| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 121.75 | 123.25 | 121.75 | 123.25 | 0 |
| 30th Mar 2026 (Mon) | 123.00 | 123.00 | 123.00 | 121.75 | 28 |
| 27th Mar 2026 (Fri) | 122.00 | 124.00 | 122.00 | 123.50 | 5 |
| 26th Mar 2026 (Thu) | 135.00 | 135.00 | 135.00 | 132.50 | 2 |
| 25th Mar 2026 (Wed) | 138.00 | 141.25 | 138.00 | 141.25 | 0 |
| 24th Mar 2026 (Tue) | 133.25 | 138.00 | 133.25 | 138.00 | 0 |
| 23rd Mar 2026 (Mon) | 133.00 | 137.50 | 133.00 | 133.25 | 195 |
| 20th Mar 2026 (Fri) | 136.00 | 136.00 | 135.50 | 132.75 | 16 |
| 19th Mar 2026 (Thu) | 139.00 | 139.00 | 139.00 | 136.75 | 8 |
| 18th Mar 2026 (Wed) | 148.00 | 148.50 | 148.00 | 148.50 | 0 |
| 17th Mar 2026 (Tue) | 147.75 | 148.00 | 147.75 | 148.00 | 0 |
| 16th Mar 2026 (Mon) | 146.50 | 146.50 | 146.50 | 147.75 | 17 |
| 13th Mar 2026 (Fri) | 147.00 | 147.00 | 147.00 | 146.50 | 2 |
| 12th Mar 2026 (Thu) | 153.50 | 153.50 | 147.00 | 150.00 | 35 |
| 11th Mar 2026 (Wed) | 157.50 | 160.50 | 156.00 | 156.25 | 20 |
| 10th Mar 2026 (Tue) | 151.50 | 153.50 | 151.50 | 152.75 | 11 |
| 9th Mar 2026 (Mon) | 142.50 | 143.50 | 141.00 | 143.50 | 7 |
| 6th Mar 2026 (Fri) | 152.00 | 152.00 | 149.00 | 150.50 | 13 |
| 5th Mar 2026 (Thu) | 153.75 | 155.25 | 153.75 | 155.25 | 0 |
| 4th Mar 2026 (Wed) | 149.00 | 155.00 | 149.00 | 153.75 | 122 |
| 3rd Mar 2026 (Tue) | 147.00 | 147.00 | 147.00 | 145.75 | 3 |
| 2nd Mar 2026 (Mon) | 153.00 | 153.00 | 151.50 | 151.50 | 0 |
| 27th Feb 2026 (Fri) | 158.50 | 158.50 | 153.00 | 153.00 | 0 |
| 26th Feb 2026 (Thu) | 162.50 | 162.50 | 158.50 | 158.50 | 0 |
| 25th Feb 2026 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 12 |
| 24th Feb 2026 (Tue) | 151.00 | 151.00 | 151.00 | 154.25 | 28 |
| 23rd Feb 2026 (Mon) | 153.00 | 153.00 | 152.00 | 150.00 | 40 |
| 20th Feb 2026 (Fri) | 163.00 | 163.00 | 159.25 | 159.25 | 0 |
| 19th Feb 2026 (Thu) | 161.00 | 161.50 | 158.00 | 163.00 | 119 |
| 18th Feb 2026 (Wed) | 158.50 | 163.25 | 158.50 | 163.25 | 0 |
| 17th Feb 2026 (Tue) | 155.50 | 159.00 | 155.50 | 158.50 | 25 |
| 16th Feb 2026 (Mon) | 166.00 | 166.00 | 165.25 | 165.25 | 0 |
| 13th Feb 2026 (Fri) | 167.75 | 167.75 | 166.00 | 166.00 | 0 |
| 12th Feb 2026 (Thu) | 173.50 | 173.50 | 167.75 | 167.75 | 0 |
| 11th Feb 2026 (Wed) | 170.50 | 174.50 | 170.50 | 173.50 | 30 |
| 10th Feb 2026 (Tue) | 172.00 | 172.00 | 172.00 | 169.75 | 200 |
| 9th Feb 2026 (Mon) | 162.50 | 162.50 | 162.50 | 167.00 | 10 |
| 6th Feb 2026 (Fri) | 150.00 | 158.50 | 150.00 | 160.75 | 136 |
| 5th Feb 2026 (Thu) | 159.50 | 159.50 | 146.00 | 150.50 | 71 |
| 4th Feb 2026 (Wed) | 171.75 | 171.75 | 160.00 | 160.00 | 0 |
| 3rd Feb 2026 (Tue) | 175.00 | 175.00 | 174.00 | 171.75 | 31 |
| 2nd Feb 2026 (Mon) | 172.00 | 172.00 | 172.00 | 168.50 | 40 |