| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 17th Apr 2025 (Thu) | 76.80 | 76.80 | 73.60 | 73.60 | 5,874 |
| 16th Apr 2025 (Wed) | 84.20 | 84.20 | 81.00 | 81.00 | 41 |
| 15th Apr 2025 (Tue) | 82.20 | 85.20 | 81.00 | 84.20 | 1,559 |
| 14th Apr 2025 (Mon) | 85.40 | 85.40 | 80.80 | 79.90 | 207 |
| 11th Apr 2025 (Fri) | 83.40 | 83.40 | 76.20 | 76.20 | 434 |
| 10th Apr 2025 (Thu) | 90.26 | 90.26 | 84.01 | 81.475 | 105 |
| 9th Apr 2025 (Wed) | 68.06 | 71.92 | 65.75 | 71.425 | 683 |
| 8th Apr 2025 (Tue) | 76.00 | 76.52 | 76.00 | 79.79 | 10 |
| 7th Apr 2025 (Mon) | 60.38 | 77.23 | 60.38 | 68.71 | 615 |
| 4th Apr 2025 (Fri) | 96.83 | 96.83 | 82.97 | 80.95 | 166 |
| 3rd Apr 2025 (Thu) | 96.98 | 103.10 | 96.98 | 96.595 | 90 |
| 2nd Apr 2025 (Wed) | 97.75 | 103.90 | 92.51 | 104.895 | 144 |
| 1st Apr 2025 (Tue) | 97.27 | 103.96 | 93.99 | 103.96 | 341 |
| 31st Mar 2025 (Mon) | 85.75 | 86.24 | 82.50 | 86.66 | 439 |
| 28th Mar 2025 (Fri) | 102.04 | 102.04 | 96.08 | 95.99 | 81 |
| 27th Mar 2025 (Thu) | 99.64 | 113.69 | 99.64 | 109.485 | 250 |
| 26th Mar 2025 (Wed) | 113.34 | 113.34 | 113.34 | 104.205 | 7,259 |
| 25th Mar 2025 (Tue) | 112.00 | 112.00 | 104.20 | 108.39 | 142 |
| 24th Mar 2025 (Mon) | 96.69 | 104.20 | 96.69 | 104.02 | 90 |
| 21st Mar 2025 (Fri) | 75.87 | 84.575 | 75.87 | 84.575 | 0 |
| 20th Mar 2025 (Thu) | 78.79 | 78.79 | 76.90 | 75.87 | 1,015 |
| 19th Mar 2025 (Wed) | 76.58 | 77.17 | 74.46 | 78.225 | 2,060 |
| 18th Mar 2025 (Tue) | 77.94 | 77.94 | 71.01 | 74.725 | 240 |
| 17th Mar 2025 (Mon) | 82.93 | 82.93 | 77.83 | 77.29 | 6,707 |
| 14th Mar 2025 (Fri) | 86.00 | 88.50 | 85.21 | 87.20 | 463 |
| 13th Mar 2025 (Thu) | 87.99 | 87.99 | 86.51 | 79.425 | 2,103 |
| 12th Mar 2025 (Wed) | 81.56 | 88.00 | 81.56 | 89.01 | 7,346 |
| 11th Mar 2025 (Tue) | 74.30 | 77.50 | 71.21 | 75.26 | 2,160 |
| 10th Mar 2025 (Mon) | 97.54 | 97.54 | 83.46 | 80.76 | 3,140 |
| 7th Mar 2025 (Fri) | 102.73 | 105.60 | 98.36 | 96.85 | 115 |
| 6th Mar 2025 (Thu) | 112.98 | 112.98 | 105.99 | 108.505 | 4,625 |
| 5th Mar 2025 (Wed) | 116.38 | 116.42 | 109.91 | 109.915 | 383 |
| 4th Mar 2025 (Tue) | 119.80 | 119.80 | 106.13 | 103.31 | 182 |
| 3rd Mar 2025 (Mon) | 137.83 | 138.00 | 133.93 | 134.96 | 503 |
| 28th Feb 2025 (Fri) | 117.14 | 126.00 | 116.96 | 125.63 | 114 |
| 27th Feb 2025 (Thu) | 132.00 | 132.62 | 122.00 | 126.12 | 228 |
| 26th Feb 2025 (Wed) | 145.00 | 145.00 | 139.47 | 135.15 | 139 |
| 25th Feb 2025 (Tue) | 164.15 | 167.46 | 140.00 | 137.555 | 148 |
| 24th Feb 2025 (Mon) | 178.85 | 178.85 | 165.00 | 170.465 | 684 |
| 21st Feb 2025 (Fri) | 190.58 | 190.58 | 184.34 | 183.565 | 32 |