| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 29th Oct 2025 (Wed) | 220.00 | 224.00 | 220.00 | 217.50 | 18 |
| 28th Oct 2025 (Tue) | 215.00 | 215.00 | 215.00 | 224.00 | 130 |
| 27th Oct 2025 (Mon) | 200.00 | 200.00 | 200.00 | 215.00 | 6 |
| 24th Oct 2025 (Fri) | 205.00 | 208.00 | 205.00 | 201.50 | 5 |
| 23rd Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 192.25 | 17 |
| 22nd Oct 2025 (Wed) | 201.00 | 201.00 | 197.00 | 194.50 | 14 |
| 21st Oct 2025 (Tue) | 205.00 | 208.00 | 205.00 | 207.00 | 84 |
| 20th Oct 2025 (Mon) | 207.00 | 209.00 | 207.00 | 203.00 | 21 |
| 17th Oct 2025 (Fri) | 181.50 | 196.50 | 180.50 | 195.25 | 93 |
| 16th Oct 2025 (Thu) | 196.50 | 196.50 | 196.50 | 197.25 | 14 |
| 15th Oct 2025 (Wed) | 195.50 | 197.50 | 195.50 | 196.50 | 555 |
| 14th Oct 2025 (Tue) | 189.25 | 189.25 | 187.00 | 187.00 | 0 |
| 13th Oct 2025 (Mon) | 187.00 | 188.50 | 187.00 | 189.25 | 9 |
| 10th Oct 2025 (Fri) | 201.00 | 201.00 | 195.00 | 189.00 | 107 |
| 9th Oct 2025 (Thu) | 201.00 | 201.00 | 195.00 | 193.75 | 123 |
| 8th Oct 2025 (Wed) | 198.00 | 201.00 | 198.00 | 197.50 | 49 |
| 7th Oct 2025 (Tue) | 214.00 | 214.00 | 206.00 | 207.50 | 738 |
| 6th Oct 2025 (Mon) | 205.00 | 205.00 | 205.00 | 210.00 | 71 |
| 3rd Oct 2025 (Fri) | 207.00 | 209.00 | 192.00 | 195.75 | 458 |
| 2nd Oct 2025 (Thu) | 227.00 | 231.00 | 227.00 | 215.00 | 99 |
| 1st Oct 2025 (Wed) | 207.00 | 220.00 | 207.00 | 219.00 | 159 |
| 30th Sep 2025 (Tue) | 207.00 | 207.00 | 206.00 | 203.00 | 76 |
| 29th Sep 2025 (Mon) | 209.00 | 215.00 | 209.00 | 208.00 | 11 |
| 26th Sep 2025 (Fri) | 189.00 | 189.00 | 189.00 | 196.00 | 20 |
| 25th Sep 2025 (Thu) | 209.00 | 209.00 | 209.00 | 194.00 | 20 |
| 24th Sep 2025 (Wed) | 195.00 | 205.00 | 195.00 | 206.00 | 79 |
| 23rd Sep 2025 (Tue) | 206.00 | 206.00 | 203.00 | 200.50 | 20 |
| 22nd Sep 2025 (Mon) | 197.50 | 210.00 | 197.50 | 208.50 | 33 |
| 19th Sep 2025 (Fri) | 187.00 | 187.00 | 187.00 | 192.25 | 190 |
| 18th Sep 2025 (Thu) | 198.50 | 200.00 | 197.50 | 193.50 | 53 |
| 17th Sep 2025 (Wed) | 187.50 | 187.50 | 186.50 | 186.50 | 66 |
| 16th Sep 2025 (Tue) | 188.00 | 188.50 | 182.50 | 188.50 | 150 |
| 15th Sep 2025 (Mon) | 174.00 | 194.00 | 174.00 | 191.00 | 94 |
| 12th Sep 2025 (Fri) | 148.00 | 166.00 | 148.00 | 162.50 | 323 |
| 11th Sep 2025 (Thu) | 136.50 | 136.50 | 136.50 | 141.75 | 1 |
| 10th Sep 2025 (Wed) | 131.50 | 136.00 | 131.50 | 136.50 | 6,052 |
| 9th Sep 2025 (Tue) | 130.50 | 130.50 | 130.00 | 130.25 | 30 |
| 8th Sep 2025 (Mon) | 136.50 | 136.50 | 136.00 | 132.50 | 41 |
| 5th Sep 2025 (Fri) | 129.00 | 131.00 | 129.00 | 131.75 | 71 |
| 4th Sep 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 211 |
| 3rd Sep 2025 (Wed) | 117.50 | 126.25 | 117.50 | 126.25 | 1 |
| 2nd Sep 2025 (Tue) | 121.00 | 121.00 | 119.00 | 117.50 | 12,063 |
| 1st Sep 2025 (Mon) | 125.50 | 125.50 | 122.00 | 122.00 | 0 |