| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 148.00 | 148.00 | 147.00 | 149.00 | 508 |
| 15th May 2025 (Thu) | 145.00 | 145.00 | 141.50 | 141.75 | 183 |
| 14th May 2025 (Wed) | 143.00 | 143.00 | 143.00 | 145.00 | 53 |
| 13th May 2025 (Tue) | 123.00 | 125.50 | 123.00 | 128.00 | 5,027 |
| 12th May 2025 (Mon) | 127.50 | 128.50 | 123.00 | 126.50 | 207 |
| 9th May 2025 (Fri) | 105.00 | 105.00 | 105.00 | 111.00 | 11 |
| 8th May 2025 (Thu) | 97.80 | 98.00 | 97.80 | 102.50 | 73 |
| 7th May 2025 (Wed) | 96.40 | 96.40 | 95.20 | 93.40 | 1,213 |
| 6th May 2025 (Tue) | 94.60 | 94.80 | 94.60 | 95.00 | 202 |
| 5th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd May 2025 (Fri) | 99.60 | 102.00 | 99.60 | 102.00 | 130 |
| 1st May 2025 (Thu) | 101.00 | 101.00 | 101.00 | 104.00 | 217 |
| 30th Apr 2025 (Wed) | 105.00 | 105.00 | 95.00 | 97.80 | 1,355 |
| 29th Apr 2025 (Tue) | 105.50 | 105.50 | 98.60 | 100.05 | 821 |
| 28th Apr 2025 (Mon) | 106.00 | 106.00 | 95.80 | 95.80 | 54 |
| 25th Apr 2025 (Fri) | 88.00 | 97.20 | 88.00 | 98.60 | 966 |
| 24th Apr 2025 (Thu) | 78.40 | 83.40 | 78.40 | 82.50 | 24,336 |
| 23rd Apr 2025 (Wed) | 82.00 | 82.00 | 77.20 | 82.40 | 227 |
| 22nd Apr 2025 (Tue) | 67.20 | 72.80 | 67.20 | 72.20 | 307 |
| 21st Apr 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 18th Apr 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 17th Apr 2025 (Thu) | 76.80 | 76.80 | 73.60 | 73.60 | 5,874 |
| 16th Apr 2025 (Wed) | 84.20 | 84.20 | 81.00 | 81.00 | 41 |
| 15th Apr 2025 (Tue) | 82.20 | 85.20 | 81.00 | 84.20 | 1,559 |
| 14th Apr 2025 (Mon) | 85.40 | 85.40 | 80.80 | 79.90 | 207 |
| 11th Apr 2025 (Fri) | 83.40 | 83.40 | 76.20 | 76.20 | 434 |
| 10th Apr 2025 (Thu) | 90.26 | 90.26 | 84.01 | 81.475 | 105 |
| 9th Apr 2025 (Wed) | 68.06 | 71.92 | 65.75 | 71.425 | 683 |
| 8th Apr 2025 (Tue) | 76.00 | 76.52 | 76.00 | 79.79 | 10 |
| 7th Apr 2025 (Mon) | 60.38 | 77.23 | 60.38 | 68.71 | 615 |
| 4th Apr 2025 (Fri) | 96.83 | 96.83 | 82.97 | 80.95 | 166 |
| 3rd Apr 2025 (Thu) | 96.98 | 103.10 | 96.98 | 96.595 | 90 |
| 2nd Apr 2025 (Wed) | 97.75 | 103.90 | 92.51 | 104.895 | 144 |
| 1st Apr 2025 (Tue) | 97.27 | 103.96 | 93.99 | 103.96 | 341 |
| 31st Mar 2025 (Mon) | 85.75 | 86.24 | 82.50 | 86.66 | 439 |
| 28th Mar 2025 (Fri) | 102.04 | 102.04 | 96.08 | 95.99 | 81 |
| 27th Mar 2025 (Thu) | 99.64 | 113.69 | 99.64 | 109.485 | 250 |
| 26th Mar 2025 (Wed) | 113.34 | 113.34 | 113.34 | 104.205 | 7,259 |
| 25th Mar 2025 (Tue) | 112.00 | 112.00 | 104.20 | 108.39 | 142 |
| 24th Mar 2025 (Mon) | 96.69 | 104.20 | 96.69 | 104.02 | 90 |
| 21st Mar 2025 (Fri) | 75.87 | 84.575 | 75.87 | 84.575 | 0 |
| 20th Mar 2025 (Thu) | 78.79 | 78.79 | 76.90 | 75.87 | 1,015 |
| 19th Mar 2025 (Wed) | 76.58 | 77.17 | 74.46 | 78.225 | 2,060 |
| 18th Mar 2025 (Tue) | 77.94 | 77.94 | 71.01 | 74.725 | 240 |