| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $87.09 | Automatic Execution |
16:15:14 - 14-Mar-25 |
| Sell* | 41 | $88.50 | Automatic Execution |
15:34:44 - 14-Mar-25 |
| Sell* | 14 | $87.85 | SI Trade |
15:23:06 - 14-Mar-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
15:05:00 - 14-Mar-25 |
| Buy* | 2 | $85.21 | Automatic Execution |
14:54:54 - 14-Mar-25 |
| Buy* | 250 | $85.33 | Automatic Execution |
14:40:46 - 14-Mar-25 |
| Unknown* | 0 | $83.76 | SI Trade |
14:35:35 - 14-Mar-25 |
| Sell* | 23 | $84.20 | SI Trade |
13:59:32 - 14-Mar-25 |
| Sell* | 4 | $84.22 | SI Trade |
13:59:32 - 14-Mar-25 |
| Buy* | 13 | $86.00 | Automatic Execution |
13:49:10 - 14-Mar-25 |
| Sell* | 14 | $86.20 | SI Trade |
12:48:01 - 14-Mar-25 |
| Unknown* | 0 | $87.10 | SI Trade |
12:23:49 - 14-Mar-25 |
| Unknown* | 0 | $86.85 | SI Trade |
12:23:35 - 14-Mar-25 |
| Unknown* | 0 | $86.09 | SI Trade |
10:12:36 - 14-Mar-25 |
| Buy* | 50 | $86.00 | Automatic Execution |
10:09:14 - 14-Mar-25 |
| Buy* | 1 | $85.50 | SI Trade |
08:40:32 - 14-Mar-25 |
| Unknown* | 2,000 | $82.9376 | SI Trade |
15:52:08 - 13-Mar-25 |
| Unknown* | 2,000 | $0.00 | SI Trade |
15:52:08 - 13-Mar-25 |
| Buy* | 3 | $81.08 | SI Trade |
14:47:07 - 13-Mar-25 |
| Unknown* | 0 | $80.31 | SI Trade |
14:04:32 - 13-Mar-25 |
| Sell* | 19 | $81.03 | SI Trade |
13:44:36 - 13-Mar-25 |
| Sell* | 10 | $81.55 | SI Trade |
13:44:35 - 13-Mar-25 |
| Buy* | 15 | $84.41 | SI Trade |
13:38:12 - 13-Mar-25 |
| Buy* | 3 | $86.51 | SI Trade |
13:33:02 - 13-Mar-25 |
| Buy* | 11 | $86.52 | SI Trade |
13:33:02 - 13-Mar-25 |
| Buy* | 20 | $86.51 | Automatic Execution |
13:33:02 - 13-Mar-25 |
| Buy* | 22 | $87.99 | Automatic Execution |
08:04:34 - 13-Mar-25 |
| Buy* | 4 | $88.00 | Automatic Execution |
16:08:14 - 12-Mar-25 |
| Buy* | 3 | $87.89 | SI Trade |
15:46:35 - 12-Mar-25 |
| Unknown* | 7,000 | $0.00 | SI Trade |
15:45:53 - 12-Mar-25 |
| Unknown* | 7,000 | $88.2444 | SI Trade |
15:45:53 - 12-Mar-25 |
| Sell* | 15 | $84.10 | Automatic Execution |
15:02:49 - 12-Mar-25 |
| Sell* | 15 | $84.66 | SI Trade |
15:02:47 - 12-Mar-25 |
| Sell* | 28 | $84.66 | Automatic Execution |
15:02:46 - 12-Mar-25 |
| Sell* | 3 | $84.65 | SI Trade |
15:02:45 - 12-Mar-25 |
| Sell* | 12 | $84.65 | SI Trade |
15:02:45 - 12-Mar-25 |
| Sell* | 16 | $85.37 | SI Trade |
15:01:35 - 12-Mar-25 |
| Sell* | 8 | $85.36 | SI Trade |
15:01:34 - 12-Mar-25 |
| Sell* | 1 | $87.09 | Automatic Execution |
13:32:40 - 12-Mar-25 |
| Sell* | 120 | $86.41 | Automatic Execution |
13:31:01 - 12-Mar-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
13:30:11 - 12-Mar-25 |
| Unknown* | 0 | $86.24 | SI Trade |
13:14:17 - 12-Mar-25 |
| Buy* | 78 | $85.73 | Automatic Execution |
12:40:55 - 12-Mar-25 |
| Buy* | 2 | $86.24 | SI Trade |
12:32:44 - 12-Mar-25 |
| Buy* | 5 | $86.19 | SI Trade |
12:30:01 - 12-Mar-25 |
| Buy* | 4 | $83.97 | SI Trade |
12:18:33 - 12-Mar-25 |
| Buy* | 5 | $84.02 | SI Trade |
12:18:33 - 12-Mar-25 |
| Unknown* | 0 | $81.55 | SI Trade |
10:08:02 - 12-Mar-25 |
| Sell* | 26 | $81.56 | Automatic Execution |
10:01:18 - 12-Mar-25 |
| Unknown* | 0 | $82.11 | SI Trade |
09:53:02 - 12-Mar-25 |
| Unknown* | 2,000 | $0.00 | SI Trade |
16:22:30 - 11-Mar-25 |
| Unknown* | 2,000 | $76.6356 | SI Trade |
16:22:30 - 11-Mar-25 |
| Buy* | 1 | $75.16 | SI Trade |
16:08:40 - 11-Mar-25 |
| Buy* | 40 | $71.21 | Automatic Execution |
14:40:50 - 11-Mar-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
14:24:58 - 11-Mar-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:13:34 - 11-Mar-25 |
| Sell* | 26 | $76.64 | Automatic Execution |
14:00:28 - 11-Mar-25 |
| Sell* | 14 | $72.13 | Automatic Execution |
12:44:03 - 11-Mar-25 |
| Unknown* | 0 | $72.13 | SI Trade |
12:44:03 - 11-Mar-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
12:20:45 - 11-Mar-25 |
| Unknown* | 0 | $74.47 | SI Trade |
11:36:57 - 11-Mar-25 |
| Sell* | 1 | $74.00 | Automatic Execution |
11:00:39 - 11-Mar-25 |
| Buy* | 2 | $76.95 | SI Trade |
09:56:08 - 11-Mar-25 |
| Sell* | 2 | $75.34 | SI Trade |
08:29:26 - 11-Mar-25 |
| Sell* | 24 | $74.83 | Automatic Execution |
08:25:00 - 11-Mar-25 |
| Buy* | 10 | $74.30 | Suspected BUY Trade |
08:10:46 - 11-Mar-25 |
| Buy* | 2 | $83.46 | Automatic Execution |
16:19:30 - 10-Mar-25 |
| Unknown* | 3,000 | $71.2526 | SI Trade |
16:01:44 - 10-Mar-25 |
| Unknown* | 3,000 | $0.00 | SI Trade |
16:01:44 - 10-Mar-25 |
| Unknown* | 0 | $85.83 | SI Trade |
15:46:14 - 10-Mar-25 |
| Buy* | 1 | $85.46 | SI Trade |
15:27:40 - 10-Mar-25 |
| Buy* | 5 | $85.46 | Automatic Execution |
15:27:40 - 10-Mar-25 |
| Unknown* | 0 | $85.64 | SI Trade |
15:12:01 - 10-Mar-25 |
| Sell* | 3 | $84.80 | Automatic Execution |
14:52:27 - 10-Mar-25 |
| Buy* | 10 | $85.64 | Automatic Execution |
14:40:51 - 10-Mar-25 |
| Sell* | 1 | $85.30 | Automatic Execution |
14:40:21 - 10-Mar-25 |
| Buy* | 13 | $85.68 | Automatic Execution |
14:37:35 - 10-Mar-25 |
| Buy* | 10 | $91.85 | Automatic Execution |
13:42:43 - 10-Mar-25 |
| Buy* | 50 | $91.76 | Automatic Execution |
13:36:36 - 10-Mar-25 |
| Sell* | 40 | $95.68 | Automatic Execution |
08:57:44 - 10-Mar-25 |
| Sell* | 3 | $97.54 | Automatic Execution |
08:35:24 - 10-Mar-25 |
| Sell* | 2 | $97.54 | Automatic Execution |
08:11:55 - 10-Mar-25 |
| Buy* | 2 | $98.31 | SI Trade |
16:27:33 - 07-Mar-25 |
| Buy* | 12 | $98.36 | Automatic Execution |
16:27:32 - 07-Mar-25 |
| Buy* | 3 | $98.91 | Automatic Execution |
16:21:11 - 07-Mar-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
14:40:14 - 07-Mar-25 |
| Buy* | 5 | $105.19 | Automatic Execution |
14:35:49 - 07-Mar-25 |
| Sell* | 50 | $103.50 | Automatic Execution |
10:02:04 - 07-Mar-25 |
| Sell* | 34 | $102.25 | Automatic Execution |
08:55:55 - 07-Mar-25 |
| Buy* | 7 | $102.73 | Automatic Execution |
08:51:54 - 07-Mar-25 |
| Unknown* | 4,500 | $103.8116 | SI Trade |
15:56:20 - 06-Mar-25 |
| Unknown* | 4,500 | $0.00 | SI Trade |
15:56:20 - 06-Mar-25 |
| Sell* | 3 | $109.29 | SI Trade |
15:53:51 - 06-Mar-25 |
| Sell* | 8 | $109.25 | Automatic Execution |
15:53:50 - 06-Mar-25 |
| Sell* | 7 | $109.17 | SI Trade |
15:53:47 - 06-Mar-25 |
| Sell* | 8 | $109.09 | Automatic Execution |
15:53:47 - 06-Mar-25 |
| Sell* | 7 | $108.99 | SI Trade |
15:53:44 - 06-Mar-25 |
| Sell* | 8 | $108.89 | Automatic Execution |
15:53:44 - 06-Mar-25 |
| Sell* | 4 | $108.87 | SI Trade |
15:53:43 - 06-Mar-25 |
| Sell* | 2 | $108.87 | SI Trade |
15:53:43 - 06-Mar-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:52:22 - 06-Mar-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
15:45:57 - 06-Mar-25 |
| Unknown* | 0 | $110.07 | SI Trade |
15:33:36 - 06-Mar-25 |
| Sell* | 3 | $110.00 | Automatic Execution |
15:32:55 - 06-Mar-25 |
| Buy* | 34 | $110.71 | Automatic Execution |
15:23:37 - 06-Mar-25 |
| Buy* | 1 | $109.61 | SI Trade |
15:04:13 - 06-Mar-25 |
| Buy* | 7 | $107.29 | Automatic Execution |
14:39:36 - 06-Mar-25 |
| Buy* | 8 | $105.99 | Automatic Execution |
14:36:54 - 06-Mar-25 |
| Buy* | 14 | $112.43 | Automatic Execution |
09:28:32 - 06-Mar-25 |
| Buy* | 5 | $112.98 | Automatic Execution |
09:20:26 - 06-Mar-25 |
| Unknown* | 0 | $113.23 | SI Trade |
09:18:33 - 06-Mar-25 |
| Unknown* | 0 | $111.61 | SI Trade |
08:00:26 - 06-Mar-25 |
| Sell* | 1 | $109.77 | SI Trade |
15:18:45 - 05-Mar-25 |
| Sell* | 5 | $110.18 | SI Trade |
15:18:41 - 05-Mar-25 |
| Sell* | 6 | $110.15 | Automatic Execution |
15:18:41 - 05-Mar-25 |
| Sell* | 5 | $110.08 | SI Trade |
15:18:39 - 05-Mar-25 |
| Sell* | 6 | $109.91 | Automatic Execution |
15:18:38 - 05-Mar-25 |
| Sell* | 6 | $109.83 | SI Trade |
15:18:35 - 05-Mar-25 |
| Sell* | 6 | $110.30 | Automatic Execution |
15:18:35 - 05-Mar-25 |
| Sell* | 4 | $110.27 | SI Trade |
15:18:34 - 05-Mar-25 |
| Sell* | 2 | $110.26 | SI Trade |
15:18:33 - 05-Mar-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
14:36:13 - 05-Mar-25 |
| Buy* | 40 | $112.24 | Automatic Execution |
14:20:43 - 05-Mar-25 |
| Buy* | 18 | $111.22 | Automatic Execution |
14:11:26 - 05-Mar-25 |
| Sell* | 50 | $115.00 | Automatic Execution |
11:49:39 - 05-Mar-25 |
| Sell* | 1 | $116.05 | Automatic Execution |
10:49:38 - 05-Mar-25 |
| Sell* | 4 | $116.05 | Automatic Execution |
10:45:03 - 05-Mar-25 |
| Sell* | 4 | $116.05 | SI Trade |
10:45:00 - 05-Mar-25 |
| Sell* | 7 | $116.05 | Automatic Execution |
10:45:00 - 05-Mar-25 |
| Sell* | 7 | $116.05 | SI Trade |
10:44:59 - 05-Mar-25 |
| Sell* | 4 | $116.05 | SI Trade |
10:44:54 - 05-Mar-25 |
| Sell* | 7 | $116.05 | Automatic Execution |
10:44:54 - 05-Mar-25 |
| Sell* | 2 | $115.55 | SI Trade |
10:44:53 - 05-Mar-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
10:19:24 - 05-Mar-25 |
| Sell* | 6 | $116.16 | Automatic Execution |
09:16:47 - 05-Mar-25 |
| Sell* | 5 | $116.16 | SI Trade |
09:16:44 - 05-Mar-25 |
| Sell* | 8 | $116.16 | Automatic Execution |
09:16:44 - 05-Mar-25 |
| Sell* | 7 | $116.14 | SI Trade |
09:16:42 - 05-Mar-25 |
| Sell* | 8 | $116.10 | Automatic Execution |
09:16:41 - 05-Mar-25 |
| Sell* | 7 | $116.05 | SI Trade |
09:16:39 - 05-Mar-25 |
| Sell* | 8 | $116.04 | Automatic Execution |
09:16:38 - 05-Mar-25 |
| Sell* | 8 | $116.02 | SI Trade |
09:16:35 - 05-Mar-25 |
| Sell* | 8 | $116.02 | Automatic Execution |
09:16:35 - 05-Mar-25 |
| Sell* | 7 | $115.96 | SI Trade |
09:16:32 - 05-Mar-25 |
| Sell* | 8 | $115.94 | Automatic Execution |
09:16:32 - 05-Mar-25 |
| Sell* | 7 | $115.87 | SI Trade |
09:16:30 - 05-Mar-25 |
| Sell* | 8 | $115.84 | Automatic Execution |
09:16:29 - 05-Mar-25 |
| Sell* | 8 | $115.80 | SI Trade |
09:16:28 - 05-Mar-25 |
| Sell* | 8 | $116.15 | Automatic Execution |
09:16:26 - 05-Mar-25 |
| Sell* | 8 | $116.11 | SI Trade |
09:16:23 - 05-Mar-25 |
| Sell* | 8 | $116.11 | Automatic Execution |
09:16:23 - 05-Mar-25 |
| Sell* | 8 | $116.11 | SI Trade |
09:16:21 - 05-Mar-25 |
| Sell* | 8 | $116.11 | Automatic Execution |
09:16:20 - 05-Mar-25 |
| Sell* | 7 | $116.08 | SI Trade |
09:16:19 - 05-Mar-25 |
| Sell* | 8 | $116.03 | Automatic Execution |
09:16:17 - 05-Mar-25 |
| Sell* | 8 | $115.92 | SI Trade |
09:16:15 - 05-Mar-25 |
| Sell* | 8 | $116.42 | Automatic Execution |
09:16:14 - 05-Mar-25 |
| Sell* | 8 | $116.42 | SI Trade |
09:16:13 - 05-Mar-25 |
| Sell* | 4 | $116.42 | Automatic Execution |
09:16:11 - 05-Mar-25 |
| Sell* | 4 | $116.38 | SI Trade |
09:16:08 - 05-Mar-25 |
| Sell* | 2 | $116.36 | SI Trade |
09:16:08 - 05-Mar-25 |
| Sell* | 4 | $116.38 | Automatic Execution |
09:16:08 - 05-Mar-25 |
| Buy* | 30 | $106.76 | Automatic Execution |
16:03:46 - 04-Mar-25 |
| Buy* | 100 | $106.75 | Automatic Execution |
16:03:46 - 04-Mar-25 |
| Buy* | 7 | $106.13 | Automatic Execution |
15:29:37 - 04-Mar-25 |
| Sell* | 2 | $110.07 | Automatic Execution |
14:50:15 - 04-Mar-25 |
| Sell* | 2 | $111.43 | Automatic Execution |
14:42:55 - 04-Mar-25 |
| Buy* | 3 | $112.03 | SI Trade |
13:59:41 - 04-Mar-25 |
| Buy* | 20 | $112.92 | Automatic Execution |
13:00:55 - 04-Mar-25 |
| Sell* | 18 | $119.80 | Automatic Execution |
08:26:15 - 04-Mar-25 |
| Buy* | 373 | $135.13 | Automatic Execution |
15:34:22 - 03-Mar-25 |
| Sell* | 2 | $133.95 | SI Trade |
14:44:23 - 03-Mar-25 |
| Sell* | 4 | $133.93 | Automatic Execution |
14:44:22 - 03-Mar-25 |
| Sell* | 1 | $133.87 | SI Trade |
14:44:19 - 03-Mar-25 |
| Buy* | 100 | $138.00 | Automatic Execution |
13:25:22 - 03-Mar-25 |
| Buy* | 23 | $137.83 | Automatic Execution |
13:25:05 - 03-Mar-25 |
| Sell* | 5 | $116.96 | Automatic Execution |
14:36:39 - 28-Feb-25 |
| Unknown* | 0 | $121.37 | SI Trade |
10:09:08 - 28-Feb-25 |
| Buy* | 4 | $121.37 | Automatic Execution |
10:09:08 - 28-Feb-25 |
| Unknown* | 0 | $121.37 | SI Trade |
10:09:07 - 28-Feb-25 |
| Sell* | 5 | $117.14 | Automatic Execution |
08:09:47 - 28-Feb-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
15:55:01 - 27-Feb-25 |
| Buy* | 10 | $129.74 | Automatic Execution |
15:27:29 - 27-Feb-25 |
| Sell* | 50 | $122.00 | Automatic Execution |
14:57:19 - 27-Feb-25 |
| Unknown* | 0 | $124.99 | SI Trade |
14:54:14 - 27-Feb-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
14:30:40 - 27-Feb-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
14:28:01 - 27-Feb-25 |
| Sell* | 50 | $130.00 | Automatic Execution |
14:25:19 - 27-Feb-25 |