| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.355 | 12.45 | 11.295 | 12.22 | 900,895 |
| 17th Jul 2025 (Thu) | 11.625 | 11.85 | 11.37 | 11.51 | 1,096,047 |
| 16th Jul 2025 (Wed) | 10.23 | 11.455 | 10.15 | 11.09 | 1,289,941 |
| 15th Jul 2025 (Tue) | 11.09 | 11.52 | 10.645 | 10.745 | 963,622 |
| 14th Jul 2025 (Mon) | 10.89 | 11.66 | 10.66 | 10.83 | 1,320,936 |
| 11th Jul 2025 (Fri) | 10.53 | 10.58 | 9.97 | 10.1675 | 998,356 |
| 10th Jul 2025 (Thu) | 9.265 | 10.21 | 9.2475 | 9.85 | 1,395,146 |
| 9th Jul 2025 (Wed) | 9.2475 | 9.49 | 8.90 | 9.0875 | 1,483,356 |
| 8th Jul 2025 (Tue) | 9.2125 | 9.85 | 9.0975 | 9.675 | 1,313,523 |
| 7th Jul 2025 (Mon) | 9.345 | 9.38 | 8.40 | 8.8525 | 2,889,475 |
| 4th Jul 2025 (Fri) | 11.20 | 11.20 | 10.435 | 10.675 | 408,720 |
| 3rd Jul 2025 (Thu) | 11.67 | 11.78 | 10.995 | 11.325 | 1,604,408 |
| 2nd Jul 2025 (Wed) | 10.185 | 11.97 | 9.77 | 11.155 | 2,800,342 |
| 1st Jul 2025 (Tue) | 9.675 | 10.40 | 9.03 | 10.005 | 3,483,732 |
| 30th Jun 2025 (Mon) | 12.585 | 12.645 | 11.74 | 12.055 | 1,029,281 |
| 27th Jun 2025 (Fri) | 12.855 | 13.07 | 12.015 | 12.70 | 1,009,310 |
| 26th Jun 2025 (Thu) | 12.935 | 13.30 | 12.32 | 12.86 | 1,579,014 |
| 25th Jun 2025 (Wed) | 14.685 | 15.09 | 11.99 | 12.615 | 1,683,086 |
| 24th Jun 2025 (Tue) | 16.825 | 17.07 | 14.565 | 15.00 | 1,392,713 |
| 23rd Jun 2025 (Mon) | 12.87 | 16.70 | 12.655 | 16.27 | 1,887,364 |
| 20th Jun 2025 (Fri) | 12.99 | 13.75 | 12.085 | 12.41 | 1,082,836 |
| 19th Jun 2025 (Thu) | 12.90 | 12.90 | 11.895 | 12.0325 | 242,825 |
| 18th Jun 2025 (Wed) | 12.11 | 13.025 | 11.86 | 13.025 | 870,699 |
| 17th Jun 2025 (Tue) | 13.315 | 13.355 | 12.295 | 12.295 | 904,696 |
| 16th Jun 2025 (Mon) | 13.65 | 13.97 | 13.21 | 13.62 | 1,170,985 |
| 13th Jun 2025 (Fri) | 11.58 | 12.50 | 11.25 | 12.41 | 1,634,183 |
| 12th Jun 2025 (Thu) | 13.03 | 13.625 | 12.275 | 13.2725 | 1,288,368 |
| 11th Jun 2025 (Wed) | 13.115 | 14.49 | 13.07 | 13.88 | 1,623,179 |
| 10th Jun 2025 (Tue) | 11.76 | 12.70 | 11.56 | 12.25 | 2,062,634 |
| 9th Jun 2025 (Mon) | 9.97 | 10.21 | 8.635 | 9.985 | 2,891,731 |
| 6th Jun 2025 (Fri) | 10.54 | 10.94 | 9.61 | 10.53 | 4,145,878 |
| 5th Jun 2025 (Thu) | 15.22 | 15.455 | 12.94 | 14.06 | 1,886,886 |
| 4th Jun 2025 (Wed) | 17.535 | 18.16 | 15.025 | 15.965 | 1,186,238 |
| 3rd Jun 2025 (Tue) | 17.305 | 18.75 | 17.03 | 18.685 | 858,006 |
| 2nd Jun 2025 (Mon) | 17.15 | 18.20 | 15.94 | 16.39 | 921,161 |
| 30th May 2025 (Fri) | 19.705 | 20.86 | 19.045 | 20.4075 | 963,548 |
| 29th May 2025 (Thu) | 21.65 | 21.67 | 20.20 | 20.85 | 763,005 |
| 28th May 2025 (Wed) | 21.16 | 21.44 | 20.07 | 20.84 | 896,517 |
| 27th May 2025 (Tue) | 18.345 | 19.98 | 18.265 | 19.65 | 1,768,843 |
| 26th May 2025 (Mon) | 16.895 | 16.895 | 16.895 | 16.895 | 0 |
| 23rd May 2025 (Fri) | 17.62 | 18.335 | 16.32 | 16.895 | 1,245,446 |
| 22nd May 2025 (Thu) | 16.78 | 18.03 | 15.535 | 17.825 | 1,341,702 |
| 21st May 2025 (Wed) | 18.085 | 18.54 | 17.70 | 18.095 | 674,108 |
| 20th May 2025 (Tue) | 17.755 | 19.695 | 17.645 | 18.4225 | 1,650,482 |
| 19th May 2025 (Mon) | 17.30 | 17.90 | 16.145 | 17.115 | 1,675,497 |