| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 131.50 | 136.00 | 131.50 | 136.50 | 6,052 |
| 9th Sep 2025 (Tue) | 130.50 | 130.50 | 130.00 | 130.25 | 30 |
| 8th Sep 2025 (Mon) | 136.50 | 136.50 | 136.00 | 132.50 | 41 |
| 5th Sep 2025 (Fri) | 129.00 | 131.00 | 129.00 | 131.75 | 71 |
| 4th Sep 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 211 |
| 3rd Sep 2025 (Wed) | 117.50 | 126.25 | 117.50 | 126.25 | 1 |
| 2nd Sep 2025 (Tue) | 121.00 | 121.00 | 119.00 | 117.50 | 12,063 |
| 1st Sep 2025 (Mon) | 125.50 | 125.50 | 122.00 | 122.00 | 0 |
| 29th Aug 2025 (Fri) | 129.50 | 129.50 | 126.00 | 125.50 | 209 |
| 28th Aug 2025 (Thu) | 134.00 | 134.00 | 132.50 | 127.50 | 23 |
| 27th Aug 2025 (Wed) | 135.50 | 135.50 | 135.00 | 136.25 | 24 |
| 26th Aug 2025 (Tue) | 130.00 | 130.00 | 129.00 | 132.00 | 61 |
| 25th Aug 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 22nd Aug 2025 (Fri) | 114.50 | 120.00 | 114.50 | 123.50 | 40 |
| 21st Aug 2025 (Thu) | 113.00 | 115.50 | 113.00 | 114.00 | 92 |
| 20th Aug 2025 (Wed) | 119.00 | 119.00 | 113.00 | 112.50 | 73 |
| 19th Aug 2025 (Tue) | 126.50 | 126.50 | 126.50 | 121.25 | 13,204 |
| 18th Aug 2025 (Mon) | 121.00 | 121.00 | 121.00 | 122.00 | 217 |
| 15th Aug 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.50 | 27 |
| 14th Aug 2025 (Thu) | 128.00 | 129.00 | 124.50 | 122.00 | 55 |
| 13th Aug 2025 (Wed) | 128.50 | 132.50 | 128.50 | 128.50 | 14 |
| 12th Aug 2025 (Tue) | 129.00 | 135.00 | 128.00 | 125.50 | 131 |
| 11th Aug 2025 (Mon) | 122.50 | 130.50 | 122.50 | 130.50 | 0 |
| 8th Aug 2025 (Fri) | 121.50 | 122.50 | 121.50 | 122.50 | 9 |
| 7th Aug 2025 (Thu) | 114.50 | 114.50 | 114.50 | 111.75 | 2 |
| 6th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 112.50 | 10 |
| 5th Aug 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
| 4th Aug 2025 (Mon) | 103.00 | 103.00 | 103.00 | 104.00 | 4 |
| 1st Aug 2025 (Fri) | 100.00 | 102.00 | 100.00 | 103.25 | 3 |
| 31st Jul 2025 (Thu) | 112.50 | 112.50 | 108.50 | 108.50 | 0 |
| 30th Jul 2025 (Wed) | 113.25 | 113.25 | 112.50 | 112.50 | 0 |
| 29th Jul 2025 (Tue) | 119.25 | 119.25 | 113.25 | 113.25 | 7,800 |
| 28th Jul 2025 (Mon) | 115.00 | 115.00 | 115.00 | 119.25 | 14 |
| 25th Jul 2025 (Fri) | 103.00 | 113.00 | 103.00 | 113.00 | 47 |
| 24th Jul 2025 (Thu) | 108.00 | 109.00 | 102.00 | 102.25 | 62 |
| 23rd Jul 2025 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 10 |
| 22nd Jul 2025 (Tue) | 121.00 | 122.00 | 121.00 | 122.50 | 18,620 |
| 21st Jul 2025 (Mon) | 125.50 | 125.50 | 123.00 | 122.00 | 59 |
| 18th Jul 2025 (Fri) | 116.00 | 123.50 | 116.00 | 121.00 | 105 |
| 17th Jul 2025 (Thu) | 118.00 | 118.50 | 116.00 | 117.25 | 70 |
| 16th Jul 2025 (Wed) | 107.50 | 107.50 | 107.50 | 115.25 | 176 |
| 15th Jul 2025 (Tue) | 113.00 | 115.50 | 112.00 | 111.75 | 177 |
| 14th Jul 2025 (Mon) | 113.50 | 116.00 | 113.50 | 112.00 | 15,932 |
| 11th Jul 2025 (Fri) | 107.00 | 109.00 | 107.00 | 107.50 | 44 |