| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 227.00 | 231.00 | 227.00 | 215.00 | 99 |
| 1st Oct 2025 (Wed) | 207.00 | 220.00 | 207.00 | 219.00 | 159 |
| 30th Sep 2025 (Tue) | 207.00 | 207.00 | 206.00 | 203.00 | 76 |
| 29th Sep 2025 (Mon) | 209.00 | 215.00 | 209.00 | 208.00 | 11 |
| 26th Sep 2025 (Fri) | 189.00 | 189.00 | 189.00 | 196.00 | 20 |
| 25th Sep 2025 (Thu) | 209.00 | 209.00 | 209.00 | 194.00 | 20 |
| 24th Sep 2025 (Wed) | 195.00 | 205.00 | 195.00 | 206.00 | 79 |
| 23rd Sep 2025 (Tue) | 206.00 | 206.00 | 203.00 | 200.50 | 20 |
| 22nd Sep 2025 (Mon) | 197.50 | 210.00 | 197.50 | 208.50 | 33 |
| 19th Sep 2025 (Fri) | 187.00 | 187.00 | 187.00 | 192.25 | 190 |
| 18th Sep 2025 (Thu) | 198.50 | 200.00 | 197.50 | 193.50 | 53 |
| 17th Sep 2025 (Wed) | 187.50 | 187.50 | 186.50 | 186.50 | 66 |
| 16th Sep 2025 (Tue) | 188.00 | 188.50 | 182.50 | 188.50 | 150 |
| 15th Sep 2025 (Mon) | 174.00 | 194.00 | 174.00 | 191.00 | 94 |
| 12th Sep 2025 (Fri) | 148.00 | 166.00 | 148.00 | 162.50 | 323 |
| 11th Sep 2025 (Thu) | 136.50 | 136.50 | 136.50 | 141.75 | 1 |
| 10th Sep 2025 (Wed) | 131.50 | 136.00 | 131.50 | 136.50 | 6,052 |
| 9th Sep 2025 (Tue) | 130.50 | 130.50 | 130.00 | 130.25 | 30 |
| 8th Sep 2025 (Mon) | 136.50 | 136.50 | 136.00 | 132.50 | 41 |
| 5th Sep 2025 (Fri) | 129.00 | 131.00 | 129.00 | 131.75 | 71 |
| 4th Sep 2025 (Thu) | 121.50 | 122.00 | 121.50 | 122.00 | 211 |
| 3rd Sep 2025 (Wed) | 117.50 | 126.25 | 117.50 | 126.25 | 1 |
| 2nd Sep 2025 (Tue) | 121.00 | 121.00 | 119.00 | 117.50 | 12,063 |
| 1st Sep 2025 (Mon) | 125.50 | 125.50 | 122.00 | 122.00 | 0 |
| 29th Aug 2025 (Fri) | 129.50 | 129.50 | 126.00 | 125.50 | 209 |
| 28th Aug 2025 (Thu) | 134.00 | 134.00 | 132.50 | 127.50 | 23 |
| 27th Aug 2025 (Wed) | 135.50 | 135.50 | 135.00 | 136.25 | 24 |
| 26th Aug 2025 (Tue) | 130.00 | 130.00 | 129.00 | 132.00 | 61 |
| 25th Aug 2025 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 22nd Aug 2025 (Fri) | 114.50 | 120.00 | 114.50 | 123.50 | 40 |
| 21st Aug 2025 (Thu) | 113.00 | 115.50 | 113.00 | 114.00 | 92 |
| 20th Aug 2025 (Wed) | 119.00 | 119.00 | 113.00 | 112.50 | 73 |
| 19th Aug 2025 (Tue) | 126.50 | 126.50 | 126.50 | 121.25 | 13,204 |
| 18th Aug 2025 (Mon) | 121.00 | 121.00 | 121.00 | 122.00 | 217 |
| 15th Aug 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.50 | 27 |
| 14th Aug 2025 (Thu) | 128.00 | 129.00 | 124.50 | 122.00 | 55 |
| 13th Aug 2025 (Wed) | 128.50 | 132.50 | 128.50 | 128.50 | 14 |
| 12th Aug 2025 (Tue) | 129.00 | 135.00 | 128.00 | 125.50 | 131 |
| 11th Aug 2025 (Mon) | 122.50 | 130.50 | 122.50 | 130.50 | 0 |
| 8th Aug 2025 (Fri) | 121.50 | 122.50 | 121.50 | 122.50 | 9 |
| 7th Aug 2025 (Thu) | 114.50 | 114.50 | 114.50 | 111.75 | 2 |
| 6th Aug 2025 (Wed) | 105.00 | 105.00 | 105.00 | 112.50 | 10 |
| 5th Aug 2025 (Tue) | 104.00 | 104.50 | 104.00 | 104.50 | 0 |
| 4th Aug 2025 (Mon) | 103.00 | 103.00 | 103.00 | 104.00 | 4 |