| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 156.25 | 156.25 | 156.25 | 156.25 | 0 |
| 11th Mar 2026 (Wed) | 157.50 | 160.50 | 156.00 | 156.25 | 20 |
| 10th Mar 2026 (Tue) | 151.50 | 153.50 | 151.50 | 152.75 | 11 |
| 9th Mar 2026 (Mon) | 142.50 | 143.50 | 141.00 | 143.50 | 7 |
| 6th Mar 2026 (Fri) | 152.00 | 152.00 | 149.00 | 150.50 | 13 |
| 5th Mar 2026 (Thu) | 153.75 | 155.25 | 153.75 | 155.25 | 0 |
| 4th Mar 2026 (Wed) | 149.00 | 155.00 | 149.00 | 153.75 | 122 |
| 3rd Mar 2026 (Tue) | 147.00 | 147.00 | 147.00 | 145.75 | 3 |
| 2nd Mar 2026 (Mon) | 153.00 | 153.00 | 151.50 | 151.50 | 0 |
| 27th Feb 2026 (Fri) | 158.50 | 158.50 | 153.00 | 153.00 | 0 |
| 26th Feb 2026 (Thu) | 162.50 | 162.50 | 158.50 | 158.50 | 0 |
| 25th Feb 2026 (Wed) | 165.00 | 165.00 | 162.50 | 162.50 | 12 |
| 24th Feb 2026 (Tue) | 151.00 | 151.00 | 151.00 | 154.25 | 28 |
| 23rd Feb 2026 (Mon) | 153.00 | 153.00 | 152.00 | 150.00 | 40 |
| 20th Feb 2026 (Fri) | 163.00 | 163.00 | 159.25 | 159.25 | 0 |
| 19th Feb 2026 (Thu) | 161.00 | 161.50 | 158.00 | 163.00 | 119 |
| 18th Feb 2026 (Wed) | 158.50 | 163.25 | 158.50 | 163.25 | 0 |
| 17th Feb 2026 (Tue) | 155.50 | 159.00 | 155.50 | 158.50 | 25 |
| 16th Feb 2026 (Mon) | 166.00 | 166.00 | 165.25 | 165.25 | 0 |
| 13th Feb 2026 (Fri) | 167.75 | 167.75 | 166.00 | 166.00 | 0 |
| 12th Feb 2026 (Thu) | 173.50 | 173.50 | 167.75 | 167.75 | 0 |
| 11th Feb 2026 (Wed) | 170.50 | 174.50 | 170.50 | 173.50 | 30 |
| 10th Feb 2026 (Tue) | 172.00 | 172.00 | 172.00 | 169.75 | 200 |
| 9th Feb 2026 (Mon) | 162.50 | 162.50 | 162.50 | 167.00 | 10 |
| 6th Feb 2026 (Fri) | 150.00 | 158.50 | 150.00 | 160.75 | 136 |
| 5th Feb 2026 (Thu) | 159.50 | 159.50 | 146.00 | 150.50 | 71 |
| 4th Feb 2026 (Wed) | 171.75 | 171.75 | 160.00 | 160.00 | 0 |
| 3rd Feb 2026 (Tue) | 175.00 | 175.00 | 174.00 | 171.75 | 31 |
| 2nd Feb 2026 (Mon) | 172.00 | 172.00 | 172.00 | 168.50 | 40 |
| 30th Jan 2026 (Fri) | 172.00 | 172.00 | 172.00 | 184.00 | 40 |
| 29th Jan 2026 (Thu) | 189.00 | 189.00 | 189.00 | 171.25 | 13 |
| 28th Jan 2026 (Wed) | 182.00 | 182.00 | 181.50 | 181.50 | 0 |
| 27th Jan 2026 (Tue) | 184.50 | 184.50 | 184.50 | 182.00 | 1 |
| 26th Jan 2026 (Mon) | 189.00 | 189.00 | 189.00 | 186.25 | 179 |
| 23rd Jan 2026 (Fri) | 185.50 | 195.50 | 185.50 | 195.50 | 163 |
| 22nd Jan 2026 (Thu) | 177.00 | 185.50 | 177.00 | 185.50 | 0 |
| 21st Jan 2026 (Wed) | 175.50 | 177.00 | 175.50 | 177.00 | 0 |
| 20th Jan 2026 (Tue) | 175.00 | 175.50 | 175.00 | 175.50 | 11 |
| 19th Jan 2026 (Mon) | 178.50 | 180.00 | 178.50 | 181.50 | 10 |
| 16th Jan 2026 (Fri) | 188.50 | 188.50 | 188.50 | 186.75 | 46 |
| 15th Jan 2026 (Thu) | 187.00 | 190.50 | 187.00 | 190.50 | 0 |
| 14th Jan 2026 (Wed) | 191.00 | 191.00 | 189.00 | 187.00 | 22 |
| 13th Jan 2026 (Tue) | 195.50 | 197.50 | 195.50 | 196.75 | 14 |
| 12th Jan 2026 (Mon) | 190.25 | 195.25 | 190.25 | 195.25 | 0 |