| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $73.40 | SI Trade |
16:29:14 - 17-Apr-25 |
| Sell* | 30 | $73.60 | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 16 | $73.40 | SI Trade |
16:29:11 - 17-Apr-25 |
| Sell* | 8 | $73.40 | SI Trade |
16:29:09 - 17-Apr-25 |
| Unknown* | 5,500 | $0.00 | OTC Trade |
16:23:21 - 17-Apr-25 |
| Buy* | 1 | $74.60 | SI Trade |
15:46:56 - 17-Apr-25 |
| Buy* | 40 | $73.60 | Automatic Execution |
15:32:09 - 17-Apr-25 |
| Sell* | 105 | $75.20 | Automatic Execution |
14:46:18 - 17-Apr-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:41:44 - 17-Apr-25 |
| Sell* | 1 | $76.80 | SI Trade |
09:26:01 - 17-Apr-25 |
| Sell* | 7 | $76.80 | SI Trade |
09:25:56 - 17-Apr-25 |
| Sell* | 52 | $76.80 | Automatic Execution |
08:05:51 - 17-Apr-25 |
| Sell* | 23 | $79.40 | SI Trade |
15:37:42 - 16-Apr-25 |
| Sell* | 18 | $79.40 | SI Trade |
15:37:33 - 16-Apr-25 |
| Buy* | 2 | $85.20 | Automatic Execution |
15:58:13 - 15-Apr-25 |
| Unknown* | 0 | $82.60 | SI Trade |
14:39:42 - 15-Apr-25 |
| Unknown* | 0 | $82.20 | SI Trade |
08:31:46 - 15-Apr-25 |
| Sell* | 38 | $81.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 300 | $81.80 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 262 | $82.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 657 | $82.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 300 | $82.20 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 7 | $80.80 | SI Trade |
16:20:20 - 14-Apr-25 |
| Sell* | 18 | $80.80 | Automatic Execution |
16:20:20 - 14-Apr-25 |
| Sell* | 18 | $81.40 | SI Trade |
16:20:18 - 14-Apr-25 |
| Buy* | 50 | $84.00 | Automatic Execution |
14:45:46 - 14-Apr-25 |
| Sell* | 12 | $87.00 | SI Trade |
14:33:36 - 14-Apr-25 |
| Sell* | 7 | $87.00 | SI Trade |
14:33:35 - 14-Apr-25 |
| Unknown* | 0 | $87.60 | SI Trade |
14:30:43 - 14-Apr-25 |
| Unknown* | 0 | $85.20 | SI Trade |
13:11:27 - 14-Apr-25 |
| Unknown* | 0 | $84.60 | SI Trade |
12:01:41 - 14-Apr-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
11:08:10 - 14-Apr-25 |
| Buy* | 20 | $83.80 | Automatic Execution |
10:42:33 - 14-Apr-25 |
| Buy* | 4 | $85.40 | Automatic Execution |
08:26:46 - 14-Apr-25 |
| Unknown* | 0 | $77.20 | SI Trade |
16:12:51 - 11-Apr-25 |
| Buy* | 6 | $77.20 | SI Trade |
16:12:49 - 11-Apr-25 |
| Buy* | 60 | $77.40 | Automatic Execution |
15:23:26 - 11-Apr-25 |
| Unknown* | 0 | $83.40 | SI Trade |
14:54:05 - 11-Apr-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
12:53:11 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
12:39:41 - 11-Apr-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
12:37:48 - 11-Apr-25 |
| Sell* | 1 | $81.40 | SI Trade |
10:41:08 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:41:08 - 11-Apr-25 |
| Sell* | 10 | $81.40 | SI Trade |
10:41:05 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:41:05 - 11-Apr-25 |
| Sell* | 10 | $81.40 | SI Trade |
10:41:04 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:40:59 - 11-Apr-25 |
| Sell* | 6 | $81.20 | SI Trade |
10:40:58 - 11-Apr-25 |
| Sell* | 3 | $81.00 | SI Trade |
10:39:49 - 11-Apr-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:39:47 - 11-Apr-25 |
| Sell* | 10 | $80.80 | SI Trade |
10:39:44 - 11-Apr-25 |
| Sell* | 6 | $81.00 | SI Trade |
10:39:43 - 11-Apr-25 |
| Sell* | 3 | $81.00 | SI Trade |
10:39:42 - 11-Apr-25 |
| Buy* | 54 | $79.60 | Automatic Execution |
09:33:43 - 11-Apr-25 |
| Sell* | 16 | $83.40 | Automatic Execution |
08:04:43 - 11-Apr-25 |
| Buy* | 16 | $85.16 | SI Trade |
15:44:17 - 10-Apr-25 |
| Buy* | 13 | $84.01 | Automatic Execution |
15:00:49 - 10-Apr-25 |
| Buy* | 10 | $87.77 | SI Trade |
09:55:18 - 10-Apr-25 |
| Buy* | 9 | $87.79 | SI Trade |
09:55:17 - 10-Apr-25 |
| Buy* | 29 | $87.79 | Automatic Execution |
09:55:17 - 10-Apr-25 |
| Buy* | 10 | $90.26 | Automatic Execution |
08:42:10 - 10-Apr-25 |
| Sell* | 27 | $70.00 | Automatic Execution |
14:32:40 - 09-Apr-25 |
| Buy* | 1 | $66.45 | SI Trade |
12:22:57 - 09-Apr-25 |
| Sell* | 4 | $66.16 | SI Trade |
12:03:32 - 09-Apr-25 |
| Sell* | 8 | $66.12 | Automatic Execution |
12:03:31 - 09-Apr-25 |
| Sell* | 1 | $66.07 | SI Trade |
12:03:29 - 09-Apr-25 |
| Sell* | 6 | $66.07 | SI Trade |
12:03:29 - 09-Apr-25 |
| Sell* | 8 | $66.06 | Automatic Execution |
12:03:28 - 09-Apr-25 |
| Sell* | 8 | $66.01 | SI Trade |
12:03:26 - 09-Apr-25 |
| Sell* | 8 | $66.01 | Automatic Execution |
12:03:25 - 09-Apr-25 |
| Sell* | 7 | $66.00 | SI Trade |
12:03:24 - 09-Apr-25 |
| Sell* | 8 | $65.93 | Automatic Execution |
12:03:22 - 09-Apr-25 |
| Sell* | 7 | $65.91 | SI Trade |
12:03:20 - 09-Apr-25 |
| Sell* | 8 | $65.88 | Automatic Execution |
12:03:19 - 09-Apr-25 |
| Sell* | 7 | $65.88 | SI Trade |
12:03:18 - 09-Apr-25 |
| Sell* | 8 | $65.87 | Automatic Execution |
12:03:16 - 09-Apr-25 |
| Sell* | 7 | $65.98 | SI Trade |
12:03:14 - 09-Apr-25 |
| Sell* | 8 | $65.81 | Automatic Execution |
12:03:13 - 09-Apr-25 |
| Sell* | 7 | $65.79 | SI Trade |
12:03:12 - 09-Apr-25 |
| Sell* | 8 | $65.75 | Automatic Execution |
12:03:10 - 09-Apr-25 |
| Sell* | 3 | $65.67 | SI Trade |
12:03:07 - 09-Apr-25 |
| Sell* | 50 | $68.60 | Automatic Execution |
11:22:05 - 09-Apr-25 |
| Buy* | 1 | $69.55 | SI Trade |
11:07:24 - 09-Apr-25 |
| Buy* | 60 | $69.70 | Automatic Execution |
11:06:32 - 09-Apr-25 |
| Sell* | 6 | $70.25 | SI Trade |
09:27:10 - 09-Apr-25 |
| Sell* | 12 | $70.17 | Automatic Execution |
09:27:09 - 09-Apr-25 |
| Sell* | 12 | $69.99 | SI Trade |
09:27:06 - 09-Apr-25 |
| Sell* | 12 | $70.00 | Automatic Execution |
09:27:06 - 09-Apr-25 |
| Sell* | 11 | $69.71 | SI Trade |
09:27:04 - 09-Apr-25 |
| Sell* | 12 | $69.52 | Automatic Execution |
09:27:03 - 09-Apr-25 |
| Sell* | 12 | $70.46 | SI Trade |
09:27:00 - 09-Apr-25 |
| Sell* | 12 | $70.46 | Automatic Execution |
09:27:00 - 09-Apr-25 |
| Sell* | 11 | $70.46 | SI Trade |
09:26:58 - 09-Apr-25 |
| Sell* | 12 | $70.43 | Automatic Execution |
09:26:57 - 09-Apr-25 |
| Sell* | 11 | $70.39 | SI Trade |
09:26:56 - 09-Apr-25 |
| Sell* | 12 | $70.33 | Automatic Execution |
09:26:54 - 09-Apr-25 |
| Sell* | 6 | $70.25 | SI Trade |
09:26:51 - 09-Apr-25 |
| Sell* | 3 | $70.22 | SI Trade |
09:26:51 - 09-Apr-25 |
| Sell* | 1 | $69.44 | SI Trade |
08:21:21 - 09-Apr-25 |
| Sell* | 10 | $69.42 | Automatic Execution |
08:21:20 - 09-Apr-25 |
| Unknown* | 0 | $69.42 | SI Trade |
08:21:20 - 09-Apr-25 |
| Sell* | 9 | $69.40 | SI Trade |
08:21:19 - 09-Apr-25 |
| Sell* | 10 | $69.37 | Automatic Execution |
08:21:18 - 09-Apr-25 |
| Sell* | 9 | $69.29 | SI Trade |
08:21:15 - 09-Apr-25 |
| Sell* | 10 | $69.27 | Automatic Execution |
08:21:14 - 09-Apr-25 |
| Sell* | 4 | $69.23 | SI Trade |
08:21:13 - 09-Apr-25 |
| Buy* | 2 | $70.39 | Automatic Execution |
08:20:55 - 09-Apr-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
08:20:22 - 09-Apr-25 |
| Sell* | 5 | $70.44 | SI Trade |
08:20:06 - 09-Apr-25 |
| Sell* | 10 | $70.41 | Automatic Execution |
08:20:05 - 09-Apr-25 |
| Sell* | 9 | $70.38 | SI Trade |
08:20:04 - 09-Apr-25 |
| Sell* | 10 | $70.37 | Automatic Execution |
08:20:02 - 09-Apr-25 |
| Sell* | 10 | $70.30 | SI Trade |
08:20:00 - 09-Apr-25 |
| Sell* | 6 | $70.24 | SI Trade |
08:19:58 - 09-Apr-25 |
| Sell* | 3 | $70.23 | SI Trade |
08:19:58 - 09-Apr-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
08:18:38 - 09-Apr-25 |
| Buy* | 60 | $69.62 | Automatic Execution |
08:11:58 - 09-Apr-25 |
| Unknown* | 0 | $68.79 | SI Trade |
08:09:58 - 09-Apr-25 |
| Sell* | 14 | $68.06 | Uncrossing Trade |
08:09:42 - 09-Apr-25 |
| Unknown* | 0 | $83.80 | SI Trade |
15:19:57 - 08-Apr-25 |
| Unknown* | 0 | $80.01 | SI Trade |
13:39:40 - 08-Apr-25 |
| Unknown* | 0 | $77.99 | SI Trade |
12:41:41 - 08-Apr-25 |
| Buy* | 5 | $76.52 | Automatic Execution |
12:15:19 - 08-Apr-25 |
| Sell* | 2 | $76.00 | Automatic Execution |
12:15:09 - 08-Apr-25 |
| Sell* | 2 | $77.00 | SI Trade |
08:16:53 - 08-Apr-25 |
| Buy* | 30 | $69.80 | Automatic Execution |
15:37:32 - 07-Apr-25 |
| Buy* | 10 | $70.24 | SI Trade |
15:36:35 - 07-Apr-25 |
| Buy* | 20 | $73.18 | Automatic Execution |
15:34:47 - 07-Apr-25 |
| Unknown* | 0 | $73.51 | SI Trade |
15:34:38 - 07-Apr-25 |
| Unknown* | 0 | $71.98 | SI Trade |
15:29:08 - 07-Apr-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
11:40:29 - 07-Apr-25 |
| Buy* | 7 | $70.40 | Automatic Execution |
11:18:28 - 07-Apr-25 |
| Buy* | 1 | $62.09 | SI Trade |
08:43:16 - 07-Apr-25 |
| Buy* | 1 | $61.88 | SI Trade |
08:42:41 - 07-Apr-25 |
| Unknown* | 0 | $60.05 | SI Trade |
08:15:51 - 07-Apr-25 |
| Buy* | 23 | $60.38 | Suspected BUY Trade |
08:15:51 - 07-Apr-25 |
| Unknown* | 0 | $85.33 | SI Trade |
12:34:47 - 04-Apr-25 |
| Sell* | 70 | $82.97 | Automatic Execution |
12:28:17 - 04-Apr-25 |
| Buy* | 54 | $89.69 | Automatic Execution |
11:35:35 - 04-Apr-25 |
| Unknown* | 0 | $91.82 | SI Trade |
11:12:25 - 04-Apr-25 |
| Buy* | 19 | $94.14 | Automatic Execution |
11:09:36 - 04-Apr-25 |
| Buy* | 13 | $96.83 | Automatic Execution |
08:28:15 - 04-Apr-25 |
| Unknown* | 0 | $94.43 | SI Trade |
15:48:44 - 03-Apr-25 |
| Sell* | 5 | $94.41 | SI Trade |
15:48:44 - 03-Apr-25 |
| Sell* | 11 | $94.01 | SI Trade |
15:47:38 - 03-Apr-25 |
| Sell* | 6 | $94.00 | SI Trade |
15:47:37 - 03-Apr-25 |
| Unknown* | 0 | $101.53 | SI Trade |
14:44:24 - 03-Apr-25 |
| Unknown* | 0 | $98.20 | SI Trade |
14:10:24 - 03-Apr-25 |
| Buy* | 50 | $103.10 | Automatic Execution |
10:01:52 - 03-Apr-25 |
| Unknown* | 0 | $103.77 | SI Trade |
09:58:17 - 03-Apr-25 |
| Buy* | 8 | $99.93 | SI Trade |
08:39:57 - 03-Apr-25 |
| Sell* | 10 | $96.98 | Automatic Execution |
08:02:01 - 03-Apr-25 |
| Unknown* | 0 | $99.01 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $103.00 | SI Trade |
16:26:12 - 02-Apr-25 |
| Sell* | 5 | $102.99 | SI Trade |
16:26:12 - 02-Apr-25 |
| Sell* | 15 | $103.90 | Automatic Execution |
16:25:34 - 02-Apr-25 |
| Sell* | 30 | $94.87 | Automatic Execution |
14:52:54 - 02-Apr-25 |
| Buy* | 15 | $95.90 | Automatic Execution |
14:52:38 - 02-Apr-25 |
| Buy* | 15 | $92.51 | Automatic Execution |
14:45:02 - 02-Apr-25 |
| Sell* | 32 | $93.97 | Automatic Execution |
14:00:04 - 02-Apr-25 |
| Buy* | 32 | $97.75 | Automatic Execution |
10:17:59 - 02-Apr-25 |
| Unknown* | 0 | $98.16 | SI Trade |
08:00:00 - 02-Apr-25 |
| Sell* | 99 | $103.96 | Uncrossing Trade |
16:35:08 - 01-Apr-25 |
| Unknown* | 0 | $101.92 | SI Trade |
16:08:26 - 01-Apr-25 |
| Sell* | 13 | $101.92 | Automatic Execution |
16:08:25 - 01-Apr-25 |
| Sell* | 6 | $101.92 | SI Trade |
16:08:25 - 01-Apr-25 |
| Sell* | 1 | $93.99 | Automatic Execution |
14:35:39 - 01-Apr-25 |
| Sell* | 6 | $94.98 | SI Trade |
14:35:13 - 01-Apr-25 |
| Sell* | 19 | $94.99 | Automatic Execution |
14:35:13 - 01-Apr-25 |
| Sell* | 18 | $94.97 | SI Trade |
14:35:11 - 01-Apr-25 |
| Sell* | 19 | $94.68 | Automatic Execution |
14:35:10 - 01-Apr-25 |
| Sell* | 19 | $94.28 | Automatic Execution |
14:35:07 - 01-Apr-25 |
| Sell* | 18 | $94.60 | SI Trade |
14:35:07 - 01-Apr-25 |
| Sell* | 14 | $95.95 | SI Trade |
14:35:04 - 01-Apr-25 |
| Sell* | 7 | $95.89 | SI Trade |
14:35:02 - 01-Apr-25 |
| Buy* | 75 | $94.89 | Automatic Execution |
12:39:09 - 01-Apr-25 |
| Sell* | 3 | $95.15 | Automatic Execution |
12:31:57 - 01-Apr-25 |
| Sell* | 2 | $95.15 | Automatic Execution |
12:31:57 - 01-Apr-25 |
| Sell* | 2 | $97.71 | Automatic Execution |
11:35:17 - 01-Apr-25 |
| Sell* | 10 | $100.08 | Automatic Execution |
09:36:20 - 01-Apr-25 |
| Buy* | 10 | $97.27 | Automatic Execution |
08:19:23 - 01-Apr-25 |
| Sell* | 30 | $82.82 | Automatic Execution |
15:27:19 - 31-Mar-25 |
| Sell* | 100 | $82.83 | Automatic Execution |
15:27:19 - 31-Mar-25 |
| Sell* | 84 | $86.24 | Automatic Execution |
15:05:20 - 31-Mar-25 |
| Buy* | 10 | $83.72 | Automatic Execution |
14:46:14 - 31-Mar-25 |
| Sell* | 5 | $82.50 | Automatic Execution |
14:42:24 - 31-Mar-25 |
| Buy* | 38 | $84.39 | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Buy* | 33 | $83.55 | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Buy* | 49 | $83.54 | Automatic Execution |
14:34:41 - 31-Mar-25 |
| Buy* | 84 | $85.75 | Automatic Execution |
12:08:08 - 31-Mar-25 |
| Unknown* | 0 | $87.03 | SI Trade |
08:06:30 - 31-Mar-25 |
| Sell* | 3 | $87.04 | SI Trade |
08:06:28 - 31-Mar-25 |
| Sell* | 3 | $87.03 | SI Trade |
08:06:10 - 31-Mar-25 |
| Unknown* | 0 | $95.56 | SI Trade |
16:10:12 - 28-Mar-25 |
| Sell* | 4 | $98.56 | Automatic Execution |
15:52:09 - 28-Mar-25 |
| Buy* | 70 | $96.08 | Automatic Execution |
15:05:02 - 28-Mar-25 |
| Sell* | 1 | $102.04 | Automatic Execution |
13:32:45 - 28-Mar-25 |
| Sell* | 2 | $102.04 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 4 | $101.75 | SI Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 4 | $111.86 | Automatic Execution |
15:55:11 - 27-Mar-25 |