| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $122.00 | Automatic Execution |
15:02:58 - 15-Aug-25 |
| Unknown* | 0 | $126.50 | SI Trade |
14:10:47 - 15-Aug-25 |
| Sell* | 39 | $124.50 | Automatic Execution |
13:36:26 - 14-Aug-25 |
| Buy* | 4 | $129.00 | Automatic Execution |
13:21:27 - 14-Aug-25 |
| Sell* | 9 | $128.00 | Automatic Execution |
09:10:01 - 14-Aug-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
16:09:45 - 13-Aug-25 |
| Buy* | 10 | $132.50 | Automatic Execution |
15:00:35 - 13-Aug-25 |
| Buy* | 2 | $128.50 | Automatic Execution |
08:51:27 - 13-Aug-25 |
| Unknown* | 0 | $130.50 | SI Trade |
08:00:19 - 13-Aug-25 |
| Sell* | 1 | $126.50 | SI Trade |
08:00:19 - 13-Aug-25 |
| Unknown* | 0 | $125.00 | SI Trade |
16:28:49 - 12-Aug-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
14:30:35 - 12-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:27:35 - 12-Aug-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
11:42:07 - 12-Aug-25 |
| Buy* | 28 | $129.00 | Automatic Execution |
08:19:45 - 12-Aug-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
08:17:47 - 12-Aug-25 |
| Sell* | 4 | $122.50 | Automatic Execution |
15:34:37 - 08-Aug-25 |
| Sell* | 5 | $121.50 | Automatic Execution |
15:07:28 - 08-Aug-25 |
| Unknown* | 0 | $113.00 | SI Trade |
10:19:24 - 08-Aug-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
11:26:23 - 07-Aug-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:00:18 - 07-Aug-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
12:35:51 - 06-Aug-25 |
| Unknown* | 0 | $103.50 | SI Trade |
16:11:05 - 04-Aug-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
16:04:44 - 04-Aug-25 |
| Unknown* | 0 | $103.00 | SI Trade |
16:04:42 - 04-Aug-25 |
| Unknown* | 0 | $103.50 | SI Trade |
08:48:39 - 04-Aug-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
15:27:09 - 01-Aug-25 |
| Sell* | 2 | $100.00 | Automatic Execution |
14:59:18 - 01-Aug-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:00:19 - 01-Aug-25 |
| Unknown* | 7,800 | $0.00 | OTC Trade |
16:11:52 - 29-Jul-25 |
| Unknown* | 7,800 | $114.8391 | OTC Trade |
16:11:52 - 29-Jul-25 |
| Buy* | 12 | $115.00 | Automatic Execution |
09:06:31 - 28-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:06:31 - 28-Jul-25 |
| Sell* | 1 | $114.00 | SI Trade |
08:36:07 - 28-Jul-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
16:27:25 - 25-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:07:36 - 25-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:07:33 - 25-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
14:51:12 - 25-Jul-25 |
| Sell* | 14 | $107.00 | Automatic Execution |
14:51:12 - 25-Jul-25 |
| Sell* | 1 | $105.00 | SI Trade |
13:05:49 - 25-Jul-25 |
| Unknown* | 0 | $105.00 | SI Trade |
13:05:38 - 25-Jul-25 |
| Sell* | 2 | $105.00 | SI Trade |
13:05:00 - 25-Jul-25 |
| Sell* | 8 | $105.00 | Automatic Execution |
13:04:22 - 25-Jul-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
09:18:55 - 25-Jul-25 |
| Unknown* | 0 | $106.50 | SI Trade |
08:00:14 - 25-Jul-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
16:12:40 - 24-Jul-25 |
| Sell* | 3 | $102.50 | Automatic Execution |
15:55:18 - 24-Jul-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
15:29:57 - 24-Jul-25 |
| Unknown* | 0 | $103.50 | SI Trade |
15:29:25 - 24-Jul-25 |
| Buy* | 4 | $103.50 | Automatic Execution |
15:29:22 - 24-Jul-25 |
| Buy* | 1 | $103.50 | SI Trade |
15:29:21 - 24-Jul-25 |
| Buy* | 1 | $104.00 | SI Trade |
15:28:47 - 24-Jul-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
14:58:49 - 24-Jul-25 |
| Unknown* | 0 | $103.00 | SI Trade |
14:38:22 - 24-Jul-25 |
| Buy* | 5 | $103.00 | Automatic Execution |
14:37:03 - 24-Jul-25 |
| Unknown* | 0 | $109.50 | SI Trade |
13:45:19 - 24-Jul-25 |
| Unknown* | 0 | $109.50 | SI Trade |
13:24:43 - 24-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
11:17:42 - 24-Jul-25 |
| Unknown* | 0 | $109.00 | SI Trade |
08:14:24 - 24-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
08:02:45 - 24-Jul-25 |
| Sell* | 2 | $108.00 | SI Trade |
08:02:42 - 24-Jul-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
10:04:06 - 23-Jul-25 |
| Unknown* | 18,600 | $0.00 | OTC Trade |
15:53:21 - 22-Jul-25 |
| Unknown* | 18,600 | $124.2869 | OTC Trade |
15:53:21 - 22-Jul-25 |
| Sell* | 7 | $122.00 | Automatic Execution |
14:30:33 - 22-Jul-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:18:17 - 22-Jul-25 |
| Buy* | 4 | $121.00 | Automatic Execution |
08:18:17 - 22-Jul-25 |
| Unknown* | 0 | $122.00 | SI Trade |
16:24:59 - 21-Jul-25 |
| Unknown* | 0 | $121.50 | SI Trade |
15:13:31 - 21-Jul-25 |
| Buy* | 5 | $123.00 | Automatic Execution |
15:02:33 - 21-Jul-25 |
| Sell* | 32 | $123.50 | Automatic Execution |
14:42:21 - 21-Jul-25 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:41:35 - 21-Jul-25 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:37 - 21-Jul-25 |
| Sell* | 12 | $125.50 | Uncrossing Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $120.50 | SI Trade |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $120.50 | SI Trade |
15:54:39 - 18-Jul-25 |
| Buy* | 2 | $123.50 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $116.00 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 0 | $117.00 | SI Trade |
08:03:35 - 18-Jul-25 |
| Buy* | 100 | $116.00 | Suspected BUY Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 0 | $116.50 | SI Trade |
15:27:11 - 17-Jul-25 |
| Sell* | 2 | $116.00 | SI Trade |
15:27:08 - 17-Jul-25 |
| Sell* | 11 | $116.00 | Automatic Execution |
15:27:08 - 17-Jul-25 |
| Sell* | 10 | $118.00 | Automatic Execution |
15:15:09 - 17-Jul-25 |
| Unknown* | 0 | $116.00 | SI Trade |
14:45:34 - 17-Jul-25 |
| Sell* | 33 | $116.00 | Automatic Execution |
14:45:33 - 17-Jul-25 |
| Buy* | 1 | $118.50 | Automatic Execution |
13:38:46 - 17-Jul-25 |
| Buy* | 12 | $118.00 | Automatic Execution |
10:29:51 - 17-Jul-25 |
| Unknown* | 0 | $107.50 | SI Trade |
10:27:54 - 16-Jul-25 |
| Sell* | 146 | $107.50 | Automatic Execution |
10:27:54 - 16-Jul-25 |
| Sell* | 30 | $107.50 | SI Trade |
08:29:47 - 16-Jul-25 |
| Buy* | 105 | $112.00 | Automatic Execution |
15:52:28 - 15-Jul-25 |
| Buy* | 1 | $112.50 | SI Trade |
15:43:18 - 15-Jul-25 |
| Buy* | 10 | $112.50 | Automatic Execution |
15:43:16 - 15-Jul-25 |
| Buy* | 30 | $113.00 | Automatic Execution |
15:42:17 - 15-Jul-25 |
| Sell* | 1 | $113.50 | SI Trade |
15:30:52 - 15-Jul-25 |
| Sell* | 8 | $113.50 | Automatic Execution |
15:30:51 - 15-Jul-25 |
| Unknown* | 0 | $114.50 | SI Trade |
14:53:10 - 15-Jul-25 |
| Unknown* | 0 | $115.50 | SI Trade |
14:39:11 - 15-Jul-25 |
| Sell* | 18 | $115.50 | Automatic Execution |
14:39:01 - 15-Jul-25 |
| Unknown* | 0 | $115.00 | SI Trade |
09:49:01 - 15-Jul-25 |
| Sell* | 4 | $113.00 | Automatic Execution |
08:05:59 - 15-Jul-25 |
| Unknown* | 15,900 | $0.00 | OTC Trade |
16:19:20 - 14-Jul-25 |
| Unknown* | 15,900 | $113.7033 | OTC Trade |
16:19:20 - 14-Jul-25 |
| Buy* | 5 | $112.50 | SI Trade |
15:44:27 - 14-Jul-25 |
| Sell* | 10 | $116.00 | Automatic Execution |
14:35:21 - 14-Jul-25 |
| Buy* | 5 | $114.50 | Automatic Execution |
13:26:12 - 14-Jul-25 |
| Buy* | 1 | $114.00 | SI Trade |
13:06:27 - 14-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
13:06:10 - 14-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
11:27:05 - 14-Jul-25 |
| Unknown* | 0 | $110.50 | SI Trade |
08:00:27 - 14-Jul-25 |
| Sell* | 1 | $107.00 | SI Trade |
16:27:25 - 11-Jul-25 |
| Sell* | 3 | $108.50 | SI Trade |
15:32:42 - 11-Jul-25 |
| Buy* | 5 | $109.00 | Automatic Execution |
15:12:13 - 11-Jul-25 |
| Sell* | 5 | $107.00 | Automatic Execution |
14:37:32 - 11-Jul-25 |
| Sell* | 30 | $107.00 | Automatic Execution |
09:33:35 - 11-Jul-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:00:08 - 11-Jul-25 |
| Sell* | 10 | $106.00 | Automatic Execution |
16:16:33 - 10-Jul-25 |
| Sell* | 2 | $106.00 | Automatic Execution |
14:47:02 - 10-Jul-25 |
| Buy* | 2 | $108.00 | Automatic Execution |
14:40:01 - 10-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
14:11:55 - 10-Jul-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:11:27 - 10-Jul-25 |
| Buy* | 10 | $100.00 | SI Trade |
16:21:09 - 09-Jul-25 |
| Buy* | 1 | $99.60 | SI Trade |
16:18:56 - 09-Jul-25 |
| Unknown* | 0 | $100.00 | SI Trade |
15:40:37 - 09-Jul-25 |
| Buy* | 6 | $101.50 | Automatic Execution |
14:36:54 - 09-Jul-25 |
| Sell* | 3 | $100.00 | Automatic Execution |
14:30:13 - 09-Jul-25 |
| Sell* | 1 | $100.00 | SI Trade |
08:00:08 - 09-Jul-25 |
| Buy* | 3 | $104.50 | Automatic Execution |
16:13:13 - 08-Jul-25 |
| Buy* | 10 | $104.50 | Automatic Execution |
16:02:14 - 08-Jul-25 |
| Buy* | 4 | $104.00 | Automatic Execution |
15:58:39 - 08-Jul-25 |
| Buy* | 45 | $101.50 | Automatic Execution |
14:56:23 - 08-Jul-25 |
| Sell* | 70 | $100.00 | Automatic Execution |
13:14:20 - 08-Jul-25 |
| Unknown* | 0 | $101.50 | SI Trade |
11:41:10 - 08-Jul-25 |
| Unknown* | 0 | $101.50 | SI Trade |
11:40:20 - 08-Jul-25 |
| Buy* | 4 | $101.50 | Automatic Execution |
11:40:20 - 08-Jul-25 |
| Buy* | 2 | $101.50 | SI Trade |
11:04:35 - 08-Jul-25 |
| Buy* | 8 | $101.50 | Automatic Execution |
11:04:00 - 08-Jul-25 |
| Buy* | 2 | $101.50 | SI Trade |
11:04:00 - 08-Jul-25 |
| Buy* | 1 | $101.50 | SI Trade |
10:56:35 - 08-Jul-25 |
| Buy* | 2 | $102.00 | SI Trade |
08:00:06 - 08-Jul-25 |
| Buy* | 1 | $100.50 | SI Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 16,500 | $113.87798 | OTC Trade |
06:16:04 - 08-Jul-25 |
| Sell* | 84 | $96.80 | Automatic Execution |
16:16:09 - 07-Jul-25 |
| Sell* | 3 | $97.60 | Automatic Execution |
15:38:52 - 07-Jul-25 |
| Sell* | 6 | $98.00 | Automatic Execution |
15:29:57 - 07-Jul-25 |
| Sell* | 6 | $98.00 | Automatic Execution |
15:29:57 - 07-Jul-25 |
| Buy* | 3 | $99.60 | SI Trade |
15:28:29 - 07-Jul-25 |
| Sell* | 6 | $98.40 | Automatic Execution |
15:23:09 - 07-Jul-25 |
| Sell* | 6 | $98.80 | Automatic Execution |
15:22:48 - 07-Jul-25 |
| Sell* | 3 | $98.40 | Automatic Execution |
15:11:30 - 07-Jul-25 |
| Sell* | 3 | $98.40 | Automatic Execution |
15:11:25 - 07-Jul-25 |
| Sell* | 6 | $98.80 | Automatic Execution |
15:11:13 - 07-Jul-25 |
| Sell* | 5 | $98.80 | Automatic Execution |
15:09:39 - 07-Jul-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
15:09:39 - 07-Jul-25 |
| Buy* | 9 | $96.00 | SI Trade |
14:58:13 - 07-Jul-25 |
| Buy* | 21 | $96.00 | Automatic Execution |
14:58:12 - 07-Jul-25 |
| Buy* | 10 | $96.00 | SI Trade |
14:58:11 - 07-Jul-25 |
| Sell* | 10 | $98.40 | Automatic Execution |
14:20:00 - 07-Jul-25 |
| Sell* | 15 | $98.40 | Automatic Execution |
14:19:59 - 07-Jul-25 |
| Sell* | 21 | $98.40 | Automatic Execution |
14:19:59 - 07-Jul-25 |
| Sell* | 15 | $98.40 | Automatic Execution |
14:19:59 - 07-Jul-25 |
| Buy* | 208 | $100.00 | Automatic Execution |
13:08:14 - 07-Jul-25 |
| Unknown* | 0 | $98.40 | SI Trade |
12:38:37 - 07-Jul-25 |
| Sell* | 7 | $98.40 | SI Trade |
12:38:32 - 07-Jul-25 |
| Buy* | 2 | $99.60 | SI Trade |
11:01:47 - 07-Jul-25 |
| Buy* | 30 | $99.40 | Automatic Execution |
10:42:44 - 07-Jul-25 |
| Sell* | 30 | $98.00 | Automatic Execution |
10:05:24 - 07-Jul-25 |
| Buy* | 40 | $97.60 | Automatic Execution |
09:29:48 - 07-Jul-25 |
| Sell* | 1 | $108.00 | SI Trade |
16:00:29 - 04-Jul-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:05:20 - 04-Jul-25 |
| Unknown* | 7,500 | $113.738 | SI Trade Negotiated Trade |
15:54:40 - 03-Jul-25 |
| Unknown* | 7,500 | $0.00 | OTC Trade |
15:54:39 - 03-Jul-25 |
| Unknown* | 7,500 | $113.8235 | OTC Trade |
15:54:39 - 03-Jul-25 |
| Buy* | 3 | $114.50 | Automatic Execution |
14:58:41 - 03-Jul-25 |
| Buy* | 1 | $116.00 | SI Trade |
13:05:25 - 03-Jul-25 |
| Unknown* | 0 | $116.00 | SI Trade |
09:39:16 - 03-Jul-25 |
| Unknown* | 0 | $118.50 | SI Trade |
08:00:08 - 03-Jul-25 |
| Unknown* | 0 | $120.50 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 9,000 | $114.0733 | OTC Trade |
16:03:00 - 02-Jul-25 |
| Unknown* | 9,000 | $0.00 | OTC Trade |
16:03:00 - 02-Jul-25 |
| Unknown* | 9,000 | $113.99437 | SI Trade Negotiated Trade |
16:03:00 - 02-Jul-25 |
| Unknown* | 0 | $110.50 | SI Trade |
16:02:34 - 02-Jul-25 |
| Sell* | 5 | $113.50 | Automatic Execution |
15:58:15 - 02-Jul-25 |
| Buy* | 1 | $110.50 | SI Trade |
14:37:25 - 02-Jul-25 |
| Buy* | 1 | $110.50 | SI Trade |
14:37:04 - 02-Jul-25 |
| Buy* | 1 | $106.50 | SI Trade |
10:55:48 - 02-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:00:14 - 02-Jul-25 |
| Buy* | 2 | $107.00 | SI Trade |
08:00:14 - 02-Jul-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:00:14 - 02-Jul-25 |
| Sell* | 3 | $107.00 | Automatic Execution |
15:22:08 - 01-Jul-25 |
| Buy* | 10 | $107.00 | Automatic Execution |
15:16:33 - 01-Jul-25 |
| Buy* | 12 | $107.00 | Automatic Execution |
15:16:22 - 01-Jul-25 |
| Buy* | 80 | $107.00 | Automatic Execution |
15:15:39 - 01-Jul-25 |
| Sell* | 15 | $101.00 | Automatic Execution |
14:33:05 - 01-Jul-25 |
| Sell* | 240 | $101.00 | Automatic Execution |
13:42:31 - 01-Jul-25 |
| Sell* | 10 | $101.50 | Automatic Execution |
13:41:16 - 01-Jul-25 |
| Buy* | 1 | $103.00 | SI Trade |
13:21:12 - 01-Jul-25 |
| Buy* | 2 | $102.00 | SI Trade |
13:17:27 - 01-Jul-25 |
| Sell* | 1 | $101.50 | SI Trade |
13:17:15 - 01-Jul-25 |