Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Tesla (TSL2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 217.50 217.50 217.50 217.50 0
29th Oct 2025 (Wed) 220.00 224.00 220.00 217.50 18
28th Oct 2025 (Tue) 215.00 215.00 215.00 224.00 130
27th Oct 2025 (Mon) 200.00 200.00 200.00 215.00 6
24th Oct 2025 (Fri) 205.00 208.00 205.00 201.50 5
23rd Oct 2025 (Thu) 185.00 185.00 185.00 192.25 17
22nd Oct 2025 (Wed) 201.00 201.00 197.00 194.50 14
21st Oct 2025 (Tue) 205.00 208.00 205.00 207.00 84
20th Oct 2025 (Mon) 207.00 209.00 207.00 203.00 21
17th Oct 2025 (Fri) 181.50 196.50 180.50 195.25 93
16th Oct 2025 (Thu) 196.50 196.50 196.50 197.25 14
15th Oct 2025 (Wed) 195.50 197.50 195.50 196.50 555
14th Oct 2025 (Tue) 189.25 189.25 187.00 187.00 0
13th Oct 2025 (Mon) 187.00 188.50 187.00 189.25 9
10th Oct 2025 (Fri) 201.00 201.00 195.00 189.00 107
9th Oct 2025 (Thu) 201.00 201.00 195.00 193.75 123
8th Oct 2025 (Wed) 198.00 201.00 198.00 197.50 49
7th Oct 2025 (Tue) 214.00 214.00 206.00 207.50 738
6th Oct 2025 (Mon) 205.00 205.00 205.00 210.00 71
3rd Oct 2025 (Fri) 207.00 209.00 192.00 195.75 458
2nd Oct 2025 (Thu) 227.00 231.00 227.00 215.00 99
1st Oct 2025 (Wed) 207.00 220.00 207.00 219.00 159
30th Sep 2025 (Tue) 207.00 207.00 206.00 203.00 76
29th Sep 2025 (Mon) 209.00 215.00 209.00 208.00 11
26th Sep 2025 (Fri) 189.00 189.00 189.00 196.00 20
25th Sep 2025 (Thu) 209.00 209.00 209.00 194.00 20
24th Sep 2025 (Wed) 195.00 205.00 195.00 206.00 79
23rd Sep 2025 (Tue) 206.00 206.00 203.00 200.50 20
22nd Sep 2025 (Mon) 197.50 210.00 197.50 208.50 33
19th Sep 2025 (Fri) 187.00 187.00 187.00 192.25 190
18th Sep 2025 (Thu) 198.50 200.00 197.50 193.50 53
17th Sep 2025 (Wed) 187.50 187.50 186.50 186.50 66
16th Sep 2025 (Tue) 188.00 188.50 182.50 188.50 150
15th Sep 2025 (Mon) 174.00 194.00 174.00 191.00 94
12th Sep 2025 (Fri) 148.00 166.00 148.00 162.50 323
11th Sep 2025 (Thu) 136.50 136.50 136.50 141.75 1
10th Sep 2025 (Wed) 131.50 136.00 131.50 136.50 6,052
9th Sep 2025 (Tue) 130.50 130.50 130.00 130.25 30
8th Sep 2025 (Mon) 136.50 136.50 136.00 132.50 41
5th Sep 2025 (Fri) 129.00 131.00 129.00 131.75 71
4th Sep 2025 (Thu) 121.50 122.00 121.50 122.00 211
3rd Sep 2025 (Wed) 117.50 126.25 117.50 126.25 1
2nd Sep 2025 (Tue) 121.00 121.00 119.00 117.50 12,063
1st Sep 2025 (Mon) 125.50 125.50 122.00 122.00 0
FTSE 100 Latest
Value9,728.14
Change-28.00