| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $124.50 | Automatic Execution |
15:19:18 - 27-Jun-25 |
| Sell* | 2 | $123.00 | Automatic Execution |
09:41:29 - 27-Jun-25 |
| Unknown* | 4,000 | $0.00 | SI Trade |
15:55:36 - 26-Jun-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
15:44:56 - 26-Jun-25 |
| Buy* | 60 | $125.50 | Automatic Execution |
14:35:44 - 26-Jun-25 |
| Sell* | 20 | $125.00 | Automatic Execution |
14:35:17 - 26-Jun-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
13:57:27 - 26-Jun-25 |
| Unknown* | 0 | $123.00 | SI Trade |
13:34:26 - 26-Jun-25 |
| Sell* | 2 | $123.00 | SI Trade |
13:34:23 - 26-Jun-25 |
| Sell* | 31 | $123.50 | SI Trade |
12:52:48 - 26-Jun-25 |
| Unknown* | 0 | $125.00 | SI Trade |
11:29:52 - 26-Jun-25 |
| Buy* | 2 | $125.00 | SI Trade |
11:29:50 - 26-Jun-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
11:29:50 - 26-Jun-25 |
| Buy* | 90 | $125.00 | Automatic Execution |
11:20:12 - 26-Jun-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
15:30:21 - 25-Jun-25 |
| Sell* | 11 | $127.00 | Automatic Execution |
14:51:03 - 25-Jun-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
16:09:26 - 24-Jun-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
16:09:25 - 24-Jun-25 |
| Buy* | 30 | $141.50 | Automatic Execution |
14:52:52 - 24-Jun-25 |
| Sell* | 100 | $142.00 | Automatic Execution |
14:33:02 - 24-Jun-25 |
| Buy* | 2 | $148.00 | Automatic Execution |
10:19:27 - 24-Jun-25 |
| Unknown* | 16,600 | $124.72867 | OTC Trade |
06:16:01 - 24-Jun-25 |
| Buy* | 3 | $145.00 | Automatic Execution |
16:26:17 - 23-Jun-25 |
| Buy* | 5 | $145.00 | Automatic Execution |
16:25:32 - 23-Jun-25 |
| Sell* | 1 | $145.50 | SI Trade |
16:22:38 - 23-Jun-25 |
| Sell* | 1 | $145.50 | Automatic Execution |
16:09:42 - 23-Jun-25 |
| Buy* | 1 | $144.50 | Automatic Execution |
16:03:19 - 23-Jun-25 |
| Unknown* | 12,900 | $140.7009 | OTC Trade |
15:48:16 - 23-Jun-25 |
| Unknown* | 12,900 | $0.00 | OTC Trade |
15:48:16 - 23-Jun-25 |
| Buy* | 4 | $145.00 | Automatic Execution |
15:44:18 - 23-Jun-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
15:44:18 - 23-Jun-25 |
| Unknown* | 0 | $141.00 | SI Trade |
15:32:12 - 23-Jun-25 |
| Buy* | 1 | $143.50 | SI Trade |
15:28:02 - 23-Jun-25 |
| Sell* | 4 | $133.00 | Automatic Execution |
14:49:03 - 23-Jun-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
14:47:53 - 23-Jun-25 |
| Sell* | 7 | $132.00 | SI Trade |
14:47:51 - 23-Jun-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
14:47:44 - 23-Jun-25 |
| Sell* | 7 | $132.00 | SI Trade |
14:47:42 - 23-Jun-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
14:47:41 - 23-Jun-25 |
| Sell* | 3 | $132.00 | SI Trade |
14:47:39 - 23-Jun-25 |
| Sell* | 3 | $132.00 | SI Trade |
14:47:27 - 23-Jun-25 |
| Sell* | 1 | $132.00 | SI Trade |
14:47:26 - 23-Jun-25 |
| Sell* | 1 | $128.00 | SI Trade |
14:34:16 - 23-Jun-25 |
| Unknown* | 1 | $128.50 | SI Trade |
14:34:15 - 23-Jun-25 |
| Buy* | 4 | $129.00 | SI Trade |
14:34:14 - 23-Jun-25 |
| Buy* | 3 | $129.00 | Automatic Execution |
14:34:14 - 23-Jun-25 |
| Buy* | 51 | $129.00 | Automatic Execution |
14:34:13 - 23-Jun-25 |
| Buy* | 4 | $120.00 | Automatic Execution |
15:29:38 - 20-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
14:33:13 - 20-Jun-25 |
| Unknown* | 0 | $118.00 | SI Trade |
09:29:20 - 19-Jun-25 |
| Unknown* | 5,600 | $0.00 | OTC Trade |
16:13:52 - 18-Jun-25 |
| Unknown* | 5,600 | $120.8603 | OTC Trade |
16:13:52 - 18-Jun-25 |
| Unknown* | 0 | $121.50 | SI Trade |
15:38:30 - 18-Jun-25 |
| Sell* | 10 | $121.50 | Automatic Execution |
15:38:29 - 18-Jun-25 |
| Sell* | 470 | $118.50 | SI Trade |
10:50:24 - 18-Jun-25 |
| Unknown* | 0 | $122.50 | SI Trade |
15:44:50 - 17-Jun-25 |
| Unknown* | 0 | $125.50 | SI Trade |
10:00:00 - 17-Jun-25 |
| Sell* | 1 | $124.50 | SI Trade |
09:01:12 - 17-Jun-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
16:29:59 - 16-Jun-25 |
| Unknown* | 13,000 | $0.00 | SI Trade |
16:23:45 - 16-Jun-25 |
| Unknown* | 13,000 | $126.5779 | SI Trade |
16:23:45 - 16-Jun-25 |
| Unknown* | 11,000 | $0.00 | OTC Trade |
16:23:38 - 16-Jun-25 |
| Unknown* | 11,000 | $126.5779 | OTC Trade |
16:23:38 - 16-Jun-25 |
| Unknown* | 0 | $125.50 | SI Trade |
14:40:37 - 16-Jun-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:36:19 - 16-Jun-25 |
| Unknown* | 24,800 | $0.00 | OTC Trade |
16:18:12 - 13-Jun-25 |
| Unknown* | 24,800 | $123.7668 | OTC Trade |
16:18:12 - 13-Jun-25 |
| Sell* | 10 | $119.50 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Buy* | 2 | $119.50 | Automatic Execution |
14:50:53 - 13-Jun-25 |
| Unknown* | 0 | $115.00 | SI Trade |
08:46:59 - 13-Jun-25 |
| Buy* | 1 | $114.00 | Suspected BUY Trade |
08:05:25 - 13-Jun-25 |
| Unknown* | 0 | $122.00 | SI Trade |
14:35:46 - 12-Jun-25 |
| Sell* | 1 | $123.00 | SI Trade |
14:33:36 - 12-Jun-25 |
| Unknown* | 0 | $122.50 | SI Trade |
13:39:59 - 12-Jun-25 |
| Unknown* | 0 | $122.00 | SI Trade |
13:37:12 - 12-Jun-25 |
| Sell* | 3 | $118.50 | Automatic Execution |
12:25:33 - 12-Jun-25 |
| Sell* | 182 | $121.50 | Automatic Execution |
10:49:31 - 12-Jun-25 |
| Sell* | 1 | $127.50 | SI Trade |
14:55:37 - 11-Jun-25 |
| Sell* | 3 | $127.50 | SI Trade |
14:55:36 - 11-Jun-25 |
| Sell* | 3 | $128.50 | SI Trade |
14:54:20 - 11-Jun-25 |
| Sell* | 2 | $128.50 | SI Trade |
14:54:20 - 11-Jun-25 |
| Sell* | 3 | $129.50 | Automatic Execution |
10:22:12 - 11-Jun-25 |
| Sell* | 200 | $129.00 | Automatic Execution |
08:24:41 - 11-Jun-25 |
| Buy* | 100 | $124.00 | Suspected BUY Trade |
08:00:29 - 11-Jun-25 |
| Unknown* | 0 | $119.50 | SI Trade |
16:09:07 - 10-Jun-25 |
| Unknown* | 5,600 | $0.00 | OTC Trade |
16:05:39 - 10-Jun-25 |
| Unknown* | 5,600 | $124.6067 | OTC Trade |
16:05:39 - 10-Jun-25 |
| Sell* | 39 | $115.50 | Automatic Execution |
15:27:15 - 10-Jun-25 |
| Buy* | 1 | $116.00 | Automatic Execution |
14:53:45 - 10-Jun-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:39:44 - 10-Jun-25 |
| Sell* | 26 | $117.00 | Automatic Execution |
11:28:01 - 10-Jun-25 |
| Buy* | 1 | $116.50 | SI Trade |
09:27:55 - 10-Jun-25 |
| Buy* | 9 | $117.00 | Automatic Execution |
09:27:22 - 10-Jun-25 |
| Unknown* | 0 | $114.50 | SI Trade |
08:00:11 - 10-Jun-25 |
| Unknown* | 9,000 | $111.9422 | SI Trade |
16:01:05 - 09-Jun-25 |
| Unknown* | 9,000 | $0.00 | SI Trade |
16:01:05 - 09-Jun-25 |
| Sell* | 5 | $101.50 | Automatic Execution |
15:25:53 - 09-Jun-25 |
| Buy* | 300 | $103.00 | Automatic Execution |
15:22:55 - 09-Jun-25 |
| Sell* | 5 | $101.50 | Automatic Execution |
15:16:31 - 09-Jun-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
14:33:28 - 09-Jun-25 |
| Unknown* | 0 | $99.20 | SI Trade |
13:31:48 - 09-Jun-25 |
| Sell* | 3 | $99.80 | Automatic Execution |
13:04:07 - 09-Jun-25 |
| Unknown* | 0 | $98.40 | SI Trade |
11:51:14 - 09-Jun-25 |
| Buy* | 1 | $96.80 | Automatic Execution |
10:35:28 - 09-Jun-25 |
| Sell* | 3 | $97.20 | Automatic Execution |
10:12:10 - 09-Jun-25 |
| Sell* | 100 | $97.00 | Automatic Execution |
10:02:21 - 09-Jun-25 |
| Buy* | 5 | $107.00 | Suspected BUY Trade |
16:35:00 - 06-Jun-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
16:25:13 - 06-Jun-25 |
| Sell* | 3 | $105.50 | Automatic Execution |
16:21:08 - 06-Jun-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
16:07:59 - 06-Jun-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
16:07:45 - 06-Jun-25 |
| Sell* | 9 | $101.50 | Automatic Execution |
14:55:00 - 06-Jun-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
14:53:45 - 06-Jun-25 |
| Unknown* | 0 | $102.50 | SI Trade |
13:59:18 - 06-Jun-25 |
| Buy* | 42 | $104.50 | Automatic Execution |
13:44:26 - 06-Jun-25 |
| Buy* | 470 | $104.00 | SI Trade |
12:40:00 - 06-Jun-25 |
| Sell* | 3 | $105.00 | Automatic Execution |
11:36:06 - 06-Jun-25 |
| Unknown* | 0 | $106.00 | SI Trade |
11:32:57 - 06-Jun-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
11:12:02 - 06-Jun-25 |
| Unknown* | 0 | $103.50 | SI Trade |
09:24:06 - 06-Jun-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:16:22 - 06-Jun-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
08:42:03 - 06-Jun-25 |
| Buy* | 1 | $109.00 | SI Trade |
08:01:14 - 06-Jun-25 |
| Sell* | 1 | $106.50 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 1 | $109.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 2 | $109.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 10 | $124.50 | Suspected BUY Trade |
16:35:23 - 05-Jun-25 |
| Buy* | 11 | $124.50 | Automatic Execution |
16:16:32 - 05-Jun-25 |
| Unknown* | 2,500 | $0.00 | SI Trade |
15:59:35 - 05-Jun-25 |
| Unknown* | 2,500 | $95.6801 | SI Trade |
15:59:35 - 05-Jun-25 |
| Buy* | 10 | $123.50 | Automatic Execution |
15:56:52 - 05-Jun-25 |
| Buy* | 4 | $122.00 | Automatic Execution |
15:17:30 - 05-Jun-25 |
| Sell* | 30 | $119.50 | Automatic Execution |
15:03:26 - 05-Jun-25 |
| Sell* | 30 | $118.50 | Automatic Execution |
14:56:45 - 05-Jun-25 |
| Buy* | 5 | $122.00 | Automatic Execution |
14:44:29 - 05-Jun-25 |
| Unknown* | 1 | $120.00 | SI Trade |
14:40:46 - 05-Jun-25 |
| Buy* | 10 | $126.00 | Automatic Execution |
13:34:03 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
13:01:20 - 05-Jun-25 |
| Sell* | 3 | $129.50 | Automatic Execution |
11:34:16 - 05-Jun-25 |
| Sell* | 9 | $129.50 | Automatic Execution |
11:34:16 - 05-Jun-25 |
| Unknown* | 0 | $128.50 | SI Trade |
10:22:41 - 05-Jun-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:33:36 - 05-Jun-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | $132.50 | SI Trade |
15:18:41 - 04-Jun-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:18:41 - 04-Jun-25 |
| Unknown* | 0 | $132.50 | SI Trade |
15:17:54 - 04-Jun-25 |
| Buy* | 1 | $144.00 | SI Trade |
13:27:03 - 03-Jun-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | $146.00 | SI Trade |
14:44:00 - 02-Jun-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:27:08 - 02-Jun-25 |
| Sell* | 4 | $141.00 | SI Trade |
08:27:03 - 02-Jun-25 |
| Sell* | 3 | $141.00 | SI Trade |
08:27:02 - 02-Jun-25 |
| Sell* | 1 | $141.00 | SI Trade |
08:26:28 - 02-Jun-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:23:14 - 02-Jun-25 |
| Unknown* | 0 | $141.50 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $159.50 | SI Trade |
15:56:07 - 30-May-25 |
| Sell* | 59 | $152.00 | Automatic Execution |
10:43:48 - 30-May-25 |
| Unknown* | 0 | $153.50 | SI Trade |
09:12:21 - 30-May-25 |
| Unknown* | 0 | $161.50 | SI Trade |
16:12:01 - 29-May-25 |
| Unknown* | 0 | $159.00 | SI Trade |
15:25:34 - 29-May-25 |
| Sell* | 1 | $159.00 | SI Trade |
15:25:28 - 29-May-25 |
| Unknown* | 0 | $159.50 | SI Trade |
15:23:51 - 29-May-25 |
| Buy* | 3 | $163.50 | Automatic Execution |
11:43:37 - 29-May-25 |
| Sell* | 1 | $162.50 | SI Trade |
11:20:48 - 29-May-25 |
| Sell* | 1 | $162.00 | SI Trade |
11:20:44 - 29-May-25 |
| Sell* | 18 | $162.50 | Automatic Execution |
11:20:39 - 29-May-25 |
| Buy* | 1 | $163.50 | SI Trade |
11:06:34 - 29-May-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
10:40:18 - 29-May-25 |
| Sell* | 96 | $159.00 | Automatic Execution |
16:06:14 - 28-May-25 |
| Sell* | 200 | $159.00 | Automatic Execution |
16:06:14 - 28-May-25 |
| Sell* | 1 | $161.50 | SI Trade |
09:42:31 - 28-May-25 |
| Buy* | 1 | $161.50 | SI Trade |
09:23:56 - 28-May-25 |
| Buy* | 1 | $162.50 | SI Trade |
08:35:53 - 28-May-25 |
| Sell* | 1 | $162.50 | SI Trade |
08:14:14 - 28-May-25 |
| Sell* | 4 | $162.50 | SI Trade |
08:14:09 - 28-May-25 |
| Sell* | 3 | $162.50 | SI Trade |
08:14:03 - 28-May-25 |
| Sell* | 1 | $162.50 | SI Trade |
08:14:00 - 28-May-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
15:41:42 - 27-May-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
15:38:42 - 27-May-25 |
| Unknown* | 0 | $152.00 | SI Trade |
14:53:25 - 27-May-25 |
| Sell* | 7 | $148.00 | Automatic Execution |
09:32:14 - 27-May-25 |
| Buy* | 20 | $139.50 | Automatic Execution |
16:29:35 - 23-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
15:47:40 - 23-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
14:42:10 - 23-May-25 |
| Unknown* | 0 | $147.00 | SI Trade |
10:54:27 - 23-May-25 |
| Unknown* | 0 | $136.50 | SI Trade |
08:58:04 - 22-May-25 |
| Unknown* | 0 | $146.50 | SI Trade |
16:18:16 - 21-May-25 |
| Unknown* | 0 | $146.50 | SI Trade |
16:12:48 - 21-May-25 |
| Unknown* | 0 | $146.00 | SI Trade |
15:54:39 - 21-May-25 |
| Sell* | 3 | $146.00 | Automatic Execution |
14:10:25 - 21-May-25 |
| Buy* | 20 | $148.00 | Automatic Execution |
09:39:37 - 21-May-25 |
| Unknown* | 3,000 | $0.00 | SI Trade |
16:17:44 - 20-May-25 |
| Unknown* | 3,000 | $145.3831 | SI Trade |
16:17:44 - 20-May-25 |
| Unknown* | 0 | $148.00 | SI Trade |
15:46:43 - 20-May-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:00:30 - 20-May-25 |
| Unknown* | 0 | $144.00 | SI Trade |
08:59:13 - 20-May-25 |
| Unknown* | 0 | $142.00 | SI Trade |
15:08:33 - 19-May-25 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:51:27 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |