| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $107.00 | Suspected BUY Trade |
16:35:00 - 06-Jun-25 |
| Buy* | 5 | $107.50 | Automatic Execution |
16:25:13 - 06-Jun-25 |
| Sell* | 3 | $105.50 | Automatic Execution |
16:21:08 - 06-Jun-25 |
| Buy* | 4 | $109.00 | Automatic Execution |
16:07:59 - 06-Jun-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
16:07:45 - 06-Jun-25 |
| Sell* | 9 | $101.50 | Automatic Execution |
14:55:00 - 06-Jun-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
14:53:45 - 06-Jun-25 |
| Unknown* | 0 | $102.50 | SI Trade |
13:59:18 - 06-Jun-25 |
| Buy* | 42 | $104.50 | Automatic Execution |
13:44:26 - 06-Jun-25 |
| Buy* | 470 | $104.00 | SI Trade |
12:40:00 - 06-Jun-25 |
| Sell* | 3 | $105.00 | Automatic Execution |
11:36:06 - 06-Jun-25 |
| Unknown* | 0 | $106.00 | SI Trade |
11:32:57 - 06-Jun-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
11:12:02 - 06-Jun-25 |
| Unknown* | 0 | $103.50 | SI Trade |
09:24:06 - 06-Jun-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:16:22 - 06-Jun-25 |
| Buy* | 1 | $107.50 | Automatic Execution |
08:42:03 - 06-Jun-25 |
| Buy* | 1 | $109.00 | SI Trade |
08:01:14 - 06-Jun-25 |
| Sell* | 1 | $106.50 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 1 | $109.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 2 | $109.00 | SI Trade |
08:00:19 - 06-Jun-25 |
| Buy* | 10 | $124.50 | Suspected BUY Trade |
16:35:23 - 05-Jun-25 |
| Buy* | 11 | $124.50 | Automatic Execution |
16:16:32 - 05-Jun-25 |
| Unknown* | 2,500 | $0.00 | SI Trade |
15:59:35 - 05-Jun-25 |
| Unknown* | 2,500 | $95.6801 | SI Trade |
15:59:35 - 05-Jun-25 |
| Buy* | 10 | $123.50 | Automatic Execution |
15:56:52 - 05-Jun-25 |
| Buy* | 4 | $122.00 | Automatic Execution |
15:17:30 - 05-Jun-25 |
| Sell* | 30 | $119.50 | Automatic Execution |
15:03:26 - 05-Jun-25 |
| Sell* | 30 | $118.50 | Automatic Execution |
14:56:45 - 05-Jun-25 |
| Buy* | 5 | $122.00 | Automatic Execution |
14:44:29 - 05-Jun-25 |
| Unknown* | 1 | $120.00 | SI Trade |
14:40:46 - 05-Jun-25 |
| Buy* | 10 | $126.00 | Automatic Execution |
13:34:03 - 05-Jun-25 |
| Unknown* | 0 | $128.00 | SI Trade |
13:01:20 - 05-Jun-25 |
| Sell* | 3 | $129.50 | Automatic Execution |
11:34:16 - 05-Jun-25 |
| Sell* | 9 | $129.50 | Automatic Execution |
11:34:16 - 05-Jun-25 |
| Unknown* | 0 | $128.50 | SI Trade |
10:22:41 - 05-Jun-25 |
| Unknown* | 0 | $132.50 | SI Trade |
08:33:36 - 05-Jun-25 |
| Unknown* | 0 | $129.00 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | $132.50 | SI Trade |
15:18:41 - 04-Jun-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:18:41 - 04-Jun-25 |
| Unknown* | 0 | $132.50 | SI Trade |
15:17:54 - 04-Jun-25 |
| Buy* | 1 | $144.00 | SI Trade |
13:27:03 - 03-Jun-25 |
| Sell* | 1 | $142.00 | Automatic Execution |
09:00:00 - 03-Jun-25 |
| Unknown* | 0 | $146.00 | SI Trade |
14:44:00 - 02-Jun-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:27:08 - 02-Jun-25 |
| Sell* | 4 | $141.00 | SI Trade |
08:27:03 - 02-Jun-25 |
| Sell* | 3 | $141.00 | SI Trade |
08:27:02 - 02-Jun-25 |
| Sell* | 1 | $141.00 | SI Trade |
08:26:28 - 02-Jun-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:23:14 - 02-Jun-25 |
| Unknown* | 0 | $141.50 | SI Trade |
08:00:09 - 02-Jun-25 |
| Unknown* | 0 | $159.50 | SI Trade |
15:56:07 - 30-May-25 |
| Sell* | 59 | $152.00 | Automatic Execution |
10:43:48 - 30-May-25 |
| Unknown* | 0 | $153.50 | SI Trade |
09:12:21 - 30-May-25 |
| Unknown* | 0 | $161.50 | SI Trade |
16:12:01 - 29-May-25 |
| Unknown* | 0 | $159.00 | SI Trade |
15:25:34 - 29-May-25 |
| Sell* | 1 | $159.00 | SI Trade |
15:25:28 - 29-May-25 |
| Unknown* | 0 | $159.50 | SI Trade |
15:23:51 - 29-May-25 |
| Buy* | 3 | $163.50 | Automatic Execution |
11:43:37 - 29-May-25 |
| Sell* | 1 | $162.50 | SI Trade |
11:20:48 - 29-May-25 |
| Sell* | 1 | $162.00 | SI Trade |
11:20:44 - 29-May-25 |
| Sell* | 18 | $162.50 | Automatic Execution |
11:20:39 - 29-May-25 |
| Buy* | 1 | $163.50 | SI Trade |
11:06:34 - 29-May-25 |
| Buy* | 1 | $164.50 | Automatic Execution |
10:40:18 - 29-May-25 |
| Sell* | 96 | $159.00 | Automatic Execution |
16:06:14 - 28-May-25 |
| Sell* | 200 | $159.00 | Automatic Execution |
16:06:14 - 28-May-25 |
| Sell* | 1 | $161.50 | SI Trade |
09:42:31 - 28-May-25 |
| Buy* | 1 | $161.50 | SI Trade |
09:23:56 - 28-May-25 |
| Buy* | 1 | $162.50 | SI Trade |
08:35:53 - 28-May-25 |
| Sell* | 1 | $162.50 | SI Trade |
08:14:14 - 28-May-25 |
| Sell* | 4 | $162.50 | SI Trade |
08:14:09 - 28-May-25 |
| Sell* | 3 | $162.50 | SI Trade |
08:14:03 - 28-May-25 |
| Sell* | 1 | $162.50 | SI Trade |
08:14:00 - 28-May-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
15:41:42 - 27-May-25 |
| Buy* | 1 | $155.50 | Automatic Execution |
15:38:42 - 27-May-25 |
| Unknown* | 0 | $152.00 | SI Trade |
14:53:25 - 27-May-25 |
| Sell* | 7 | $148.00 | Automatic Execution |
09:32:14 - 27-May-25 |
| Buy* | 20 | $139.50 | Automatic Execution |
16:29:35 - 23-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
15:47:40 - 23-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
14:42:10 - 23-May-25 |
| Unknown* | 0 | $147.00 | SI Trade |
10:54:27 - 23-May-25 |
| Unknown* | 0 | $136.50 | SI Trade |
08:58:04 - 22-May-25 |
| Unknown* | 0 | $146.50 | SI Trade |
16:18:16 - 21-May-25 |
| Unknown* | 0 | $146.50 | SI Trade |
16:12:48 - 21-May-25 |
| Unknown* | 0 | $146.00 | SI Trade |
15:54:39 - 21-May-25 |
| Sell* | 3 | $146.00 | Automatic Execution |
14:10:25 - 21-May-25 |
| Buy* | 20 | $148.00 | Automatic Execution |
09:39:37 - 21-May-25 |
| Unknown* | 3,000 | $0.00 | SI Trade |
16:17:44 - 20-May-25 |
| Unknown* | 3,000 | $145.3831 | SI Trade |
16:17:44 - 20-May-25 |
| Unknown* | 0 | $148.00 | SI Trade |
15:46:43 - 20-May-25 |
| Sell* | 5 | $146.00 | Automatic Execution |
15:00:30 - 20-May-25 |
| Unknown* | 0 | $144.00 | SI Trade |
08:59:13 - 20-May-25 |
| Unknown* | 0 | $142.00 | SI Trade |
15:08:33 - 19-May-25 |
| Buy* | 2 | $147.00 | Automatic Execution |
15:51:27 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |
| Unknown* | 0 | $150.00 | SI Trade |
14:34:28 - 16-May-25 |
| Sell* | 25 | $147.00 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 200 | $147.50 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 270 | $147.50 | Automatic Execution |
14:29:56 - 16-May-25 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:04:17 - 16-May-25 |
| Buy* | 1 | $149.00 | SI Trade |
12:00:00 - 16-May-25 |
| Unknown* | 0 | $141.50 | SI Trade |
14:57:22 - 15-May-25 |
| Sell* | 50 | $142.50 | Automatic Execution |
12:58:30 - 15-May-25 |
| Buy* | 50 | $141.50 | Automatic Execution |
10:41:44 - 15-May-25 |
| Buy* | 65 | $143.50 | Automatic Execution |
09:07:53 - 15-May-25 |
| Buy* | 9 | $143.50 | Automatic Execution |
08:58:20 - 15-May-25 |
| Unknown* | 0 | $144.50 | SI Trade |
08:30:36 - 15-May-25 |
| Unknown* | 0 | $144.50 | SI Trade |
08:29:28 - 15-May-25 |
| Buy* | 9 | $145.00 | Automatic Execution |
08:21:18 - 15-May-25 |
| Unknown* | 0 | $146.50 | SI Trade |
08:08:01 - 15-May-25 |
| Buy* | 50 | $143.00 | Automatic Execution |
15:23:04 - 14-May-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
14:31:10 - 14-May-25 |
| Unknown* | 0 | $145.00 | SI Trade |
12:25:09 - 14-May-25 |
| Sell* | 1 | $143.00 | SI Trade |
09:37:31 - 14-May-25 |
| Sell* | 1 | $143.00 | SI Trade |
09:37:29 - 14-May-25 |
| Unknown* | 0 | $143.00 | SI Trade |
09:28:40 - 14-May-25 |
| Unknown* | 0 | $143.00 | SI Trade |
08:20:40 - 14-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:00:12 - 14-May-25 |
| Unknown* | 0 | $141.00 | SI Trade |
08:00:12 - 14-May-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
16:00:34 - 13-May-25 |
| Unknown* | 5,000 | $137.903 | SI Trade |
16:00:34 - 13-May-25 |
| Unknown* | 0 | $128.00 | SI Trade |
15:45:19 - 13-May-25 |
| Sell* | 5 | $128.00 | SI Trade |
15:43:25 - 13-May-25 |
| Unknown* | 0 | $127.50 | SI Trade |
13:42:35 - 13-May-25 |
| Sell* | 5 | $125.50 | Automatic Execution |
12:48:12 - 13-May-25 |
| Sell* | 3 | $125.50 | Automatic Execution |
12:46:51 - 13-May-25 |
| Unknown* | 0 | $122.00 | SI Trade |
10:55:11 - 13-May-25 |
| Buy* | 14 | $123.00 | Automatic Execution |
09:00:26 - 13-May-25 |
| Unknown* | 0 | $123.50 | SI Trade |
08:28:39 - 13-May-25 |
| Unknown* | 0 | $124.50 | SI Trade |
15:07:13 - 12-May-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
13:19:18 - 12-May-25 |
| Buy* | 55 | $128.50 | Automatic Execution |
12:10:47 - 12-May-25 |
| Buy* | 8 | $128.00 | Automatic Execution |
11:55:58 - 12-May-25 |
| Sell* | 2 | $127.00 | SI Trade |
11:49:03 - 12-May-25 |
| Unknown* | 0 | $127.00 | SI Trade |
09:42:35 - 12-May-25 |
| Buy* | 19 | $126.50 | Automatic Execution |
09:23:23 - 12-May-25 |
| Sell* | 11 | $120.50 | SI Trade |
09:05:47 - 12-May-25 |
| Sell* | 6 | $119.50 | SI Trade |
09:05:47 - 12-May-25 |
| Buy* | 55 | $127.50 | Automatic Execution |
08:35:24 - 12-May-25 |
| Unknown* | 0 | $121.00 | SI Trade |
08:00:22 - 12-May-25 |
| Sell* | 4 | $113.50 | SI Trade |
15:20:43 - 09-May-25 |
| Buy* | 5 | $105.00 | SI Trade |
14:17:09 - 09-May-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
14:09:00 - 09-May-25 |
| Unknown* | 0 | $103.00 | SI Trade |
13:34:04 - 09-May-25 |
| Buy* | 1 | $104.00 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:00:10 - 09-May-25 |
| Buy* | 5 | $98.00 | Automatic Execution |
12:52:48 - 08-May-25 |
| Buy* | 3 | $97.80 | Automatic Execution |
12:45:54 - 08-May-25 |
| Buy* | 65 | $97.80 | Automatic Execution |
09:43:16 - 08-May-25 |
| Unknown* | 0 | $96.60 | SI Trade |
08:49:06 - 08-May-25 |
| Unknown* | 1,100 | $95.301 | SI Trade |
16:26:42 - 07-May-25 |
| Unknown* | 1,100 | $0.00 | SI Trade |
16:26:42 - 07-May-25 |
| Buy* | 100 | $95.20 | Automatic Execution |
15:47:15 - 07-May-25 |
| Buy* | 13 | $96.40 | Automatic Execution |
08:21:08 - 07-May-25 |
| Unknown* | 0 | $94.40 | SI Trade |
12:53:15 - 06-May-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
12:51:23 - 06-May-25 |
| Sell* | 3 | $94.80 | Automatic Execution |
12:51:23 - 06-May-25 |
| Sell* | 100 | $94.80 | Automatic Execution |
09:52:17 - 06-May-25 |
| Sell* | 98 | $94.60 | Automatic Execution |
09:07:47 - 06-May-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:48:28 - 02-May-25 |
| Buy* | 5 | $102.00 | Automatic Execution |
14:11:10 - 02-May-25 |
| Sell* | 23 | $101.00 | Automatic Execution |
13:40:52 - 02-May-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
10:27:24 - 02-May-25 |
| Unknown* | 0 | $99.60 | SI Trade |
10:11:22 - 02-May-25 |
| Unknown* | 0 | $99.20 | SI Trade |
10:04:18 - 02-May-25 |
| Sell* | 151 | $101.00 | Automatic Execution |
12:29:21 - 01-May-25 |
| Sell* | 11 | $101.00 | SI Trade |
11:02:25 - 01-May-25 |
| Sell* | 13 | $101.00 | SI Trade |
11:02:22 - 01-May-25 |
| Buy* | 33 | $101.00 | Automatic Execution |
09:02:33 - 01-May-25 |
| Sell* | 4 | $99.40 | SI Trade |
08:41:20 - 01-May-25 |
| Unknown* | 0 | $99.60 | SI Trade |
08:08:01 - 01-May-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:02:54 - 01-May-25 |
| Buy* | 5 | $100.50 | SI Trade |
08:00:00 - 01-May-25 |
| Buy* | 89 | $97.20 | Automatic Execution |
16:13:39 - 30-Apr-25 |
| Buy* | 300 | $97.20 | Automatic Execution |
16:07:38 - 30-Apr-25 |
| Buy* | 300 | $97.20 | Automatic Execution |
16:02:11 - 30-Apr-25 |
| Buy* | 340 | $95.00 | Automatic Execution |
15:55:28 - 30-Apr-25 |
| Buy* | 300 | $95.20 | Automatic Execution |
15:49:53 - 30-Apr-25 |
| Sell* | 26 | $105.00 | Automatic Execution |
08:04:41 - 30-Apr-25 |
| Sell* | 4 | $98.60 | SI Trade |
16:25:14 - 29-Apr-25 |
| Sell* | 54 | $98.60 | Automatic Execution |
16:25:14 - 29-Apr-25 |
| Sell* | 23 | $98.20 | SI Trade |
16:25:12 - 29-Apr-25 |
| Sell* | 4 | $100.00 | Automatic Execution |
14:59:14 - 29-Apr-25 |
| Buy* | 4 | $102.50 | Automatic Execution |
14:58:57 - 29-Apr-25 |
| Sell* | 32 | $102.00 | SI Trade |
13:16:34 - 29-Apr-25 |
| Sell* | 67 | $102.00 | Automatic Execution |
13:16:34 - 29-Apr-25 |
| Sell* | 44 | $102.00 | SI Trade |
13:16:33 - 29-Apr-25 |
| Sell* | 22 | $102.00 | SI Trade |
13:16:31 - 29-Apr-25 |
| Unknown* | 0 | $102.50 | SI Trade |
12:11:09 - 29-Apr-25 |
| Buy* | 55 | $102.00 | Automatic Execution |
11:53:03 - 29-Apr-25 |
| Sell* | 54 | $104.50 | Automatic Execution |
10:44:18 - 29-Apr-25 |
| Sell* | 54 | $104.50 | SI Trade |
10:44:17 - 29-Apr-25 |
| Sell* | 55 | $104.50 | Automatic Execution |
10:44:12 - 29-Apr-25 |
| Sell* | 55 | $104.50 | SI Trade |
10:44:09 - 29-Apr-25 |
| Sell* | 55 | $104.50 | Automatic Execution |
10:44:09 - 29-Apr-25 |
| Sell* | 44 | $104.50 | SI Trade |
10:44:07 - 29-Apr-25 |
| Sell* | 22 | $104.00 | SI Trade |
10:42:52 - 29-Apr-25 |
| Sell* | 22 | $104.00 | SI Trade |
10:42:44 - 29-Apr-25 |
| Buy* | 127 | $105.50 | Automatic Execution |
09:06:58 - 29-Apr-25 |
| Buy* | 24 | $105.50 | Automatic Execution |
09:06:58 - 29-Apr-25 |
| Sell* | 1 | $95.80 | Uncrossing Trade |
16:35:04 - 28-Apr-25 |
| Sell* | 9 | $101.50 | Automatic Execution |
14:34:32 - 28-Apr-25 |