| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $147.00 | Automatic Execution |
15:51:27 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |
| Sell* | 25 | $147.00 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 200 | $147.50 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 270 | $147.50 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:04:17 - 16-May-25 |
| Buy* | 1 | $149.00 | SI Trade |
12:00:00 - 16-May-25 |
| Unknown* | 0 | $141.50 | SI Trade |
14:57:22 - 15-May-25 |
| Sell* | 50 | $142.50 | Automatic Execution |
12:58:30 - 15-May-25 |
| Buy* | 50 | $141.50 | Automatic Execution |
10:41:44 - 15-May-25 |
| Buy* | 65 | $143.50 | Automatic Execution |
09:07:53 - 15-May-25 |
| Buy* | 9 | $143.50 | Automatic Execution |
08:58:20 - 15-May-25 |
| Unknown* | 0 | $144.50 | SI Trade |
08:30:36 - 15-May-25 |
| Unknown* | 0 | $144.50 | SI Trade |
08:29:28 - 15-May-25 |
| Buy* | 9 | $145.00 | Automatic Execution |
08:21:18 - 15-May-25 |
| Unknown* | 0 | $146.50 | SI Trade |
08:08:01 - 15-May-25 |
| Buy* | 50 | $143.00 | Automatic Execution |
15:23:04 - 14-May-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
14:31:10 - 14-May-25 |
| Unknown* | 0 | $145.00 | SI Trade |
12:25:09 - 14-May-25 |
| Sell* | 1 | $143.00 | SI Trade |
09:37:31 - 14-May-25 |
| Sell* | 1 | $143.00 | SI Trade |
09:37:29 - 14-May-25 |
| Unknown* | 0 | $143.00 | SI Trade |
09:28:40 - 14-May-25 |
| Unknown* | 0 | $143.00 | SI Trade |
08:20:40 - 14-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:00:12 - 14-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:00:12 - 14-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:00:34 - 13-May-25 |
| Unknown* | 5,000 | $137.903 | SI Trade |
16:00:34 - 13-May-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:45:19 - 13-May-25 |
| Sell* | 5 | $128.00 | SI Trade |
15:43:25 - 13-May-25 |
| Unknown* | 0 | $127.50 | SI Trade |
13:42:35 - 13-May-25 |
| Sell* | 5 | $125.50 | Automatic Execution |
12:48:12 - 13-May-25 |
| Sell* | 3 | $125.50 | Automatic Execution |
12:46:51 - 13-May-25 |
| Unknown* | 0 | $122.00 | SI Trade |
10:55:11 - 13-May-25 |
| Buy* | 14 | $123.00 | Automatic Execution |
09:00:26 - 13-May-25 |
| Unknown* | 0 | $123.50 | SI Trade |
08:28:39 - 13-May-25 |
| Unknown* | 0 | $124.50 | SI Trade |
15:07:13 - 12-May-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
13:19:18 - 12-May-25 |
| Buy* | 55 | $128.50 | Automatic Execution |
12:10:47 - 12-May-25 |
| Buy* | 8 | $128.00 | Automatic Execution |
11:55:58 - 12-May-25 |
| Sell* | 2 | $127.00 | SI Trade |
11:49:03 - 12-May-25 |
| Unknown* | 0 | $127.00 | SI Trade |
09:42:35 - 12-May-25 |
| Buy* | 19 | $126.50 | Automatic Execution |
09:23:23 - 12-May-25 |
| Sell* | 11 | $120.50 | SI Trade |
09:05:47 - 12-May-25 |
| Sell* | 6 | $119.50 | SI Trade |
09:05:47 - 12-May-25 |
| Buy* | 55 | $127.50 | Automatic Execution |
08:35:24 - 12-May-25 |
| Unknown* | 0 | $121.00 | SI Trade |
08:00:22 - 12-May-25 |
| Sell* | 4 | $113.50 | SI Trade |
15:20:43 - 09-May-25 |
| Buy* | 5 | $105.00 | SI Trade |
14:17:09 - 09-May-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
14:09:00 - 09-May-25 |
| Unknown* | 0 | $103.00 | SI Trade |
13:34:04 - 09-May-25 |
| Buy* | 1 | $104.00 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:00:10 - 09-May-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
12:52:48 - 08-May-25 |
| Buy* | 3 | $97.80 | Automatic Execution |
12:45:54 - 08-May-25 |
| Buy* | 65 | $97.80 | Automatic Execution |
09:43:16 - 08-May-25 |
| Unknown* | 0 | $96.60 | SI Trade |
08:49:06 - 08-May-25 |
| Unknown* | 1,100 | $95.301 | SI Trade |
16:26:42 - 07-May-25 |
| Unknown* | 1,100 | $0.00 | SI Trade |
16:26:42 - 07-May-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:15 - 07-May-25 |
| Buy* | 13 | $96.40 | Automatic Execution |
08:21:08 - 07-May-25 |
| Unknown* | 0 | $94.40 | SI Trade |
12:53:15 - 06-May-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:51:23 - 06-May-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
12:51:23 - 06-May-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:52:17 - 06-May-25 |
| Sell* | 98 | $94.60 | Automatic Execution |
09:07:47 - 06-May-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:48:28 - 02-May-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:11:10 - 02-May-25 |
| Sell* | 23 | $101.00 | Automatic Execution |
13:40:52 - 02-May-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
10:27:24 - 02-May-25 |
| Unknown* | 0 | $99.60 | SI Trade |
10:11:22 - 02-May-25 |
| Unknown* | 0 | $99.20 | SI Trade |
10:04:18 - 02-May-25 |
| Sell* | 151 | $101.00 | Automatic Execution |
12:29:21 - 01-May-25 |
| Sell* | 11 | $101.00 | SI Trade |
11:02:25 - 01-May-25 |
| Sell* | 13 | $101.00 | SI Trade |
11:02:22 - 01-May-25 |
| Buy* | 33 | $101.00 | Automatic Execution |
09:02:33 - 01-May-25 |
| Sell* | 4 | $99.40 | SI Trade |
08:41:20 - 01-May-25 |
| Unknown* | 0 | $99.60 | SI Trade |
08:08:01 - 01-May-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:02:54 - 01-May-25 |
| Buy* | 5 | $100.50 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 89 | $97.20 | Automatic Execution |
16:13:39 - 30-Apr-25 |
| Buy* | 300 | $97.20 | Automatic Execution |
16:07:38 - 30-Apr-25 |
| Buy* | 300 | $97.20 | Automatic Execution |
16:02:11 - 30-Apr-25 |
| Buy* | 340 | $95.00 | Automatic Execution |
15:55:28 - 30-Apr-25 |
| Buy* | 300 | $95.20 | Automatic Execution |
15:49:53 - 30-Apr-25 |
| Sell* | 26 | $105.00 | Automatic Execution |
08:04:41 - 30-Apr-25 |
| Sell* | 4 | $98.60 | SI Trade |
16:25:14 - 29-Apr-25 |
| Sell* | 54 | $98.60 | Automatic Execution |
16:25:14 - 29-Apr-25 |
| Sell* | 23 | $98.20 | SI Trade |
16:25:12 - 29-Apr-25 |
| Sell* | 4 | $100.00 | Automatic Execution |
14:59:14 - 29-Apr-25 |
| Buy* | 4 | $102.50 | Automatic Execution |
14:58:57 - 29-Apr-25 |
| Sell* | 32 | $102.00 | SI Trade |
13:16:34 - 29-Apr-25 |
| Sell* | 67 | $102.00 | Automatic Execution |
13:16:34 - 29-Apr-25 |
| Sell* | 44 | $102.00 | SI Trade |
13:16:33 - 29-Apr-25 |
| Sell* | 22 | $102.00 | SI Trade |
13:16:31 - 29-Apr-25 |
| Unknown* | 0 | $102.50 | SI Trade |
12:11:09 - 29-Apr-25 |
| Buy* | 55 | $102.00 | Automatic Execution |
11:53:03 - 29-Apr-25 |
| Sell* | 54 | $104.50 | Automatic Execution |
10:44:18 - 29-Apr-25 |
| Sell* | 54 | $104.50 | SI Trade |
10:44:17 - 29-Apr-25 |
| Sell* | 55 | $104.50 | Automatic Execution |
10:44:12 - 29-Apr-25 |
| Sell* | 55 | $104.50 | SI Trade |
10:44:09 - 29-Apr-25 |
| Sell* | 55 | $104.50 | Automatic Execution |
10:44:09 - 29-Apr-25 |
| Sell* | 44 | $104.50 | SI Trade |
10:44:07 - 29-Apr-25 |
| Sell* | 22 | $104.00 | SI Trade |
10:42:52 - 29-Apr-25 |
| Sell* | 22 | $104.00 | SI Trade |
10:42:44 - 29-Apr-25 |
| Buy* | 127 | $105.50 | Automatic Execution |
09:06:58 - 29-Apr-25 |
| Buy* | 24 | $105.50 | Automatic Execution |
09:06:58 - 29-Apr-25 |
| Sell* | 1 | $95.80 | Uncrossing Trade |
16:35:04 - 28-Apr-25 |
| Sell* | 9 | $101.50 | Automatic Execution |
14:34:32 - 28-Apr-25 |
| Sell* | 2 | $104.00 | SI Trade |
14:04:08 - 28-Apr-25 |
| Sell* | 4 | $104.00 | SI Trade |
14:04:04 - 28-Apr-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
13:33:17 - 28-Apr-25 |
| Unknown* | 0 | $103.00 | SI Trade |
13:24:35 - 28-Apr-25 |
| Sell* | 9 | $103.00 | SI Trade |
13:24:33 - 28-Apr-25 |
| Sell* | 4 | $103.00 | SI Trade |
13:24:30 - 28-Apr-25 |
| Sell* | 24 | $106.00 | Automatic Execution |
09:51:31 - 28-Apr-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:04:11 - 28-Apr-25 |
| Buy* | 5 | $97.00 | Automatic Execution |
16:06:25 - 25-Apr-25 |
| Sell* | 6 | $96.80 | Automatic Execution |
16:04:22 - 25-Apr-25 |
| Sell* | 6 | $96.80 | SI Trade |
16:04:19 - 25-Apr-25 |
| Sell* | 12 | $96.80 | Automatic Execution |
16:04:19 - 25-Apr-25 |
| Sell* | 3 | $96.80 | SI Trade |
16:04:18 - 25-Apr-25 |
| Sell* | 2 | $96.60 | SI Trade |
16:04:18 - 25-Apr-25 |
| Sell* | 3 | $96.60 | SI Trade |
16:04:15 - 25-Apr-25 |
| Sell* | 154 | $96.60 | Automatic Execution |
15:47:46 - 25-Apr-25 |
| Sell* | 300 | $96.60 | Automatic Execution |
15:47:46 - 25-Apr-25 |
| Sell* | 2 | $97.20 | SI Trade |
15:44:33 - 25-Apr-25 |
| Sell* | 14 | $97.20 | Automatic Execution |
15:44:31 - 25-Apr-25 |
| Buy* | 168 | $94.60 | Automatic Execution |
15:33:33 - 25-Apr-25 |
| Sell* | 5 | $88.00 | Automatic Execution |
14:48:38 - 25-Apr-25 |
| Buy* | 73 | $83.40 | Automatic Execution |
16:20:32 - 24-Apr-25 |
| Buy* | 100 | $83.40 | Automatic Execution |
16:20:32 - 24-Apr-25 |
| Buy* | 127 | $83.40 | Automatic Execution |
16:20:30 - 24-Apr-25 |
| Unknown* | 300 | $82.6675 | Ordinary |
16:06:33 - 24-Apr-25 |
| Unknown* | 24,000 | $0.00 | OTC Trade |
16:06:20 - 24-Apr-25 |
| Unknown* | 24,000 | $85.4231 | OTC Trade |
16:06:20 - 24-Apr-25 |
| Sell* | 13 | $80.80 | Automatic Execution |
13:42:38 - 24-Apr-25 |
| Buy* | 1 | $81.20 | SI Trade |
13:41:53 - 24-Apr-25 |
| Sell* | 4 | $76.80 | SI Trade |
09:12:24 - 24-Apr-25 |
| Buy* | 18 | $78.40 | Automatic Execution |
09:02:09 - 24-Apr-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
15:24:08 - 23-Apr-25 |
| Buy* | 10 | $77.80 | Automatic Execution |
14:35:33 - 23-Apr-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
14:31:43 - 23-Apr-25 |
| Buy* | 140 | $82.00 | Automatic Execution |
09:23:41 - 23-Apr-25 |
| Buy* | 14 | $80.60 | SI Trade |
09:10:17 - 23-Apr-25 |
| Sell* | 7 | $72.80 | Automatic Execution |
16:20:21 - 22-Apr-25 |
| Buy* | 1 | $71.20 | Automatic Execution |
15:08:18 - 22-Apr-25 |
| Buy* | 198 | $69.40 | Suspected BUY Trade |
14:33:06 - 22-Apr-25 |
| Buy* | 1 | $67.20 | Automatic Execution |
10:44:52 - 22-Apr-25 |
| Sell* | 14 | $73.40 | SI Trade |
16:29:14 - 17-Apr-25 |
| Sell* | 30 | $73.60 | Automatic Execution |
16:29:12 - 17-Apr-25 |
| Sell* | 16 | $73.40 | SI Trade |
16:29:11 - 17-Apr-25 |
| Sell* | 8 | $73.40 | SI Trade |
16:29:09 - 17-Apr-25 |
| Unknown* | 5,500 | $0.00 | OTC Trade |
16:23:21 - 17-Apr-25 |
| Unknown* | 5,500 | $74.7752 | OTC Trade |
16:23:21 - 17-Apr-25 |
| Buy* | 1 | $74.60 | SI Trade |
15:46:56 - 17-Apr-25 |
| Buy* | 40 | $73.60 | Automatic Execution |
15:32:09 - 17-Apr-25 |
| Sell* | 105 | $75.20 | Automatic Execution |
14:46:18 - 17-Apr-25 |
| Buy* | 100 | $75.20 | Automatic Execution |
14:41:44 - 17-Apr-25 |
| Sell* | 1 | $76.80 | SI Trade |
09:26:01 - 17-Apr-25 |
| Sell* | 7 | $76.80 | SI Trade |
09:25:56 - 17-Apr-25 |
| Sell* | 52 | $76.80 | Automatic Execution |
08:05:51 - 17-Apr-25 |
| Sell* | 23 | $79.40 | SI Trade |
15:37:42 - 16-Apr-25 |
| Sell* | 18 | $79.40 | SI Trade |
15:37:33 - 16-Apr-25 |
| Buy* | 2 | $85.20 | Automatic Execution |
15:58:13 - 15-Apr-25 |
| Unknown* | 0 | $82.60 | SI Trade |
14:39:42 - 15-Apr-25 |
| Unknown* | 0 | $82.20 | SI Trade |
08:31:46 - 15-Apr-25 |
| Sell* | 38 | $81.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 300 | $81.80 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 262 | $82.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 657 | $82.00 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 300 | $82.20 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Sell* | 7 | $80.80 | SI Trade |
16:20:20 - 14-Apr-25 |
| Sell* | 18 | $80.80 | Automatic Execution |
16:20:20 - 14-Apr-25 |
| Sell* | 18 | $81.40 | SI Trade |
16:20:18 - 14-Apr-25 |
| Buy* | 50 | $84.00 | Automatic Execution |
14:45:46 - 14-Apr-25 |
| Sell* | 12 | $87.00 | SI Trade |
14:33:36 - 14-Apr-25 |
| Sell* | 7 | $87.00 | SI Trade |
14:33:35 - 14-Apr-25 |
| Unknown* | 0 | $87.60 | SI Trade |
14:30:43 - 14-Apr-25 |
| Unknown* | 0 | $85.20 | SI Trade |
13:11:27 - 14-Apr-25 |
| Unknown* | 0 | $84.60 | SI Trade |
12:01:41 - 14-Apr-25 |
| Sell* | 10 | $83.60 | Automatic Execution |
11:08:10 - 14-Apr-25 |
| Buy* | 20 | $83.80 | Automatic Execution |
10:42:33 - 14-Apr-25 |
| Buy* | 4 | $85.40 | Automatic Execution |
08:26:46 - 14-Apr-25 |
| Unknown* | 0 | $77.20 | SI Trade |
16:12:51 - 11-Apr-25 |
| Buy* | 6 | $77.20 | SI Trade |
16:12:49 - 11-Apr-25 |
| Buy* | 60 | $77.40 | Automatic Execution |
15:23:26 - 11-Apr-25 |
| Unknown* | 0 | $83.40 | SI Trade |
14:54:05 - 11-Apr-25 |
| Sell* | 10 | $80.60 | Automatic Execution |
12:53:11 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
12:39:41 - 11-Apr-25 |
| Sell* | 30 | $81.40 | Automatic Execution |
12:37:48 - 11-Apr-25 |
| Sell* | 1 | $81.40 | SI Trade |
10:41:08 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:41:08 - 11-Apr-25 |
| Sell* | 10 | $81.40 | SI Trade |
10:41:05 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:41:05 - 11-Apr-25 |
| Sell* | 10 | $81.40 | SI Trade |
10:41:04 - 11-Apr-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:40:59 - 11-Apr-25 |
| Sell* | 6 | $81.20 | SI Trade |
10:40:58 - 11-Apr-25 |
| Sell* | 3 | $81.00 | SI Trade |
10:39:49 - 11-Apr-25 |
| Sell* | 10 | $80.80 | Automatic Execution |
10:39:47 - 11-Apr-25 |