| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.00 | SI Trade |
13:53:22 - 29-Oct-25 |
| Sell* | 7 | $220.00 | Automatic Execution |
13:53:21 - 29-Oct-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
13:35:22 - 29-Oct-25 |
| Buy* | 4 | $223.00 | Automatic Execution |
13:02:22 - 29-Oct-25 |
| Buy* | 3 | $224.00 | Automatic Execution |
11:38:02 - 29-Oct-25 |
| Buy* | 1 | $224.00 | Automatic Execution |
10:28:29 - 29-Oct-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
10:14:41 - 29-Oct-25 |
| Unknown* | 0 | $221.00 | SI Trade |
08:49:22 - 29-Oct-25 |
| Unknown* | 0 | $218.00 | SI Trade |
14:53:46 - 28-Oct-25 |
| Sell* | 1 | $218.00 | SI Trade |
14:53:41 - 28-Oct-25 |
| Buy* | 128 | $215.00 | Automatic Execution |
13:36:52 - 28-Oct-25 |
| Buy* | 1 | $215.00 | Automatic Execution |
11:23:03 - 28-Oct-25 |
| Unknown* | 0 | $209.00 | SI Trade |
15:10:53 - 27-Oct-25 |
| Unknown* | 0 | $204.00 | SI Trade |
13:50:15 - 27-Oct-25 |
| Unknown* | 0 | $200.00 | SI Trade |
13:16:05 - 27-Oct-25 |
| Sell* | 3 | $200.00 | Automatic Execution |
11:04:15 - 27-Oct-25 |
| Unknown* | 0 | $200.00 | SI Trade |
08:54:12 - 27-Oct-25 |
| Sell* | 3 | $200.00 | Automatic Execution |
08:54:12 - 27-Oct-25 |
| Unknown* | 0 | $209.00 | SI Trade |
13:53:26 - 24-Oct-25 |
| Buy* | 2 | $208.00 | Automatic Execution |
10:02:28 - 24-Oct-25 |
| Unknown* | 0 | $205.00 | SI Trade |
09:32:03 - 24-Oct-25 |
| Sell* | 3 | $205.00 | Automatic Execution |
09:32:03 - 24-Oct-25 |
| Buy* | 17 | $185.00 | Automatic Execution |
08:28:12 - 23-Oct-25 |
| Buy* | 5 | $197.00 | Automatic Execution |
16:18:39 - 22-Oct-25 |
| Unknown* | 0 | $201.00 | SI Trade |
15:02:58 - 22-Oct-25 |
| Sell* | 3 | $201.00 | Automatic Execution |
15:02:58 - 22-Oct-25 |
| Sell* | 1 | $201.00 | SI Trade |
15:02:56 - 22-Oct-25 |
| Sell* | 5 | $202.00 | SI Trade |
13:51:16 - 22-Oct-25 |
| Sell* | 4 | $207.00 | Uncrossing Trade |
16:35:19 - 21-Oct-25 |
| Buy* | 77 | $208.00 | Automatic Execution |
14:00:30 - 21-Oct-25 |
| Unknown* | 0 | $205.00 | SI Trade |
11:08:47 - 21-Oct-25 |
| Sell* | 1 | $205.00 | SI Trade |
11:08:40 - 21-Oct-25 |
| Unknown* | 0 | $205.00 | SI Trade |
09:07:15 - 21-Oct-25 |
| Sell* | 5 | $203.00 | SI Trade |
15:41:15 - 20-Oct-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
15:12:38 - 20-Oct-25 |
| Buy* | 9 | $209.00 | Automatic Execution |
15:12:38 - 20-Oct-25 |
| Sell* | 5 | $207.00 | Automatic Execution |
15:01:35 - 20-Oct-25 |
| Unknown* | 0 | $206.00 | SI Trade |
09:41:00 - 20-Oct-25 |
| Buy* | 1 | $207.00 | SI Trade |
09:24:28 - 20-Oct-25 |
| Sell* | 5 | $196.50 | Automatic Execution |
16:08:45 - 17-Oct-25 |
| Sell* | 2 | $189.50 | Automatic Execution |
13:25:21 - 17-Oct-25 |
| Unknown* | 0 | $181.50 | SI Trade |
11:00:20 - 17-Oct-25 |
| Sell* | 9 | $182.00 | Automatic Execution |
11:00:16 - 17-Oct-25 |
| Buy* | 3 | $183.50 | Automatic Execution |
10:44:14 - 17-Oct-25 |
| Buy* | 1 | $183.00 | SI Trade |
10:42:34 - 17-Oct-25 |
| Sell* | 3 | $180.50 | Automatic Execution |
09:04:25 - 17-Oct-25 |
| Unknown* | 0 | $181.00 | SI Trade |
08:16:03 - 17-Oct-25 |
| Sell* | 70 | $181.50 | Uncrossing Trade |
08:05:33 - 17-Oct-25 |
| Buy* | 13 | $196.50 | Automatic Execution |
14:45:01 - 16-Oct-25 |
| Buy* | 1 | $196.50 | Automatic Execution |
14:45:01 - 16-Oct-25 |
| Sell* | 1 | $196.50 | Uncrossing Trade |
16:35:27 - 15-Oct-25 |
| Buy* | 3 | $197.50 | Automatic Execution |
10:12:16 - 15-Oct-25 |
| Sell* | 1 | $195.50 | SI Trade |
08:26:41 - 15-Oct-25 |
| Buy* | 200 | $195.50 | Automatic Execution |
08:05:50 - 15-Oct-25 |
| Buy* | 150 | $195.50 | Automatic Execution |
08:05:43 - 15-Oct-25 |
| Buy* | 200 | $195.50 | Automatic Execution |
08:05:43 - 15-Oct-25 |
| Unknown* | 0 | $192.00 | SI Trade |
08:04:11 - 15-Oct-25 |
| Unknown* | 0 | $185.00 | SI Trade |
15:18:32 - 14-Oct-25 |
| Unknown* | 0 | $189.50 | SI Trade |
13:12:38 - 14-Oct-25 |
| Unknown* | 0 | $191.00 | SI Trade |
15:40:11 - 13-Oct-25 |
| Sell* | 1 | $186.50 | SI Trade |
08:37:13 - 13-Oct-25 |
| Unknown* | 0 | $188.50 | SI Trade |
08:21:23 - 13-Oct-25 |
| Unknown* | 0 | $188.50 | SI Trade |
08:21:17 - 13-Oct-25 |
| Buy* | 2 | $188.50 | Automatic Execution |
08:21:17 - 13-Oct-25 |
| Unknown* | 2 | $184.50 | SI Trade |
08:03:37 - 13-Oct-25 |
| Unknown* | 2 | $190.50 | SI Trade |
08:02:55 - 13-Oct-25 |
| Unknown* | 0 | $186.00 | SI Trade |
08:00:27 - 13-Oct-25 |
| Buy* | 2 | $187.00 | Suspected BUY Trade |
08:00:27 - 13-Oct-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
16:01:17 - 10-Oct-25 |
| Sell* | 106 | $201.00 | Automatic Execution |
14:37:50 - 10-Oct-25 |
| Unknown* | 0 | $202.00 | SI Trade |
08:00:16 - 10-Oct-25 |
| Unknown* | 0 | $194.50 | SI Trade |
14:15:37 - 09-Oct-25 |
| Unknown* | 0 | $196.00 | SI Trade |
13:36:36 - 09-Oct-25 |
| Buy* | 1 | $195.00 | SI Trade |
13:14:51 - 09-Oct-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
13:14:47 - 09-Oct-25 |
| Buy* | 2 | $195.00 | SI Trade |
13:14:47 - 09-Oct-25 |
| Buy* | 2 | $195.00 | SI Trade |
13:14:45 - 09-Oct-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
13:14:45 - 09-Oct-25 |
| Buy* | 2 | $195.00 | SI Trade |
13:14:45 - 09-Oct-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
13:14:45 - 09-Oct-25 |
| Buy* | 2 | $195.00 | SI Trade |
13:14:43 - 09-Oct-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
13:14:43 - 09-Oct-25 |
| Unknown* | 0 | $196.50 | SI Trade |
13:10:36 - 09-Oct-25 |
| Buy* | 72 | $201.00 | Automatic Execution |
08:44:28 - 09-Oct-25 |
| Buy* | 1 | $198.00 | Automatic Execution |
15:00:49 - 08-Oct-25 |
| Unknown* | 0 | $194.00 | SI Trade |
14:43:46 - 08-Oct-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
13:45:59 - 08-Oct-25 |
| Sell* | 3 | $201.00 | Automatic Execution |
10:28:14 - 08-Oct-25 |
| Unknown* | 0 | $202.00 | SI Trade |
10:00:50 - 08-Oct-25 |
| Sell* | 40 | $198.00 | Uncrossing Trade |
08:05:28 - 08-Oct-25 |
| Buy* | 478 | $207.00 | Automatic Execution |
16:13:36 - 07-Oct-25 |
| Buy* | 150 | $206.00 | Automatic Execution |
16:13:08 - 07-Oct-25 |
| Buy* | 1 | $207.00 | Automatic Execution |
16:07:50 - 07-Oct-25 |
| Buy* | 9 | $214.00 | Automatic Execution |
14:47:14 - 07-Oct-25 |
| Sell* | 100 | $214.00 | Automatic Execution |
10:46:08 - 07-Oct-25 |
| Unknown* | 0 | $211.00 | SI Trade |
14:33:57 - 06-Oct-25 |
| Sell* | 1 | $202.00 | SI Trade |
12:43:01 - 06-Oct-25 |
| Unknown* | 0 | $205.00 | SI Trade |
11:11:26 - 06-Oct-25 |
| Buy* | 2 | $205.00 | SI Trade |
11:11:22 - 06-Oct-25 |
| Buy* | 2 | $205.00 | Automatic Execution |
11:11:22 - 06-Oct-25 |
| Buy* | 2 | $205.00 | SI Trade |
11:09:32 - 06-Oct-25 |
| Buy* | 2 | $205.00 | Automatic Execution |
11:09:32 - 06-Oct-25 |
| Buy* | 2 | $205.00 | SI Trade |
11:09:26 - 06-Oct-25 |
| Buy* | 2 | $205.00 | Automatic Execution |
11:09:26 - 06-Oct-25 |
| Buy* | 58 | $205.00 | Automatic Execution |
11:08:30 - 06-Oct-25 |
| Buy* | 1 | $195.00 | SI Trade |
16:13:45 - 03-Oct-25 |
| Sell* | 2 | $192.00 | Automatic Execution |
15:31:15 - 03-Oct-25 |
| Sell* | 100 | $193.00 | Automatic Execution |
15:31:15 - 03-Oct-25 |
| Sell* | 91 | $194.50 | Automatic Execution |
15:27:19 - 03-Oct-25 |
| Sell* | 17 | $194.50 | Automatic Execution |
15:27:19 - 03-Oct-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
15:02:55 - 03-Oct-25 |
| Sell* | 33 | $200.00 | Automatic Execution |
15:02:55 - 03-Oct-25 |
| Sell* | 4 | $200.00 | Automatic Execution |
15:02:50 - 03-Oct-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
15:02:48 - 03-Oct-25 |
| Sell* | 4 | $200.00 | Automatic Execution |
15:02:47 - 03-Oct-25 |
| Buy* | 5 | $209.00 | Automatic Execution |
09:36:24 - 03-Oct-25 |
| Buy* | 131 | $208.00 | Automatic Execution |
09:18:33 - 03-Oct-25 |
| Sell* | 68 | $207.00 | Automatic Execution |
08:03:48 - 03-Oct-25 |
| Unknown* | 0 | $217.00 | SI Trade |
16:21:17 - 02-Oct-25 |
| Unknown* | 0 | $217.00 | SI Trade |
15:32:41 - 02-Oct-25 |
| Sell* | 1 | $222.00 | SI Trade |
14:51:07 - 02-Oct-25 |
| Unknown* | 0 | $231.00 | SI Trade |
13:57:08 - 02-Oct-25 |
| Sell* | 2 | $231.00 | SI Trade |
13:57:05 - 02-Oct-25 |
| Sell* | 2 | $231.00 | SI Trade |
13:56:03 - 02-Oct-25 |
| Sell* | 1 | $231.00 | SI Trade |
13:55:38 - 02-Oct-25 |
| Sell* | 52 | $231.00 | Automatic Execution |
13:55:18 - 02-Oct-25 |
| Unknown* | 0 | $232.00 | SI Trade |
12:28:14 - 02-Oct-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
12:16:53 - 02-Oct-25 |
| Unknown* | 0 | $231.00 | SI Trade |
11:23:31 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
10:46:11 - 02-Oct-25 |
| Sell* | 1 | $229.00 | SI Trade |
10:45:43 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
10:09:07 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
09:57:21 - 02-Oct-25 |
| Sell* | 1 | $230.00 | SI Trade |
09:57:15 - 02-Oct-25 |
| Buy* | 1 | $231.00 | SI Trade |
09:43:22 - 02-Oct-25 |
| Sell* | 1 | $229.00 | SI Trade |
09:43:17 - 02-Oct-25 |
| Buy* | 8 | $230.00 | Automatic Execution |
09:23:48 - 02-Oct-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
09:23:48 - 02-Oct-25 |
| Buy* | 1 | $229.00 | SI Trade |
08:36:07 - 02-Oct-25 |
| Unknown* | 0 | $227.00 | SI Trade |
08:00:06 - 02-Oct-25 |
| Unknown* | 0 | $222.00 | SI Trade |
15:57:41 - 01-Oct-25 |
| Unknown* | 0 | $218.00 | SI Trade |
15:45:35 - 01-Oct-25 |
| Buy* | 2 | $220.00 | Automatic Execution |
15:45:01 - 01-Oct-25 |
| Unknown* | 1 | $219.00 | SI Trade |
15:43:56 - 01-Oct-25 |
| Unknown* | 0 | $220.00 | SI Trade |
15:25:20 - 01-Oct-25 |
| Sell* | 1 | $217.00 | SI Trade |
15:22:40 - 01-Oct-25 |
| Unknown* | 0 | $217.00 | SI Trade |
15:19:56 - 01-Oct-25 |
| Unknown* | 0 | $216.00 | SI Trade |
15:19:17 - 01-Oct-25 |
| Unknown* | 0 | $215.00 | SI Trade |
15:14:55 - 01-Oct-25 |
| Unknown* | 0 | $212.00 | SI Trade |
14:38:10 - 01-Oct-25 |
| Unknown* | 0 | $210.00 | SI Trade |
14:30:15 - 01-Oct-25 |
| Sell* | 34 | $207.00 | Automatic Execution |
13:24:43 - 01-Oct-25 |
| Sell* | 98 | $207.00 | Automatic Execution |
13:24:43 - 01-Oct-25 |
| Buy* | 2 | $207.00 | Automatic Execution |
11:22:30 - 01-Oct-25 |
| Buy* | 20 | $207.00 | Automatic Execution |
11:22:30 - 01-Oct-25 |
| Buy* | 1 | $205.00 | SI Trade |
16:18:40 - 30-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
14:23:38 - 30-Sep-25 |
| Buy* | 3 | $206.00 | SI Trade |
14:23:36 - 30-Sep-25 |
| Buy* | 5 | $206.00 | Automatic Execution |
14:23:36 - 30-Sep-25 |
| Unknown* | 0 | $204.00 | SI Trade |
11:03:02 - 30-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
10:12:05 - 30-Sep-25 |
| Sell* | 2 | $206.00 | SI Trade |
10:05:44 - 30-Sep-25 |
| Sell* | 1 | $207.00 | Automatic Execution |
09:09:08 - 30-Sep-25 |
| Buy* | 1 | $209.00 | SI Trade |
09:00:43 - 30-Sep-25 |
| Buy* | 63 | $207.00 | Automatic Execution |
08:56:59 - 30-Sep-25 |
| Unknown* | 0 | $205.00 | SI Trade |
16:20:21 - 29-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
16:18:34 - 29-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
15:28:00 - 29-Sep-25 |
| Unknown* | 0 | $215.00 | SI Trade |
14:39:15 - 29-Sep-25 |
| Sell* | 1 | $215.00 | Automatic Execution |
14:39:15 - 29-Sep-25 |
| Unknown* | 0 | $214.00 | SI Trade |
14:32:16 - 29-Sep-25 |
| Unknown* | 0 | $214.00 | SI Trade |
14:32:16 - 29-Sep-25 |
| Buy* | 5 | $210.00 | Automatic Execution |
09:37:20 - 29-Sep-25 |
| Sell* | 5 | $209.00 | Automatic Execution |
08:33:09 - 29-Sep-25 |
| Unknown* | 0 | $206.00 | SI Trade |
08:03:55 - 29-Sep-25 |
| Unknown* | 0 | $192.00 | SI Trade |
15:22:14 - 26-Sep-25 |
| Unknown* | 0 | $193.00 | SI Trade |
13:22:38 - 26-Sep-25 |
| Unknown* | 0 | $188.50 | SI Trade |
11:31:00 - 26-Sep-25 |
| Unknown* | 0 | $189.00 | SI Trade |
11:30:46 - 26-Sep-25 |
| Buy* | 18 | $189.00 | Automatic Execution |
09:15:28 - 26-Sep-25 |
| Sell* | 2 | $209.00 | Automatic Execution |
10:09:40 - 25-Sep-25 |
| Sell* | 4 | $209.00 | Automatic Execution |
10:09:21 - 25-Sep-25 |
| Sell* | 4 | $209.00 | Automatic Execution |
10:09:07 - 25-Sep-25 |
| Sell* | 3 | $209.00 | Automatic Execution |
08:56:02 - 25-Sep-25 |
| Sell* | 2 | $209.00 | SI Trade |
08:56:00 - 25-Sep-25 |
| Sell* | 2 | $209.00 | SI Trade |
08:55:54 - 25-Sep-25 |
| Sell* | 2 | $209.00 | SI Trade |
08:55:50 - 25-Sep-25 |
| Sell* | 1 | $209.00 | SI Trade |
08:55:17 - 25-Sep-25 |
| Unknown* | 0 | $210.00 | SI Trade |
08:50:52 - 25-Sep-25 |
| Unknown* | 0 | $208.00 | SI Trade |
08:00:18 - 25-Sep-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
15:46:21 - 24-Sep-25 |
| Unknown* | 0 | $202.00 | SI Trade |
14:35:42 - 24-Sep-25 |
| Sell* | 2 | $196.50 | Automatic Execution |
12:31:04 - 24-Sep-25 |
| Sell* | 1 | $196.50 | Automatic Execution |
12:31:04 - 24-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
08:00:19 - 24-Sep-25 |
| Unknown* | 1 | $196.00 | SI Trade |
08:00:14 - 24-Sep-25 |
| Buy* | 1 | $202.00 | SI Trade |
08:00:14 - 24-Sep-25 |
| Unknown* | 0 | $196.00 | SI Trade |
08:00:14 - 24-Sep-25 |
| Buy* | 2 | $202.00 | Automatic Execution |
08:00:14 - 24-Sep-25 |
| Sell* | 70 | $195.00 | Uncrossing Trade |
08:00:14 - 24-Sep-25 |