| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.00 | SI Trade |
16:21:17 - 02-Oct-25 |
| Unknown* | 0 | $217.00 | SI Trade |
15:32:41 - 02-Oct-25 |
| Sell* | 1 | $222.00 | SI Trade |
14:51:07 - 02-Oct-25 |
| Unknown* | 0 | $231.00 | SI Trade |
13:57:08 - 02-Oct-25 |
| Sell* | 2 | $231.00 | SI Trade |
13:57:05 - 02-Oct-25 |
| Sell* | 2 | $231.00 | SI Trade |
13:56:03 - 02-Oct-25 |
| Sell* | 1 | $231.00 | SI Trade |
13:55:38 - 02-Oct-25 |
| Sell* | 52 | $231.00 | Automatic Execution |
13:55:18 - 02-Oct-25 |
| Unknown* | 0 | $232.00 | SI Trade |
12:28:14 - 02-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:16:53 - 02-Oct-25 |
| Unknown* | 0 | $231.00 | SI Trade |
11:23:31 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
10:46:11 - 02-Oct-25 |
| Sell* | 1 | $229.00 | SI Trade |
10:45:43 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
10:09:07 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
09:57:21 - 02-Oct-25 |
| Sell* | 1 | $230.00 | SI Trade |
09:57:15 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
09:43:22 - 02-Oct-25 |
| Sell* | 1 | $229.00 | SI Trade |
09:43:17 - 02-Oct-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
09:23:48 - 02-Oct-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
09:23:48 - 02-Oct-25 |
| Buy* | 1 | $229.00 | SI Trade |
08:36:07 - 02-Oct-25 |
| Unknown* | 0 | $227.00 | SI Trade |
08:00:06 - 02-Oct-25 |
| Unknown* | 0 | $222.00 | SI Trade |
15:57:41 - 01-Oct-25 |
| Unknown* | 0 | $218.00 | SI Trade |
15:45:35 - 01-Oct-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
15:45:01 - 01-Oct-25 |
| Unknown* | 1 | $219.00 | SI Trade |
15:43:56 - 01-Oct-25 |
| Unknown* | 0 | $220.00 | SI Trade |
15:25:20 - 01-Oct-25 |
| Sell* | 1 | $217.00 | SI Trade |
15:22:40 - 01-Oct-25 |
| Unknown* | 0 | $217.00 | SI Trade |
15:19:56 - 01-Oct-25 |
| Unknown* | 0 | $216.00 | SI Trade |
15:19:17 - 01-Oct-25 |
| Unknown* | 0 | $215.00 | SI Trade |
15:14:55 - 01-Oct-25 |
| Unknown* | 0 | $212.00 | SI Trade |
14:38:10 - 01-Oct-25 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:15 - 01-Oct-25 |
| Sell* | 34 | $207.00 | Automatic Execution |
13:24:43 - 01-Oct-25 |
| Sell* | 98 | $207.00 | Automatic Execution |
13:24:43 - 01-Oct-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
11:22:30 - 01-Oct-25 |
| Buy* | 20 | $207.00 | Automatic Execution |
11:22:30 - 01-Oct-25 |
| Buy* | 1 | $205.00 | SI Trade |
16:18:40 - 30-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
14:23:38 - 30-Sep-25 |
| Buy* | 3 | $206.00 | SI Trade |
14:23:36 - 30-Sep-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
14:23:36 - 30-Sep-25 |
| Unknown* | 0 | $204.00 | SI Trade |
11:03:02 - 30-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
10:12:05 - 30-Sep-25 |
| Sell* | 2 | $206.00 | SI Trade |
10:05:44 - 30-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
09:09:08 - 30-Sep-25 |
| Buy* | 1 | $209.00 | SI Trade |
09:00:43 - 30-Sep-25 |
| Buy* | 63 | $207.00 | Automatic Execution |
08:56:59 - 30-Sep-25 |
| Unknown* | 0 | $205.00 | SI Trade |
16:20:21 - 29-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
16:18:34 - 29-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
15:28:00 - 29-Sep-25 |
| Unknown* | 0 | $215.00 | SI Trade |
14:39:15 - 29-Sep-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:39:15 - 29-Sep-25 |
| Unknown* | 0 | $214.00 | SI Trade |
14:32:16 - 29-Sep-25 |
| Unknown* | 0 | $214.00 | SI Trade |
14:32:16 - 29-Sep-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:37:20 - 29-Sep-25 |
| Sell* | 5 | $209.00 | Automatic Execution |
08:33:09 - 29-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
08:03:55 - 29-Sep-25 |
| Unknown* | 0 | $192.00 | SI Trade |
15:22:14 - 26-Sep-25 |
| Unknown* | 0 | $193.00 | SI Trade |
13:22:38 - 26-Sep-25 |
| Unknown* | 0 | $188.50 | SI Trade |
11:31:00 - 26-Sep-25 |
| Unknown* | 0 | $189.00 | SI Trade |
11:30:46 - 26-Sep-25 |
| Buy* | 18 | $189.00 | Automatic Execution |
09:15:28 - 26-Sep-25 |
| Sell* | 2 | $209.00 | Automatic Execution |
10:09:40 - 25-Sep-25 |
| Sell* | 4 | $209.00 | Automatic Execution |
10:09:21 - 25-Sep-25 |
| Sell* | 4 | $209.00 | Automatic Execution |
10:09:07 - 25-Sep-25 |
| Sell* | 3 | $209.00 | Automatic Execution |
08:56:02 - 25-Sep-25 |
| Sell* | 2 | $209.00 | SI Trade |
08:56:00 - 25-Sep-25 |
| Sell* | 2 | $209.00 | SI Trade |
08:55:54 - 25-Sep-25 |
| Sell* | 2 | $209.00 | SI Trade |
08:55:50 - 25-Sep-25 |
| Sell* | 1 | $209.00 | SI Trade |
08:55:17 - 25-Sep-25 |
| Unknown* | 0 | $210.00 | SI Trade |
08:50:52 - 25-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
08:00:18 - 25-Sep-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:46:21 - 24-Sep-25 |
| Unknown* | 0 | $202.00 | SI Trade |
14:35:42 - 24-Sep-25 |
| Sell* | 2 | $196.50 | Automatic Execution |
12:31:04 - 24-Sep-25 |
| Sell* | 1 | $196.50 | Automatic Execution |
12:31:04 - 24-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
08:00:19 - 24-Sep-25 |
| Unknown* | 1 | $196.00 | SI Trade |
08:00:14 - 24-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
08:00:14 - 24-Sep-25 |
| Unknown* | 0 | $196.00 | SI Trade |
08:00:14 - 24-Sep-25 |
| Buy* | 2 | $202.00 | Automatic Execution |
08:00:14 - 24-Sep-25 |
| Sell* | 70 | $195.00 | Uncrossing Trade |
08:00:14 - 24-Sep-25 |
| Unknown* | 0 | $201.00 | SI Trade |
15:35:44 - 23-Sep-25 |
| Unknown* | 0 | $203.00 | SI Trade |
15:12:23 - 23-Sep-25 |
| Buy* | 2 | $203.00 | SI Trade |
15:12:22 - 23-Sep-25 |
| Buy* | 2 | $203.00 | Automatic Execution |
15:12:22 - 23-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
14:27:58 - 23-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
14:27:50 - 23-Sep-25 |
| Unknown* | 0 | $207.00 | SI Trade |
14:05:55 - 23-Sep-25 |
| Unknown* | 0 | $207.00 | SI Trade |
14:05:13 - 23-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
13:19:39 - 23-Sep-25 |
| Buy* | 10 | $206.00 | Automatic Execution |
12:28:30 - 23-Sep-25 |
| Unknown* | 0 | $205.00 | SI Trade |
09:57:38 - 23-Sep-25 |
| Unknown* | 0 | $203.00 | SI Trade |
08:14:01 - 23-Sep-25 |
| Unknown* | 0 | $210.00 | SI Trade |
16:12:04 - 22-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
16:11:28 - 22-Sep-25 |
| Unknown* | 0 | $210.00 | SI Trade |
16:11:27 - 22-Sep-25 |
| Unknown* | 0 | $210.00 | SI Trade |
16:11:20 - 22-Sep-25 |
| Buy* | 2 | $210.00 | Automatic Execution |
16:11:20 - 22-Sep-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
16:11:05 - 22-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
16:02:43 - 22-Sep-25 |
| Sell* | 5 | $205.00 | Automatic Execution |
14:39:14 - 22-Sep-25 |
| Sell* | 2 | $205.00 | Automatic Execution |
14:39:14 - 22-Sep-25 |
| Sell* | 6 | $197.50 | Automatic Execution |
13:36:52 - 22-Sep-25 |
| Sell* | 7 | $197.50 | Automatic Execution |
13:36:32 - 22-Sep-25 |
| Unknown* | 0 | $199.00 | SI Trade |
11:31:16 - 22-Sep-25 |
| Unknown* | 0 | $199.00 | SI Trade |
11:28:01 - 22-Sep-25 |
| Sell* | 5 | $197.50 | SI Trade |
11:09:33 - 22-Sep-25 |
| Unknown* | 0 | $191.00 | SI Trade |
11:52:05 - 19-Sep-25 |
| Unknown* | 0 | $189.00 | SI Trade |
08:32:37 - 19-Sep-25 |
| Unknown* | 0 | $188.00 | SI Trade |
08:32:24 - 19-Sep-25 |
| Unknown* | 0 | $188.50 | SI Trade |
08:32:14 - 19-Sep-25 |
| Unknown* | 0 | $188.50 | SI Trade |
08:30:59 - 19-Sep-25 |
| Buy* | 40 | $187.00 | Automatic Execution |
08:18:53 - 19-Sep-25 |
| Buy* | 150 | $187.00 | Automatic Execution |
08:13:53 - 19-Sep-25 |
| Unknown* | 0 | $197.50 | SI Trade |
16:02:13 - 18-Sep-25 |
| Sell* | 1 | $197.50 | SI Trade |
16:02:12 - 18-Sep-25 |
| Buy* | 3 | $198.50 | Automatic Execution |
15:54:02 - 18-Sep-25 |
| Sell* | 15 | $197.50 | Automatic Execution |
15:52:22 - 18-Sep-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Buy* | 4 | $200.00 | Automatic Execution |
15:48:01 - 18-Sep-25 |
| Unknown* | 0 | $198.00 | SI Trade |
15:46:08 - 18-Sep-25 |
| Buy* | 15 | $198.00 | Automatic Execution |
15:08:32 - 18-Sep-25 |
| Unknown* | 0 | $200.00 | SI Trade |
11:32:02 - 18-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
11:10:36 - 18-Sep-25 |
| Sell* | 1 | $200.00 | SI Trade |
11:09:54 - 18-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
11:06:20 - 18-Sep-25 |
| Sell* | 1 | $200.00 | SI Trade |
11:06:16 - 18-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
11:01:21 - 18-Sep-25 |
| Sell* | 1 | $200.00 | SI Trade |
11:01:15 - 18-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
10:40:53 - 18-Sep-25 |
| Sell* | 3 | $199.00 | Automatic Execution |
08:26:05 - 18-Sep-25 |
| Unknown* | 0 | $199.50 | SI Trade |
08:05:22 - 18-Sep-25 |
| Buy* | 3 | $198.50 | Suspected BUY Trade |
08:05:22 - 18-Sep-25 |
| Unknown* | 0 | $198.50 | SI Trade |
08:02:07 - 18-Sep-25 |
| Sell* | 30 | $186.50 | Automatic Execution |
16:28:48 - 17-Sep-25 |
| Unknown* | 0 | $186.00 | SI Trade |
09:43:36 - 17-Sep-25 |
| Sell* | 1 | $185.50 | SI Trade |
09:43:30 - 17-Sep-25 |
| Sell* | 35 | $187.50 | Automatic Execution |
09:25:47 - 17-Sep-25 |
| Sell* | 72 | $188.50 | Automatic Execution |
16:21:50 - 16-Sep-25 |
| Sell* | 1 | $182.50 | Automatic Execution |
13:29:51 - 16-Sep-25 |
| Sell* | 3 | $184.00 | Automatic Execution |
13:25:21 - 16-Sep-25 |
| Unknown* | 0 | $184.00 | SI Trade |
13:25:21 - 16-Sep-25 |
| Sell* | 1 | $184.00 | SI Trade |
13:25:20 - 16-Sep-25 |
| Sell* | 1 | $184.00 | Automatic Execution |
13:22:43 - 16-Sep-25 |
| Unknown* | 0 | $188.50 | SI Trade |
09:56:14 - 16-Sep-25 |
| Buy* | 72 | $188.00 | Automatic Execution |
08:46:42 - 16-Sep-25 |
| Unknown* | 0 | $182.00 | SI Trade |
08:01:47 - 16-Sep-25 |
| Buy* | 1 | $190.00 | SI Trade |
16:14:06 - 15-Sep-25 |
| Buy* | 1 | $186.50 | SI Trade |
15:36:07 - 15-Sep-25 |
| Buy* | 1 | $188.00 | SI Trade |
15:05:10 - 15-Sep-25 |
| Unknown* | 0 | $187.50 | SI Trade |
15:03:34 - 15-Sep-25 |
| Buy* | 1 | $189.50 | SI Trade |
14:54:28 - 15-Sep-25 |
| Buy* | 5 | $194.00 | Automatic Execution |
14:28:49 - 15-Sep-25 |
| Sell* | 1 | $195.50 | SI Trade |
12:46:59 - 15-Sep-25 |
| Sell* | 5 | $191.50 | Automatic Execution |
12:27:29 - 15-Sep-25 |
| Unknown* | 0 | $193.50 | SI Trade |
12:24:01 - 15-Sep-25 |
| Buy* | 1 | $193.50 | SI Trade |
12:24:00 - 15-Sep-25 |
| Buy* | 2 | $193.50 | Automatic Execution |
12:24:00 - 15-Sep-25 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:19:41 - 15-Sep-25 |
| Sell* | 2 | $187.00 | Automatic Execution |
12:00:23 - 15-Sep-25 |
| Sell* | 21 | $190.00 | Automatic Execution |
11:34:54 - 15-Sep-25 |
| Buy* | 2 | $175.00 | SI Trade |
11:11:07 - 15-Sep-25 |
| Buy* | 41 | $174.00 | Automatic Execution |
09:18:39 - 15-Sep-25 |
| Sell* | 9 | $174.00 | Automatic Execution |
08:07:05 - 15-Sep-25 |
| Unknown* | 0 | $172.50 | SI Trade |
08:00:07 - 15-Sep-25 |
| Buy* | 9 | $163.00 | Automatic Execution |
16:19:40 - 12-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
16:13:21 - 12-Sep-25 |
| Sell* | 1 | $166.00 | Automatic Execution |
15:36:20 - 12-Sep-25 |
| Sell* | 1 | $164.50 | Automatic Execution |
15:31:20 - 12-Sep-25 |
| Unknown* | 0 | $161.50 | SI Trade |
15:12:27 - 12-Sep-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
15:05:29 - 12-Sep-25 |
| Sell* | 1 | $160.50 | Automatic Execution |
15:04:06 - 12-Sep-25 |
| Unknown* | 0 | $160.00 | SI Trade |
15:00:18 - 12-Sep-25 |
| Buy* | 5 | $160.00 | Automatic Execution |
15:00:18 - 12-Sep-25 |
| Buy* | 47 | $160.00 | Automatic Execution |
14:55:57 - 12-Sep-25 |
| Buy* | 7 | $160.00 | Automatic Execution |
14:55:53 - 12-Sep-25 |
| Buy* | 4 | $160.00 | Automatic Execution |
14:55:53 - 12-Sep-25 |
| Buy* | 4 | $160.00 | Automatic Execution |
14:55:53 - 12-Sep-25 |
| Sell* | 3 | $150.50 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
12:56:53 - 12-Sep-25 |
| Sell* | 100 | $148.00 | Automatic Execution |
09:05:58 - 12-Sep-25 |
| Sell* | 130 | $148.00 | Automatic Execution |
09:00:49 - 12-Sep-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $147.00 | SI Trade |
08:00:07 - 12-Sep-25 |
| Unknown* | 0 | $150.00 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 1 | $136.50 | Automatic Execution |
15:12:34 - 11-Sep-25 |
| Buy* | 5,125 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 525 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 150 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 200 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Buy* | 20 | $133.00 | Automatic Execution |
15:04:01 - 10-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
15:02:52 - 10-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
11:40:20 - 10-Sep-25 |
| Unknown* | 0 | $131.50 | SI Trade |
09:43:01 - 10-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 1 | $131.00 | SI Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 1 | $131.50 | Suspected BUY Trade |
08:00:01 - 10-Sep-25 |