| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 185.50 | 195.50 | 185.50 | 195.50 | 163 |
| 22nd Jan 2026 (Thu) | 177.00 | 185.50 | 177.00 | 185.50 | 0 |
| 21st Jan 2026 (Wed) | 175.50 | 177.00 | 175.50 | 177.00 | 0 |
| 20th Jan 2026 (Tue) | 175.00 | 175.50 | 175.00 | 175.50 | 11 |
| 19th Jan 2026 (Mon) | 178.50 | 180.00 | 178.50 | 181.50 | 10 |
| 16th Jan 2026 (Fri) | 188.50 | 188.50 | 188.50 | 186.75 | 46 |
| 15th Jan 2026 (Thu) | 187.00 | 190.50 | 187.00 | 190.50 | 0 |
| 14th Jan 2026 (Wed) | 191.00 | 191.00 | 189.00 | 187.00 | 22 |
| 13th Jan 2026 (Tue) | 195.50 | 197.50 | 195.50 | 196.75 | 14 |
| 12th Jan 2026 (Mon) | 190.25 | 195.25 | 190.25 | 195.25 | 0 |
| 9th Jan 2026 (Fri) | 183.50 | 190.25 | 183.50 | 190.25 | 0 |
| 8th Jan 2026 (Thu) | 183.00 | 183.00 | 183.00 | 183.50 | 2 |
| 7th Jan 2026 (Wed) | 182.50 | 186.50 | 182.50 | 185.00 | 513 |
| 6th Jan 2026 (Tue) | 186.50 | 186.50 | 186.00 | 181.50 | 10 |
| 5th Jan 2026 (Mon) | 193.50 | 193.50 | 193.50 | 202.00 | 10 |
| 2nd Jan 2026 (Fri) | 207.00 | 207.00 | 204.00 | 193.00 | 6 |
| 1st Jan 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 31st Dec 2025 (Wed) | 200.00 | 200.00 | 200.00 | 203.00 | 6 |
| 30th Dec 2025 (Tue) | 213.00 | 213.00 | 208.50 | 208.50 | 0 |
| 29th Dec 2025 (Mon) | 212.00 | 212.00 | 212.00 | 213.00 | 53 |
| 26th Dec 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 25th Dec 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 24th Dec 2025 (Wed) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 23rd Dec 2025 (Tue) | 233.00 | 235.00 | 233.00 | 232.00 | 15 |
| 22nd Dec 2025 (Mon) | 228.00 | 238.00 | 228.00 | 238.00 | 0 |
| 19th Dec 2025 (Fri) | 235.00 | 235.00 | 228.00 | 228.00 | 0 |
| 18th Dec 2025 (Thu) | 222.00 | 237.00 | 220.00 | 235.00 | 32 |
| 17th Dec 2025 (Wed) | 241.00 | 241.00 | 232.00 | 226.00 | 174 |
| 16th Dec 2025 (Tue) | 220.00 | 229.00 | 220.00 | 224.00 | 15 |
| 15th Dec 2025 (Mon) | 213.00 | 215.00 | 213.00 | 228.50 | 106 |
| 12th Dec 2025 (Fri) | 196.00 | 196.50 | 195.50 | 197.00 | 300 |
| 11th Dec 2025 (Thu) | 197.50 | 197.50 | 193.50 | 193.50 | 0 |
| 10th Dec 2025 (Wed) | 198.25 | 198.25 | 197.50 | 197.50 | 0 |
| 9th Dec 2025 (Tue) | 190.50 | 198.25 | 190.50 | 198.25 | 0 |
| 8th Dec 2025 (Mon) | 204.50 | 204.50 | 190.50 | 190.50 | 0 |
| 5th Dec 2025 (Fri) | 201.00 | 204.50 | 201.00 | 204.50 | 0 |
| 4th Dec 2025 (Thu) | 200.00 | 202.00 | 200.00 | 201.00 | 36 |
| 3rd Dec 2025 (Wed) | 179.00 | 192.25 | 179.00 | 192.25 | 0 |
| 2nd Dec 2025 (Tue) | 185.00 | 185.00 | 185.00 | 179.00 | 3 |
| 1st Dec 2025 (Mon) | 180.00 | 180.00 | 180.00 | 182.00 | 5 |
| 28th Nov 2025 (Fri) | 178.75 | 184.00 | 178.75 | 184.00 | 0 |
| 27th Nov 2025 (Thu) | 175.75 | 178.75 | 175.75 | 178.75 | 0 |
| 26th Nov 2025 (Wed) | 175.50 | 175.50 | 175.50 | 175.75 | 27 |
| 25th Nov 2025 (Tue) | 173.50 | 175.00 | 173.50 | 170.00 | 25 |
| 24th Nov 2025 (Mon) | 167.50 | 167.50 | 167.50 | 174.50 | 30 |