| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 11.76 | 12.70 | 11.56 | 12.25 | 2,062,634 |
| 9th Jun 2025 (Mon) | 9.97 | 10.21 | 8.635 | 9.985 | 2,891,731 |
| 6th Jun 2025 (Fri) | 10.54 | 10.94 | 9.61 | 10.53 | 4,145,878 |
| 5th Jun 2025 (Thu) | 15.22 | 15.455 | 12.94 | 14.06 | 1,886,886 |
| 4th Jun 2025 (Wed) | 17.535 | 18.16 | 15.025 | 15.965 | 1,186,238 |
| 3rd Jun 2025 (Tue) | 17.305 | 18.75 | 17.03 | 18.685 | 858,006 |
| 2nd Jun 2025 (Mon) | 17.15 | 18.20 | 15.94 | 16.39 | 921,161 |
| 30th May 2025 (Fri) | 19.705 | 20.86 | 19.045 | 20.4075 | 963,548 |
| 29th May 2025 (Thu) | 21.65 | 21.67 | 20.20 | 20.85 | 763,005 |
| 28th May 2025 (Wed) | 21.16 | 21.44 | 20.07 | 20.84 | 896,517 |
| 27th May 2025 (Tue) | 18.345 | 19.98 | 18.265 | 19.65 | 1,768,843 |
| 26th May 2025 (Mon) | 16.895 | 16.895 | 16.895 | 16.895 | 0 |
| 23rd May 2025 (Fri) | 17.62 | 18.335 | 16.32 | 16.895 | 1,245,446 |
| 22nd May 2025 (Thu) | 16.78 | 18.03 | 15.535 | 17.825 | 1,341,702 |
| 21st May 2025 (Wed) | 18.085 | 18.54 | 17.70 | 18.095 | 674,108 |
| 20th May 2025 (Tue) | 17.755 | 19.695 | 17.645 | 18.4225 | 1,650,482 |
| 19th May 2025 (Mon) | 17.30 | 17.90 | 16.145 | 17.115 | 1,675,497 |
| 16th May 2025 (Fri) | 17.845 | 19.31 | 17.675 | 18.86 | 1,325,958 |
| 15th May 2025 (Thu) | 18.275 | 18.30 | 16.70 | 17.33 | 1,616,983 |
| 14th May 2025 (Wed) | 17.68 | 18.43 | 17.115 | 18.235 | 1,538,029 |
| 13th May 2025 (Tue) | 14.215 | 15.63 | 13.985 | 14.98 | 979,893 |
| 12th May 2025 (Mon) | 14.715 | 15.20 | 13.78 | 14.715 | 1,470,692 |
| 9th May 2025 (Fri) | 10.86 | 13.11 | 10.74 | 12.21 | 1,545,755 |
| 8th May 2025 (Thu) | 9.965 | 10.98 | 9.9575 | 10.98 | 715,709 |
| 7th May 2025 (Wed) | 9.89 | 10.12 | 9.40 | 9.40 | 732,275 |
| 6th May 2025 (Tue) | 9.875 | 9.91 | 9.24 | 9.70 | 1,201,564 |
| 5th May 2025 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 2nd May 2025 (Fri) | 10.405 | 11.09 | 10.215 | 10.88 | 1,284,165 |
| 1st May 2025 (Thu) | 10.56 | 11.45 | 10.115 | 10.935 | 1,632,568 |
| 30th Apr 2025 (Wed) | 11.39 | 11.43 | 9.13 | 10.08 | 1,883,282 |
| 29th Apr 2025 (Tue) | 11.125 | 11.395 | 10.225 | 10.415 | 1,348,951 |
| 28th Apr 2025 (Mon) | 11.03 | 11.99 | 9.5875 | 9.88 | 1,246,303 |
| 25th Apr 2025 (Fri) | 8.7775 | 10.58 | 8.43 | 10.58 | 1,387,576 |
| 24th Apr 2025 (Thu) | 7.4675 | 8.2825 | 7.0775 | 7.97 | 921,278 |
| 23rd Apr 2025 (Wed) | 7.53 | 8.33 | 7.1175 | 7.9375 | 1,759,581 |
| 22nd Apr 2025 (Tue) | 6.025 | 6.6675 | 5.81 | 6.5775 | 1,863,049 |
| 21st Apr 2025 (Mon) | 6.8675 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 18th Apr 2025 (Fri) | 6.8675 | 6.8675 | 6.8675 | 6.8675 | 0 |
| 17th Apr 2025 (Thu) | 7.345 | 7.4275 | 6.675 | 6.8675 | 1,043,170 |
| 16th Apr 2025 (Wed) | 7.70 | 8.005 | 7.335 | 8.005 | 868,871 |
| 15th Apr 2025 (Tue) | 7.9225 | 8.67 | 7.6375 | 8.2925 | 804,273 |
| 14th Apr 2025 (Mon) | 8.5375 | 8.97 | 7.73 | 7.815 | 967,941 |
| 11th Apr 2025 (Fri) | 8.405 | 8.60 | 7.11 | 7.27875 | 1,272,544 |