| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 0 |
| 10th Dec 2025 (Wed) | 198.25 | 198.25 | 197.50 | 197.50 | 0 |
| 9th Dec 2025 (Tue) | 190.50 | 198.25 | 190.50 | 198.25 | 0 |
| 8th Dec 2025 (Mon) | 204.50 | 204.50 | 190.50 | 190.50 | 0 |
| 5th Dec 2025 (Fri) | 201.00 | 204.50 | 201.00 | 204.50 | 0 |
| 4th Dec 2025 (Thu) | 200.00 | 202.00 | 200.00 | 201.00 | 36 |
| 3rd Dec 2025 (Wed) | 179.00 | 192.25 | 179.00 | 192.25 | 0 |
| 2nd Dec 2025 (Tue) | 185.00 | 185.00 | 185.00 | 179.00 | 3 |
| 1st Dec 2025 (Mon) | 180.00 | 180.00 | 180.00 | 182.00 | 5 |
| 28th Nov 2025 (Fri) | 178.75 | 184.00 | 178.75 | 184.00 | 0 |
| 27th Nov 2025 (Thu) | 175.75 | 178.75 | 175.75 | 178.75 | 0 |
| 26th Nov 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.75 | 27 |
| 25th Nov 2025 (Tue) | 173.50 | 175.00 | 173.50 | 170.00 | 25 |
| 24th Nov 2025 (Mon) | 167.50 | 167.50 | 167.50 | 174.50 | 30 |
| 21st Nov 2025 (Fri) | 160.00 | 160.00 | 152.00 | 153.75 | 42 |
| 20th Nov 2025 (Thu) | 171.50 | 171.50 | 169.00 | 176.00 | 50 |
| 19th Nov 2025 (Wed) | 164.75 | 168.00 | 164.75 | 168.00 | 0 |
| 18th Nov 2025 (Tue) | 167.50 | 167.50 | 158.00 | 164.75 | 55 |
| 17th Nov 2025 (Mon) | 167.50 | 167.50 | 167.50 | 176.25 | 20 |
| 14th Nov 2025 (Fri) | 156.50 | 168.00 | 156.50 | 168.00 | 390 |
| 13th Nov 2025 (Thu) | 185.50 | 185.50 | 185.50 | 167.25 | 4 |
| 12th Nov 2025 (Wed) | 190.00 | 190.00 | 187.50 | 187.50 | 12 |
| 11th Nov 2025 (Tue) | 198.50 | 198.50 | 198.50 | 190.50 | 3 |
| 10th Nov 2025 (Mon) | 186.25 | 203.50 | 186.25 | 203.50 | 0 |
| 7th Nov 2025 (Fri) | 211.00 | 211.00 | 186.50 | 186.25 | 30 |
| 6th Nov 2025 (Thu) | 202.00 | 202.00 | 202.00 | 198.50 | 16 |
| 5th Nov 2025 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 2 |
| 4th Nov 2025 (Tue) | 218.00 | 218.00 | 209.00 | 210.00 | 74 |
| 3rd Nov 2025 (Mon) | 211.50 | 226.00 | 211.50 | 226.00 | 0 |
| 31st Oct 2025 (Fri) | 205.00 | 212.00 | 205.00 | 211.50 | 5 |
| 30th Oct 2025 (Thu) | 201.00 | 201.00 | 201.00 | 204.00 | 2 |
| 29th Oct 2025 (Wed) | 220.00 | 224.00 | 220.00 | 217.50 | 18 |
| 28th Oct 2025 (Tue) | 215.00 | 215.00 | 215.00 | 224.00 | 130 |
| 27th Oct 2025 (Mon) | 200.00 | 200.00 | 200.00 | 215.00 | 6 |
| 24th Oct 2025 (Fri) | 205.00 | 208.00 | 205.00 | 201.50 | 5 |
| 23rd Oct 2025 (Thu) | 185.00 | 185.00 | 185.00 | 192.25 | 17 |
| 22nd Oct 2025 (Wed) | 201.00 | 201.00 | 197.00 | 194.50 | 14 |
| 21st Oct 2025 (Tue) | 205.00 | 208.00 | 205.00 | 207.00 | 84 |
| 20th Oct 2025 (Mon) | 207.00 | 209.00 | 207.00 | 203.00 | 21 |
| 17th Oct 2025 (Fri) | 181.50 | 196.50 | 180.50 | 195.25 | 93 |
| 16th Oct 2025 (Thu) | 196.50 | 196.50 | 196.50 | 197.25 | 14 |
| 15th Oct 2025 (Wed) | 195.50 | 197.50 | 195.50 | 196.50 | 555 |
| 14th Oct 2025 (Tue) | 189.25 | 189.25 | 187.00 | 187.00 | 0 |
| 13th Oct 2025 (Mon) | 187.00 | 188.50 | 187.00 | 189.25 | 9 |