| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,125 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 525 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 150 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Sell* | 200 | $136.00 | Automatic Execution |
16:12:10 - 10-Sep-25 |
| Buy* | 20 | $133.00 | Automatic Execution |
15:04:01 - 10-Sep-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
15:02:52 - 10-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
11:40:20 - 10-Sep-25 |
| Unknown* | 0 | $131.50 | SI Trade |
09:43:01 - 10-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:00:03 - 10-Sep-25 |
| Sell* | 1 | $131.00 | SI Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 1 | $131.50 | Suspected BUY Trade |
08:00:01 - 10-Sep-25 |
| Buy* | 22 | $130.50 | Automatic Execution |
16:20:25 - 09-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
16:19:10 - 09-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
16:18:22 - 09-Sep-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
16:17:26 - 09-Sep-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
15:53:17 - 09-Sep-25 |
| Sell* | 4 | $130.50 | Automatic Execution |
11:12:23 - 09-Sep-25 |
| Unknown* | 0 | $130.50 | SI Trade |
11:12:21 - 09-Sep-25 |
| Sell* | 20 | $136.00 | Automatic Execution |
14:41:29 - 08-Sep-25 |
| Sell* | 20 | $136.00 | Automatic Execution |
14:34:49 - 08-Sep-25 |
| Unknown* | 0 | $135.50 | SI Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 3 | $131.00 | Automatic Execution |
16:25:04 - 05-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
15:52:59 - 05-Sep-25 |
| Sell* | 50 | $130.00 | Automatic Execution |
15:52:59 - 05-Sep-25 |
| Sell* | 1 | $129.50 | SI Trade |
15:52:33 - 05-Sep-25 |
| Sell* | 5 | $129.50 | Automatic Execution |
15:52:32 - 05-Sep-25 |
| Sell* | 2 | $129.00 | SI Trade |
11:58:37 - 05-Sep-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
11:58:37 - 05-Sep-25 |
| Sell* | 3 | $129.00 | SI Trade |
11:58:35 - 05-Sep-25 |
| Sell* | 1 | $129.00 | SI Trade |
11:58:29 - 05-Sep-25 |
| Unknown* | 0 | $128.00 | SI Trade |
08:04:19 - 05-Sep-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
16:24:45 - 04-Sep-25 |
| Sell* | 8 | $122.00 | Automatic Execution |
15:42:01 - 04-Sep-25 |
| Sell* | 2 | $121.50 | Automatic Execution |
15:24:10 - 04-Sep-25 |
| Unknown* | 0 | $122.00 | SI Trade |
15:24:09 - 04-Sep-25 |
| Buy* | 200 | $121.50 | Automatic Execution |
15:24:00 - 04-Sep-25 |
| Unknown* | 0 | $125.50 | SI Trade |
11:35:11 - 04-Sep-25 |
| Unknown* | 0 | $125.00 | SI Trade |
10:21:17 - 04-Sep-25 |
| Unknown* | 0 | $125.00 | SI Trade |
10:06:54 - 04-Sep-25 |
| Buy* | 1 | $122.00 | SI Trade |
12:29:58 - 03-Sep-25 |
| Unknown* | 0 | $122.00 | SI Trade |
09:32:34 - 03-Sep-25 |
| Unknown* | 0 | $119.00 | SI Trade |
15:48:40 - 02-Sep-25 |
| Sell* | 4 | $119.00 | Automatic Execution |
15:48:40 - 02-Sep-25 |
| Unknown* | 0 | $121.00 | SI Trade |
15:01:00 - 02-Sep-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
15:00:59 - 02-Sep-25 |
| Buy* | 53 | $121.00 | Automatic Execution |
14:58:45 - 02-Sep-25 |
| Unknown* | 0 | $118.00 | SI Trade |
12:28:49 - 02-Sep-25 |
| Sell* | 2 | $118.00 | SI Trade |
12:28:48 - 02-Sep-25 |
| Unknown* | 12,000 | $66.9025 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 0 | $123.00 | SI Trade |
09:40:39 - 01-Sep-25 |
| Unknown* | 0 | $120.50 | SI Trade |
08:00:01 - 01-Sep-25 |
| Unknown* | 0 | $127.00 | SI Trade |
15:42:02 - 29-Aug-25 |
| Unknown* | 0 | $127.00 | SI Trade |
15:41:56 - 29-Aug-25 |
| Buy* | 4 | $127.00 | Automatic Execution |
15:41:56 - 29-Aug-25 |
| Buy* | 200 | $126.00 | Automatic Execution |
15:29:47 - 29-Aug-25 |
| Unknown* | 0 | $129.50 | SI Trade |
14:55:22 - 29-Aug-25 |
| Buy* | 1 | $129.50 | SI Trade |
09:47:50 - 29-Aug-25 |
| Buy* | 4 | $129.50 | Automatic Execution |
09:47:44 - 29-Aug-25 |
| Sell* | 1 | $132.50 | SI Trade |
11:31:38 - 28-Aug-25 |
| Unknown* | 0 | $132.50 | SI Trade |
10:53:00 - 28-Aug-25 |
| Sell* | 7 | $132.50 | Automatic Execution |
10:53:00 - 28-Aug-25 |
| Sell* | 5 | $132.50 | Automatic Execution |
10:52:48 - 28-Aug-25 |
| Sell* | 1 | $133.00 | SI Trade |
09:13:02 - 28-Aug-25 |
| Buy* | 3 | $134.00 | SI Trade |
08:51:04 - 28-Aug-25 |
| Buy* | 3 | $134.00 | Automatic Execution |
08:51:04 - 28-Aug-25 |
| Buy* | 3 | $134.00 | Automatic Execution |
08:51:02 - 28-Aug-25 |
| Unknown* | 0 | $134.00 | SI Trade |
08:51:02 - 28-Aug-25 |
| Buy* | 2 | $135.00 | SI Trade |
14:45:15 - 27-Aug-25 |
| Buy* | 3 | $135.00 | SI Trade |
14:45:10 - 27-Aug-25 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:45:10 - 27-Aug-25 |
| Buy* | 3 | $135.00 | SI Trade |
14:45:09 - 27-Aug-25 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:45:09 - 27-Aug-25 |
| Buy* | 1 | $135.50 | SI Trade |
14:45:08 - 27-Aug-25 |
| Buy* | 3 | $135.00 | Automatic Execution |
14:45:08 - 27-Aug-25 |
| Unknown* | 0 | $136.50 | SI Trade |
13:20:15 - 27-Aug-25 |
| Unknown* | 0 | $135.50 | SI Trade |
11:58:56 - 27-Aug-25 |
| Buy* | 6 | $135.50 | Automatic Execution |
11:58:49 - 27-Aug-25 |
| Buy* | 1 | $130.00 | SI Trade |
08:58:58 - 26-Aug-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:54:53 - 26-Aug-25 |
| Sell* | 11 | $129.00 | Automatic Execution |
08:54:53 - 26-Aug-25 |
| Buy* | 49 | $130.00 | Automatic Execution |
08:15:27 - 26-Aug-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
15:00:48 - 22-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
14:45:11 - 22-Aug-25 |
| Unknown* | 0 | $116.00 | SI Trade |
14:45:11 - 22-Aug-25 |
| Sell* | 4 | $114.50 | Automatic Execution |
14:40:48 - 22-Aug-25 |
| Sell* | 1 | $112.00 | SI Trade |
09:03:33 - 22-Aug-25 |
| Sell* | 2 | $112.00 | SI Trade |
09:02:57 - 22-Aug-25 |
| Unknown* | 0 | $113.50 | SI Trade |
08:00:23 - 22-Aug-25 |
| Buy* | 30 | $114.00 | Automatic Execution |
16:15:15 - 21-Aug-25 |
| Unknown* | 0 | $115.50 | SI Trade |
15:36:22 - 21-Aug-25 |
| Sell* | 12 | $115.50 | Automatic Execution |
15:20:52 - 21-Aug-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
14:56:22 - 21-Aug-25 |
| Unknown* | 0 | $113.00 | SI Trade |
16:22:26 - 20-Aug-25 |
| Buy* | 2 | $113.00 | Automatic Execution |
15:05:56 - 20-Aug-25 |
| Sell* | 1 | $114.00 | SI Trade |
15:01:01 - 20-Aug-25 |
| Buy* | 60 | $113.50 | Automatic Execution |
14:56:54 - 20-Aug-25 |
| Unknown* | 0 | $119.00 | SI Trade |
14:04:23 - 20-Aug-25 |
| Buy* | 2 | $119.00 | SI Trade |
14:04:14 - 20-Aug-25 |
| Buy* | 4 | $119.00 | Automatic Execution |
14:04:14 - 20-Aug-25 |
| Buy* | 1 | $119.00 | SI Trade |
14:04:01 - 20-Aug-25 |
| Buy* | 3 | $119.00 | Automatic Execution |
14:03:53 - 20-Aug-25 |
| Unknown* | 0 | $126.50 | SI Trade |
15:32:08 - 19-Aug-25 |
| Unknown* | 0 | $126.50 | SI Trade |
15:32:07 - 19-Aug-25 |
| Buy* | 4 | $126.50 | Automatic Execution |
15:32:07 - 19-Aug-25 |
| Unknown* | 0 | $123.00 | SI Trade |
12:08:20 - 19-Aug-25 |
| Unknown* | 13,200 | $61.89253 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Buy* | 210 | $118.82015 | Ordinary |
11:40:44 - 18-Aug-25 |
| Unknown* | 0 | $119.50 | SI Trade |
09:10:29 - 18-Aug-25 |
| Unknown* | 0 | $120.50 | SI Trade |
08:52:29 - 18-Aug-25 |
| Buy* | 3 | $121.00 | SI Trade |
08:27:30 - 18-Aug-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:27:25 - 18-Aug-25 |
| Unknown* | 0 | $121.00 | SI Trade |
08:27:25 - 18-Aug-25 |
| Sell* | 27 | $122.00 | Automatic Execution |
15:02:58 - 15-Aug-25 |
| Unknown* | 0 | $126.50 | SI Trade |
14:10:47 - 15-Aug-25 |
| Sell* | 39 | $124.50 | Automatic Execution |
13:36:26 - 14-Aug-25 |
| Buy* | 4 | $129.00 | Automatic Execution |
13:21:27 - 14-Aug-25 |
| Sell* | 9 | $128.00 | Automatic Execution |
09:10:01 - 14-Aug-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
16:09:45 - 13-Aug-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Buy* | 2 | $128.50 | Automatic Execution |
08:51:27 - 13-Aug-25 |
| Unknown* | 0 | $130.50 | SI Trade |
08:00:19 - 13-Aug-25 |
| Sell* | 1 | $126.50 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 0 | $125.00 | SI Trade |
16:28:49 - 12-Aug-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
14:30:35 - 12-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:27:35 - 12-Aug-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
11:42:07 - 12-Aug-25 |
| Buy* | 28 | $129.00 | Automatic Execution |
08:19:45 - 12-Aug-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
08:17:47 - 12-Aug-25 |
| Sell* | 4 | $122.50 | Automatic Execution |
15:34:37 - 08-Aug-25 |
| Sell* | 5 | $121.50 | Automatic Execution |
15:07:28 - 08-Aug-25 |
| Unknown* | 0 | $113.00 | SI Trade |
10:19:24 - 08-Aug-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
11:26:23 - 07-Aug-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
12:35:51 - 06-Aug-25 |
| Unknown* | 0 | $103.50 | SI Trade |
16:11:05 - 04-Aug-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
16:04:44 - 04-Aug-25 |
| Unknown* | 0 | $103.00 | SI Trade |
16:04:42 - 04-Aug-25 |
| Unknown* | 0 | $103.50 | SI Trade |
08:48:39 - 04-Aug-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:27:09 - 01-Aug-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:59:18 - 01-Aug-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 7,800 | $0.00 | OTC Trade |
16:11:52 - 29-Jul-25 |
| Unknown* | 7,800 | $114.8391 | OTC Trade |
16:11:52 - 29-Jul-25 |
| Unknown* | 7,800 | $114.73042 | SI Trade Negotiated Trade |
12:44:29 - 29-Jul-25 |
| Buy* | 12 | $115.00 | Automatic Execution |
09:06:31 - 28-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:06:31 - 28-Jul-25 |
| Sell* | 1 | $114.00 | SI Trade |
08:36:07 - 28-Jul-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
16:27:25 - 25-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:07:36 - 25-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:07:33 - 25-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:51:12 - 25-Jul-25 |
| Sell* | 14 | $107.00 | Automatic Execution |
14:51:12 - 25-Jul-25 |
| Sell* | 1 | $105.00 | SI Trade |
13:05:49 - 25-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
13:05:38 - 25-Jul-25 |
| Sell* | 2 | $105.00 | SI Trade |
13:05:00 - 25-Jul-25 |
| Sell* | 8 | $105.00 | Automatic Execution |
13:04:22 - 25-Jul-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
09:18:55 - 25-Jul-25 |
| Unknown* | 0 | $106.50 | SI Trade |
08:00:14 - 25-Jul-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
16:12:40 - 24-Jul-25 |
| Sell* | 3 | $102.50 | Automatic Execution |
15:55:18 - 24-Jul-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
15:29:57 - 24-Jul-25 |
| Unknown* | 0 | $103.50 | SI Trade |
15:29:25 - 24-Jul-25 |
| Buy* | 4 | $103.50 | Automatic Execution |
15:29:22 - 24-Jul-25 |
| Buy* | 1 | $103.50 | SI Trade |
15:29:21 - 24-Jul-25 |
| Buy* | 1 | $104.00 | SI Trade |
15:28:47 - 24-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
14:58:49 - 24-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
14:38:22 - 24-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:37:03 - 24-Jul-25 |
| Unknown* | 0 | $109.50 | SI Trade |
13:45:19 - 24-Jul-25 |
| Unknown* | 0 | $109.50 | SI Trade |
13:24:43 - 24-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
11:17:42 - 24-Jul-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:14:24 - 24-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
08:02:45 - 24-Jul-25 |
| Sell* | 2 | $108.00 | SI Trade |
08:02:42 - 24-Jul-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
10:04:06 - 23-Jul-25 |
| Unknown* | 18,600 | $0.00 | OTC Trade |
15:53:21 - 22-Jul-25 |
| Unknown* | 18,600 | $124.22107 | SI Trade Negotiated Trade |
15:53:21 - 22-Jul-25 |
| Unknown* | 18,600 | $124.2869 | OTC Trade |
15:53:21 - 22-Jul-25 |
| Sell* | 7 | $122.00 | Automatic Execution |
14:30:33 - 22-Jul-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:18:17 - 22-Jul-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:18:17 - 22-Jul-25 |
| Unknown* | 0 | $122.00 | SI Trade |
16:24:59 - 21-Jul-25 |
| Unknown* | 0 | $121.50 | SI Trade |
15:13:31 - 21-Jul-25 |
| Buy* | 5 | $123.00 | Automatic Execution |
15:02:33 - 21-Jul-25 |
| Sell* | 32 | $123.50 | Automatic Execution |
14:42:21 - 21-Jul-25 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:41:35 - 21-Jul-25 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:37 - 21-Jul-25 |
| Sell* | 12 | $125.50 | Uncrossing Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $120.50 | SI Trade |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $120.50 | SI Trade |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $123.50 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:03:35 - 18-Jul-25 |
| Buy* | 100 | $116.00 | Suspected BUY Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | $116.50 | SI Trade |
15:27:11 - 17-Jul-25 |
| Sell* | 2 | $116.00 | SI Trade |
15:27:08 - 17-Jul-25 |
| Sell* | 11 | $116.00 | Automatic Execution |
15:27:08 - 17-Jul-25 |
| Sell* | 10 | $118.00 | Automatic Execution |
15:15:09 - 17-Jul-25 |
| Unknown* | 0 | $116.00 | SI Trade |
14:45:34 - 17-Jul-25 |
| Sell* | 33 | $116.00 | Automatic Execution |
14:45:33 - 17-Jul-25 |