| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 123.00 | 124.50 | 123.00 | 122.50 | 9 |
| 26th Jun 2025 (Thu) | 125.00 | 125.50 | 123.00 | 122.50 | 4,215 |
| 25th Jun 2025 (Wed) | 127.00 | 127.00 | 119.50 | 123.00 | 12 |
| 24th Jun 2025 (Tue) | 148.00 | 148.00 | 135.00 | 136.75 | 16,734 |
| 23rd Jun 2025 (Mon) | 129.00 | 145.50 | 129.00 | 144.00 | 13,032 |
| 20th Jun 2025 (Fri) | 120.00 | 120.00 | 120.00 | 119.00 | 4 |
| 19th Jun 2025 (Thu) | 123.00 | 123.00 | 117.25 | 117.25 | 0 |
| 18th Jun 2025 (Wed) | 121.50 | 121.50 | 121.50 | 123.00 | 6,080 |
| 17th Jun 2025 (Tue) | 127.50 | 127.50 | 119.75 | 119.75 | 1 |
| 16th Jun 2025 (Mon) | 125.00 | 127.00 | 125.00 | 127.50 | 24,015 |
| 13th Jun 2025 (Fri) | 114.00 | 119.50 | 114.00 | 119.00 | 24,813 |
| 12th Jun 2025 (Thu) | 121.50 | 121.50 | 118.50 | 124.75 | 186 |
| 11th Jun 2025 (Wed) | 124.00 | 129.50 | 124.00 | 128.50 | 312 |
| 10th Jun 2025 (Tue) | 117.00 | 117.00 | 115.50 | 119.25 | 5,677 |
| 9th Jun 2025 (Mon) | 97.00 | 103.00 | 94.80 | 102.25 | 9,517 |
| 6th Jun 2025 (Fri) | 109.00 | 109.00 | 101.50 | 107.00 | 666 |
| 5th Jun 2025 (Thu) | 129.50 | 129.50 | 118.50 | 124.50 | 2,623 |
| 4th Jun 2025 (Wed) | 132.50 | 135.00 | 132.50 | 135.00 | 23 |
| 3rd Jun 2025 (Tue) | 142.00 | 142.00 | 142.00 | 149.75 | 2 |
| 2nd Jun 2025 (Mon) | 158.75 | 158.75 | 137.25 | 137.25 | 8 |
| 30th May 2025 (Fri) | 152.00 | 152.00 | 152.00 | 158.75 | 59 |
| 29th May 2025 (Thu) | 164.50 | 164.50 | 162.50 | 161.75 | 26 |
| 28th May 2025 (Wed) | 159.00 | 159.00 | 159.00 | 161.00 | 308 |
| 27th May 2025 (Tue) | 148.00 | 155.50 | 148.00 | 154.25 | 23 |
| 26th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 23rd May 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 20 |
| 22nd May 2025 (Thu) | 146.75 | 146.75 | 144.25 | 144.25 | 0 |
| 21st May 2025 (Wed) | 148.00 | 148.00 | 146.00 | 146.75 | 23 |
| 20th May 2025 (Tue) | 146.00 | 146.00 | 146.00 | 147.50 | 3,005 |
| 19th May 2025 (Mon) | 149.00 | 149.00 | 140.00 | 140.00 | 0 |
| 16th May 2025 (Fri) | 148.00 | 148.00 | 147.00 | 149.00 | 508 |
| 15th May 2025 (Thu) | 145.00 | 145.00 | 141.50 | 141.75 | 183 |
| 14th May 2025 (Wed) | 143.00 | 143.00 | 143.00 | 145.00 | 53 |
| 13th May 2025 (Tue) | 123.00 | 125.50 | 123.00 | 128.00 | 5,027 |
| 12th May 2025 (Mon) | 127.50 | 128.50 | 123.00 | 126.50 | 207 |
| 9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 111.00 | 11 |
| 8th May 2025 (Thu) | 97.80 | 98.00 | 97.80 | 102.50 | 73 |
| 7th May 2025 (Wed) | 96.40 | 96.40 | 95.20 | 93.40 | 1,213 |
| 6th May 2025 (Tue) | 94.60 | 94.80 | 94.60 | 95.00 | 202 |
| 5th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd May 2025 (Fri) | 99.60 | 102.00 | 99.60 | 102.00 | 130 |
| 1st May 2025 (Thu) | 101.00 | 101.00 | 101.00 | 104.00 | 217 |
| 30th Apr 2025 (Wed) | 105.00 | 105.00 | 95.00 | 97.80 | 1,355 |