| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 86.00 | 88.50 | 85.21 | 87.20 | 463 |
| 13th Mar 2025 (Thu) | 87.99 | 87.99 | 86.51 | 79.425 | 2,103 |
| 12th Mar 2025 (Wed) | 81.56 | 88.00 | 81.56 | 89.01 | 7,346 |
| 11th Mar 2025 (Tue) | 74.30 | 77.50 | 71.21 | 75.26 | 2,160 |
| 10th Mar 2025 (Mon) | 97.54 | 97.54 | 83.46 | 80.76 | 3,140 |
| 7th Mar 2025 (Fri) | 102.73 | 105.60 | 98.36 | 96.85 | 115 |
| 6th Mar 2025 (Thu) | 112.98 | 112.98 | 105.99 | 108.505 | 4,625 |
| 5th Mar 2025 (Wed) | 116.38 | 116.42 | 109.91 | 109.915 | 383 |
| 4th Mar 2025 (Tue) | 119.80 | 119.80 | 106.13 | 103.31 | 182 |
| 3rd Mar 2025 (Mon) | 137.83 | 138.00 | 133.93 | 134.96 | 503 |
| 28th Feb 2025 (Fri) | 117.14 | 126.00 | 116.96 | 125.63 | 114 |
| 27th Feb 2025 (Thu) | 132.00 | 132.62 | 122.00 | 126.12 | 228 |
| 26th Feb 2025 (Wed) | 145.00 | 145.00 | 139.47 | 135.15 | 139 |
| 25th Feb 2025 (Tue) | 164.15 | 167.46 | 140.00 | 137.555 | 148 |
| 24th Feb 2025 (Mon) | 178.85 | 178.85 | 165.00 | 170.465 | 684 |
| 21st Feb 2025 (Fri) | 190.58 | 190.58 | 184.34 | 183.565 | 32 |
| 20th Feb 2025 (Thu) | 198.23 | 198.23 | 188.42 | 193.05 | 46 |
| 19th Feb 2025 (Wed) | 196.93 | 196.93 | 196.93 | 199.165 | 7 |
| 18th Feb 2025 (Tue) | 195.56 | 196.89 | 195.56 | 195.435 | 66 |
| 17th Feb 2025 (Mon) | 190.89 | 190.89 | 188.14 | 185.415 | 62 |
| 14th Feb 2025 (Fri) | 201.35 | 202.49 | 189.35 | 190.475 | 434 |
| 13th Feb 2025 (Thu) | 175.63 | 192.56 | 175.63 | 192.56 | 0 |
| 12th Feb 2025 (Wed) | 165.50 | 178.89 | 158.22 | 175.63 | 594 |
| 11th Feb 2025 (Tue) | 189.19 | 189.39 | 182.00 | 176.925 | 932 |
| 10th Feb 2025 (Mon) | 198.00 | 201.00 | 195.90 | 202.915 | 1,050 |
| 7th Feb 2025 (Fri) | 213.50 | 219.26 | 212.00 | 212.93 | 111 |
| 6th Feb 2025 (Thu) | 218.12 | 219.00 | 207.47 | 209.02 | 577 |
| 5th Feb 2025 (Wed) | 235.79 | 235.79 | 230.06 | 228.25 | 24 |
| 4th Feb 2025 (Tue) | 228.52 | 237.73 | 228.52 | 230.06 | 54 |
| 3rd Feb 2025 (Mon) | 237.78 | 244.56 | 220.74 | 231.01 | 1,156 |
| 31st Jan 2025 (Fri) | 253.41 | 273.78 | 252.44 | 270.17 | 68 |
| 30th Jan 2025 (Thu) | 257.27 | 257.59 | 237.71 | 247.93 | 111 |
| 29th Jan 2025 (Wed) | 237.715 | 238.915 | 237.715 | 238.915 | 0 |
| 28th Jan 2025 (Tue) | 249.47 | 253.18 | 237.30 | 237.715 | 47 |
| 27th Jan 2025 (Mon) | 243.42 | 256.66 | 237.19 | 251.42 | 1,811 |
| 24th Jan 2025 (Fri) | 269.06 | 269.06 | 269.06 | 269.23 | 1 |
| 23rd Jan 2025 (Thu) | 269.13 | 269.13 | 268.00 | 269.725 | 11 |
| 22nd Jan 2025 (Wed) | 277.33 | 286.02 | 274.82 | 282.16 | 232 |
| 21st Jan 2025 (Tue) | 294.19 | 294.19 | 260.44 | 271.755 | 396 |
| 20th Jan 2025 (Mon) | 298.33 | 303.00 | 298.33 | 302.78 | 171 |
| 17th Jan 2025 (Fri) | 274.45 | 291.00 | 273.87 | 296.915 | 364 |
| 16th Jan 2025 (Thu) | 291.42 | 291.42 | 272.81 | 273.74 | 86 |
| 15th Jan 2025 (Wed) | 250.40 | 274.11 | 249.44 | 277.145 | 140 |