| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 116.00 | 123.50 | 116.00 | 121.00 | 105 |
| 17th Jul 2025 (Thu) | 118.00 | 118.50 | 116.00 | 117.25 | 70 |
| 16th Jul 2025 (Wed) | 107.50 | 107.50 | 107.50 | 115.25 | 176 |
| 15th Jul 2025 (Tue) | 113.00 | 115.50 | 112.00 | 111.75 | 177 |
| 14th Jul 2025 (Mon) | 113.50 | 116.00 | 113.50 | 112.00 | 15,932 |
| 11th Jul 2025 (Fri) | 107.00 | 109.00 | 107.00 | 107.50 | 44 |
| 10th Jul 2025 (Thu) | 102.00 | 108.00 | 102.00 | 105.75 | 25 |
| 9th Jul 2025 (Wed) | 100.00 | 101.50 | 100.00 | 99.60 | 21 |
| 8th Jul 2025 (Tue) | 100.50 | 104.50 | 100.00 | 103.50 | 16,683 |
| 7th Jul 2025 (Mon) | 97.60 | 100.00 | 96.00 | 97.20 | 550 |
| 4th Jul 2025 (Fri) | 115.00 | 115.00 | 109.50 | 109.50 | 1 |
| 3rd Jul 2025 (Thu) | 114.50 | 114.50 | 114.50 | 115.00 | 7,504 |
| 2nd Jul 2025 (Wed) | 107.00 | 113.50 | 107.00 | 112.75 | 9,015 |
| 1st Jul 2025 (Tue) | 103.50 | 107.00 | 100.50 | 103.75 | 398 |
| 30th Jun 2025 (Mon) | 117.00 | 119.50 | 117.00 | 118.50 | 6,547 |
| 27th Jun 2025 (Fri) | 123.00 | 124.50 | 123.00 | 122.50 | 9 |
| 26th Jun 2025 (Thu) | 125.00 | 125.50 | 123.00 | 122.50 | 4,215 |
| 25th Jun 2025 (Wed) | 127.00 | 127.00 | 119.50 | 123.00 | 12 |
| 24th Jun 2025 (Tue) | 148.00 | 148.00 | 135.00 | 136.75 | 16,734 |
| 23rd Jun 2025 (Mon) | 129.00 | 145.50 | 129.00 | 144.00 | 13,032 |
| 20th Jun 2025 (Fri) | 120.00 | 120.00 | 120.00 | 119.00 | 4 |
| 19th Jun 2025 (Thu) | 123.00 | 123.00 | 117.25 | 117.25 | 0 |
| 18th Jun 2025 (Wed) | 121.50 | 121.50 | 121.50 | 123.00 | 6,080 |
| 17th Jun 2025 (Tue) | 127.50 | 127.50 | 119.75 | 119.75 | 1 |
| 16th Jun 2025 (Mon) | 125.00 | 127.00 | 125.00 | 127.50 | 24,015 |
| 13th Jun 2025 (Fri) | 114.00 | 119.50 | 114.00 | 119.00 | 24,813 |
| 12th Jun 2025 (Thu) | 121.50 | 121.50 | 118.50 | 124.75 | 186 |
| 11th Jun 2025 (Wed) | 124.00 | 129.50 | 124.00 | 128.50 | 312 |
| 10th Jun 2025 (Tue) | 117.00 | 117.00 | 115.50 | 119.25 | 5,677 |
| 9th Jun 2025 (Mon) | 97.00 | 103.00 | 94.80 | 102.25 | 9,517 |
| 6th Jun 2025 (Fri) | 109.00 | 109.00 | 101.50 | 107.00 | 666 |
| 5th Jun 2025 (Thu) | 129.50 | 129.50 | 118.50 | 124.50 | 2,623 |
| 4th Jun 2025 (Wed) | 132.50 | 135.00 | 132.50 | 135.00 | 23 |
| 3rd Jun 2025 (Tue) | 142.00 | 142.00 | 142.00 | 149.75 | 2 |
| 2nd Jun 2025 (Mon) | 158.75 | 158.75 | 137.25 | 137.25 | 8 |
| 30th May 2025 (Fri) | 152.00 | 152.00 | 152.00 | 158.75 | 59 |
| 29th May 2025 (Thu) | 164.50 | 164.50 | 162.50 | 161.75 | 26 |
| 28th May 2025 (Wed) | 159.00 | 159.00 | 159.00 | 161.00 | 308 |
| 27th May 2025 (Tue) | 148.00 | 155.50 | 148.00 | 154.25 | 23 |
| 26th May 2025 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 23rd May 2025 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 20 |
| 22nd May 2025 (Thu) | 146.75 | 146.75 | 144.25 | 144.25 | 0 |
| 21st May 2025 (Wed) | 148.00 | 148.00 | 146.00 | 146.75 | 23 |