Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (TSL2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $220.00 SI Trade
13:53:22 - 29-Oct-25
Sell* 7 $220.00 Automatic Execution
13:53:21 - 29-Oct-25
Sell* 1 $220.00 Automatic Execution
13:35:22 - 29-Oct-25
Buy* 4 $223.00 Automatic Execution
13:02:22 - 29-Oct-25
Buy* 3 $224.00 Automatic Execution
11:38:02 - 29-Oct-25
Buy* 1 $224.00 Automatic Execution
10:28:29 - 29-Oct-25
Buy* 1 $223.00 Automatic Execution
10:14:41 - 29-Oct-25
Unknown* 0 $221.00 SI Trade
08:49:22 - 29-Oct-25
Unknown* 0 $218.00 SI Trade
14:53:46 - 28-Oct-25
Sell* 1 $218.00 SI Trade
14:53:41 - 28-Oct-25
Buy* 128 $215.00 Automatic Execution
13:36:52 - 28-Oct-25
Buy* 1 $215.00 Automatic Execution
11:23:03 - 28-Oct-25
Unknown* 0 $209.00 SI Trade
15:10:53 - 27-Oct-25
Unknown* 0 $204.00 SI Trade
13:50:15 - 27-Oct-25
Unknown* 0 $200.00 SI Trade
13:16:05 - 27-Oct-25
Sell* 3 $200.00 Automatic Execution
11:04:15 - 27-Oct-25
Unknown* 0 $200.00 SI Trade
08:54:12 - 27-Oct-25
Sell* 3 $200.00 Automatic Execution
08:54:12 - 27-Oct-25
Unknown* 0 $209.00 SI Trade
13:53:26 - 24-Oct-25
Buy* 2 $208.00 Automatic Execution
10:02:28 - 24-Oct-25
Unknown* 0 $205.00 SI Trade
09:32:03 - 24-Oct-25
Sell* 3 $205.00 Automatic Execution
09:32:03 - 24-Oct-25
Buy* 17 $185.00 Automatic Execution
08:28:12 - 23-Oct-25
Buy* 5 $197.00 Automatic Execution
16:18:39 - 22-Oct-25
Unknown* 0 $201.00 SI Trade
15:02:58 - 22-Oct-25
Sell* 3 $201.00 Automatic Execution
15:02:58 - 22-Oct-25
Sell* 1 $201.00 SI Trade
15:02:56 - 22-Oct-25
Sell* 5 $202.00 SI Trade
13:51:16 - 22-Oct-25
Sell* 4 $207.00 Uncrossing Trade
16:35:19 - 21-Oct-25
Buy* 77 $208.00 Automatic Execution
14:00:30 - 21-Oct-25
Unknown* 0 $205.00 SI Trade
11:08:47 - 21-Oct-25
Sell* 1 $205.00 SI Trade
11:08:40 - 21-Oct-25
Unknown* 0 $205.00 SI Trade
09:07:15 - 21-Oct-25
Sell* 5 $203.00 SI Trade
15:41:15 - 20-Oct-25
Buy* 1 $209.00 Automatic Execution
15:12:38 - 20-Oct-25
Buy* 9 $209.00 Automatic Execution
15:12:38 - 20-Oct-25
Sell* 5 $207.00 Automatic Execution
15:01:35 - 20-Oct-25
Unknown* 0 $206.00 SI Trade
09:41:00 - 20-Oct-25
Buy* 1 $207.00 SI Trade
09:24:28 - 20-Oct-25
Sell* 5 $196.50 Automatic Execution
16:08:45 - 17-Oct-25
Sell* 2 $189.50 Automatic Execution
13:25:21 - 17-Oct-25
Unknown* 0 $181.50 SI Trade
11:00:20 - 17-Oct-25
Sell* 9 $182.00 Automatic Execution
11:00:16 - 17-Oct-25
Buy* 3 $183.50 Automatic Execution
10:44:14 - 17-Oct-25
Buy* 1 $183.00 SI Trade
10:42:34 - 17-Oct-25
Sell* 3 $180.50 Automatic Execution
09:04:25 - 17-Oct-25
Unknown* 0 $181.00 SI Trade
08:16:03 - 17-Oct-25
Sell* 70 $181.50 Uncrossing Trade
08:05:33 - 17-Oct-25
Buy* 13 $196.50 Automatic Execution
14:45:01 - 16-Oct-25
Buy* 1 $196.50 Automatic Execution
14:45:01 - 16-Oct-25
Sell* 1 $196.50 Uncrossing Trade
16:35:27 - 15-Oct-25
Buy* 3 $197.50 Automatic Execution
10:12:16 - 15-Oct-25
Sell* 1 $195.50 SI Trade
08:26:41 - 15-Oct-25
Buy* 200 $195.50 Automatic Execution
08:05:50 - 15-Oct-25
Buy* 150 $195.50 Automatic Execution
08:05:43 - 15-Oct-25
Buy* 200 $195.50 Automatic Execution
08:05:43 - 15-Oct-25
Unknown* 0 $192.00 SI Trade
08:04:11 - 15-Oct-25
Unknown* 0 $185.00 SI Trade
15:18:32 - 14-Oct-25
Unknown* 0 $189.50 SI Trade
13:12:38 - 14-Oct-25
Unknown* 0 $191.00 SI Trade
15:40:11 - 13-Oct-25
Sell* 1 $186.50 SI Trade
08:37:13 - 13-Oct-25
Unknown* 0 $188.50 SI Trade
08:21:23 - 13-Oct-25
Unknown* 0 $188.50 SI Trade
08:21:17 - 13-Oct-25
Buy* 2 $188.50 Automatic Execution
08:21:17 - 13-Oct-25
Unknown* 2 $184.50 SI Trade
08:03:37 - 13-Oct-25
Unknown* 2 $190.50 SI Trade
08:02:55 - 13-Oct-25
Unknown* 0 $186.00 SI Trade
08:00:27 - 13-Oct-25
Buy* 2 $187.00 Suspected BUY Trade
08:00:27 - 13-Oct-25
Sell* 1 $195.00 Automatic Execution
16:01:17 - 10-Oct-25
Sell* 106 $201.00 Automatic Execution
14:37:50 - 10-Oct-25
Unknown* 0 $202.00 SI Trade
08:00:16 - 10-Oct-25
Unknown* 0 $194.50 SI Trade
14:15:37 - 09-Oct-25
Unknown* 0 $196.00 SI Trade
13:36:36 - 09-Oct-25
Buy* 1 $195.00 SI Trade
13:14:51 - 09-Oct-25
Buy* 2 $195.00 Automatic Execution
13:14:47 - 09-Oct-25
Buy* 2 $195.00 SI Trade
13:14:47 - 09-Oct-25
Buy* 2 $195.00 SI Trade
13:14:45 - 09-Oct-25
Buy* 2 $195.00 Automatic Execution
13:14:45 - 09-Oct-25
Buy* 2 $195.00 SI Trade
13:14:45 - 09-Oct-25
Buy* 2 $195.00 Automatic Execution
13:14:45 - 09-Oct-25
Buy* 2 $195.00 SI Trade
13:14:43 - 09-Oct-25
Buy* 2 $195.00 Automatic Execution
13:14:43 - 09-Oct-25
Unknown* 0 $196.50 SI Trade
13:10:36 - 09-Oct-25
Buy* 72 $201.00 Automatic Execution
08:44:28 - 09-Oct-25
Buy* 1 $198.00 Automatic Execution
15:00:49 - 08-Oct-25
Unknown* 0 $194.00 SI Trade
14:43:46 - 08-Oct-25
Buy* 5 $201.00 Automatic Execution
13:45:59 - 08-Oct-25
Sell* 3 $201.00 Automatic Execution
10:28:14 - 08-Oct-25
Unknown* 0 $202.00 SI Trade
10:00:50 - 08-Oct-25
Sell* 40 $198.00 Uncrossing Trade
08:05:28 - 08-Oct-25
Buy* 478 $207.00 Automatic Execution
16:13:36 - 07-Oct-25
Buy* 150 $206.00 Automatic Execution
16:13:08 - 07-Oct-25
Buy* 1 $207.00 Automatic Execution
16:07:50 - 07-Oct-25
Buy* 9 $214.00 Automatic Execution
14:47:14 - 07-Oct-25
Sell* 100 $214.00 Automatic Execution
10:46:08 - 07-Oct-25
Unknown* 0 $211.00 SI Trade
14:33:57 - 06-Oct-25
Sell* 1 $202.00 SI Trade
12:43:01 - 06-Oct-25
Unknown* 0 $205.00 SI Trade
11:11:26 - 06-Oct-25
Buy* 2 $205.00 SI Trade
11:11:22 - 06-Oct-25
Buy* 2 $205.00 Automatic Execution
11:11:22 - 06-Oct-25
Buy* 2 $205.00 SI Trade
11:09:32 - 06-Oct-25
Buy* 2 $205.00 Automatic Execution
11:09:32 - 06-Oct-25
Buy* 2 $205.00 SI Trade
11:09:26 - 06-Oct-25
Buy* 2 $205.00 Automatic Execution
11:09:26 - 06-Oct-25
Buy* 58 $205.00 Automatic Execution
11:08:30 - 06-Oct-25
Buy* 1 $195.00 SI Trade
16:13:45 - 03-Oct-25
Sell* 2 $192.00 Automatic Execution
15:31:15 - 03-Oct-25
Sell* 100 $193.00 Automatic Execution
15:31:15 - 03-Oct-25
Sell* 91 $194.50 Automatic Execution
15:27:19 - 03-Oct-25
Sell* 17 $194.50 Automatic Execution
15:27:19 - 03-Oct-25
Sell* 1 $200.00 Automatic Execution
15:02:55 - 03-Oct-25
Sell* 33 $200.00 Automatic Execution
15:02:55 - 03-Oct-25
Sell* 4 $200.00 Automatic Execution
15:02:50 - 03-Oct-25
Sell* 1 $200.00 Automatic Execution
15:02:48 - 03-Oct-25
Sell* 4 $200.00 Automatic Execution
15:02:47 - 03-Oct-25
Buy* 5 $209.00 Automatic Execution
09:36:24 - 03-Oct-25
Buy* 131 $208.00 Automatic Execution
09:18:33 - 03-Oct-25
Sell* 68 $207.00 Automatic Execution
08:03:48 - 03-Oct-25
Unknown* 0 $217.00 SI Trade
16:21:17 - 02-Oct-25
Unknown* 0 $217.00 SI Trade
15:32:41 - 02-Oct-25
Sell* 1 $222.00 SI Trade
14:51:07 - 02-Oct-25
Unknown* 0 $231.00 SI Trade
13:57:08 - 02-Oct-25
Sell* 2 $231.00 SI Trade
13:57:05 - 02-Oct-25
Sell* 2 $231.00 SI Trade
13:56:03 - 02-Oct-25
Sell* 1 $231.00 SI Trade
13:55:38 - 02-Oct-25
Sell* 52 $231.00 Automatic Execution
13:55:18 - 02-Oct-25
Unknown* 0 $232.00 SI Trade
12:28:14 - 02-Oct-25
Sell* 1 $230.00 Automatic Execution
12:16:53 - 02-Oct-25
Unknown* 0 $231.00 SI Trade
11:23:31 - 02-Oct-25
Buy* 1 $231.00 SI Trade
10:46:11 - 02-Oct-25
Sell* 1 $229.00 SI Trade
10:45:43 - 02-Oct-25
Buy* 1 $231.00 SI Trade
10:09:07 - 02-Oct-25
Buy* 1 $231.00 SI Trade
09:57:21 - 02-Oct-25
Sell* 1 $230.00 SI Trade
09:57:15 - 02-Oct-25
Buy* 1 $231.00 SI Trade
09:43:22 - 02-Oct-25
Sell* 1 $229.00 SI Trade
09:43:17 - 02-Oct-25
Buy* 8 $230.00 Automatic Execution
09:23:48 - 02-Oct-25
Buy* 2 $230.00 Automatic Execution
09:23:48 - 02-Oct-25
Buy* 1 $229.00 SI Trade
08:36:07 - 02-Oct-25
Unknown* 0 $227.00 SI Trade
08:00:06 - 02-Oct-25
Unknown* 0 $222.00 SI Trade
15:57:41 - 01-Oct-25
Unknown* 0 $218.00 SI Trade
15:45:35 - 01-Oct-25
Buy* 2 $220.00 Automatic Execution
15:45:01 - 01-Oct-25
Unknown* 1 $219.00 SI Trade
15:43:56 - 01-Oct-25
Unknown* 0 $220.00 SI Trade
15:25:20 - 01-Oct-25
Sell* 1 $217.00 SI Trade
15:22:40 - 01-Oct-25
Unknown* 0 $217.00 SI Trade
15:19:56 - 01-Oct-25
Unknown* 0 $216.00 SI Trade
15:19:17 - 01-Oct-25
Unknown* 0 $215.00 SI Trade
15:14:55 - 01-Oct-25
Unknown* 0 $212.00 SI Trade
14:38:10 - 01-Oct-25
Unknown* 0 $210.00 SI Trade
14:30:15 - 01-Oct-25
Sell* 34 $207.00 Automatic Execution
13:24:43 - 01-Oct-25
Sell* 98 $207.00 Automatic Execution
13:24:43 - 01-Oct-25
Buy* 2 $207.00 Automatic Execution
11:22:30 - 01-Oct-25
Buy* 20 $207.00 Automatic Execution
11:22:30 - 01-Oct-25
Buy* 1 $205.00 SI Trade
16:18:40 - 30-Sep-25
Unknown* 0 $206.00 SI Trade
14:23:38 - 30-Sep-25
Buy* 3 $206.00 SI Trade
14:23:36 - 30-Sep-25
Buy* 5 $206.00 Automatic Execution
14:23:36 - 30-Sep-25
Unknown* 0 $204.00 SI Trade
11:03:02 - 30-Sep-25
Unknown* 0 $206.00 SI Trade
10:12:05 - 30-Sep-25
Sell* 2 $206.00 SI Trade
10:05:44 - 30-Sep-25
Sell* 1 $207.00 Automatic Execution
09:09:08 - 30-Sep-25
Buy* 1 $209.00 SI Trade
09:00:43 - 30-Sep-25
Buy* 63 $207.00 Automatic Execution
08:56:59 - 30-Sep-25
Unknown* 0 $205.00 SI Trade
16:20:21 - 29-Sep-25
Unknown* 0 $206.00 SI Trade
16:18:34 - 29-Sep-25
Unknown* 0 $208.00 SI Trade
15:28:00 - 29-Sep-25
Unknown* 0 $215.00 SI Trade
14:39:15 - 29-Sep-25
Sell* 1 $215.00 Automatic Execution
14:39:15 - 29-Sep-25
Unknown* 0 $214.00 SI Trade
14:32:16 - 29-Sep-25
Unknown* 0 $214.00 SI Trade
14:32:16 - 29-Sep-25
Buy* 5 $210.00 Automatic Execution
09:37:20 - 29-Sep-25
Sell* 5 $209.00 Automatic Execution
08:33:09 - 29-Sep-25
Unknown* 0 $206.00 SI Trade
08:03:55 - 29-Sep-25
Unknown* 0 $192.00 SI Trade
15:22:14 - 26-Sep-25
Unknown* 0 $193.00 SI Trade
13:22:38 - 26-Sep-25
Unknown* 0 $188.50 SI Trade
11:31:00 - 26-Sep-25
Unknown* 0 $189.00 SI Trade
11:30:46 - 26-Sep-25
Buy* 18 $189.00 Automatic Execution
09:15:28 - 26-Sep-25
Sell* 2 $209.00 Automatic Execution
10:09:40 - 25-Sep-25
Sell* 4 $209.00 Automatic Execution
10:09:21 - 25-Sep-25
Sell* 4 $209.00 Automatic Execution
10:09:07 - 25-Sep-25
Sell* 3 $209.00 Automatic Execution
08:56:02 - 25-Sep-25
Sell* 2 $209.00 SI Trade
08:56:00 - 25-Sep-25
Sell* 2 $209.00 SI Trade
08:55:54 - 25-Sep-25
Sell* 2 $209.00 SI Trade
08:55:50 - 25-Sep-25
Sell* 1 $209.00 SI Trade
08:55:17 - 25-Sep-25
Unknown* 0 $210.00 SI Trade
08:50:52 - 25-Sep-25
Unknown* 0 $208.00 SI Trade
08:00:18 - 25-Sep-25
Sell* 1 $205.00 Automatic Execution
15:46:21 - 24-Sep-25
Unknown* 0 $202.00 SI Trade
14:35:42 - 24-Sep-25
Sell* 2 $196.50 Automatic Execution
12:31:04 - 24-Sep-25
Sell* 1 $196.50 Automatic Execution
12:31:04 - 24-Sep-25
Buy* 1 $202.00 SI Trade
08:00:19 - 24-Sep-25
Unknown* 1 $196.00 SI Trade
08:00:14 - 24-Sep-25
Buy* 1 $202.00 SI Trade
08:00:14 - 24-Sep-25
Unknown* 0 $196.00 SI Trade
08:00:14 - 24-Sep-25
Buy* 2 $202.00 Automatic Execution
08:00:14 - 24-Sep-25
Sell* 70 $195.00 Uncrossing Trade
08:00:14 - 24-Sep-25
FTSE 100 Latest
Value9,731.68
Change-24.46