18th Feb 2026 (Wed) | 15.50 | 15.94 | 15.235 | 15.7375 | 131,588 |
| 17th Feb 2026 (Tue) | 15.815 | 15.945 | 14.155 | 14.98 | 341,202 |
| 16th Feb 2026 (Mon) | 16.965 | 16.965 | 15.87 | 16.0575 | 24,768 |
| 13th Feb 2026 (Fri) | 15.975 | 16.30 | 15.395 | 16.185 | 253,829 |
| 12th Feb 2026 (Thu) | 17.51 | 18.40 | 16.395 | 16.395 | 621,914 |
| 11th Feb 2026 (Wed) | 17.13 | 18.435 | 16.50 | 17.2575 | 314,267 |
| 10th Feb 2026 (Tue) | 16.15 | 17.135 | 16.13 | 16.715 | 201,275 |
| 9th Feb 2026 (Mon) | 15.78 | 16.41 | 15.085 | 16.355 | 333,150 |
| 6th Feb 2026 (Fri) | 13.83 | 15.62 | 13.69 | 15.50 | 698,545 |
| 5th Feb 2026 (Thu) | 15.19 | 15.335 | 12.995 | 13.995 | 929,147 |
| 4th Feb 2026 (Wed) | 16.88 | 17.18 | 15.20 | 15.375 | 426,236 |
| 3rd Feb 2026 (Tue) | 17.535 | 17.76 | 16.75 | 17.275 | 249,819 |
| 2nd Feb 2026 (Mon) | 16.925 | 17.23 | 16.06 | 16.655 | 504,598 |
| 30th Jan 2026 (Fri) | 17.29 | 19.155 | 16.895 | 18.985 | 500,958 |
| 29th Jan 2026 (Thu) | 19.72 | 20.075 | 16.21 | 17.00 | 524,004 |