| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €5.925 | SI Trade |
08:00:18 - 04-Apr-25 |
| Buy* | 29 | €5.925 | Suspected BUY Trade |
08:00:18 - 04-Apr-25 |
| Sell* | 3 | €5.9125 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 8 | €6.0175 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 8 | €6.0775 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 6 | €6.0675 | SI Trade |
08:05:40 - 01-Apr-25 |
| Buy* | 27 | €6.0675 | Suspected BUY Trade |
08:05:40 - 01-Apr-25 |
| Sell* | 1 | €6.0675 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 8 | €5.715 | SI Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 7 | €6.33 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 5 | €6.1625 | SI Trade |
08:00:06 - 27-Mar-25 |
| Buy* | 23 | €6.1625 | Suspected BUY Trade |
08:00:06 - 27-Mar-25 |
| Sell* | 3 | €6.15 | SI Trade |
08:00:00 - 27-Mar-25 |
| Buy* | 7 | €6.8425 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 7 | €6.5575 | SI Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 8 | €5.855 | SI Trade |
08:00:01 - 24-Mar-25 |
| Unknown* | 0 | €5.37 | SI Trade |
08:00:18 - 21-Mar-25 |
| Buy* | 27 | €5.37 | Suspected BUY Trade |
08:00:18 - 21-Mar-25 |
| Sell* | 8 | €5.3825 | SI Trade |
08:00:00 - 21-Mar-25 |
| Sell* | 90 | €5.31 | Automatic Execution |
13:57:42 - 20-Mar-25 |
| Buy* | 90 | €5.3175 | Automatic Execution |
13:42:10 - 20-Mar-25 |
| Buy* | 9 | €5.4875 | SI Trade |
08:00:00 - 20-Mar-25 |
| Buy* | 9 | €5.1525 | SI Trade |
08:00:06 - 19-Mar-25 |
| Buy* | 27 | €5.1525 | Suspected BUY Trade |
08:00:06 - 19-Mar-25 |
| Unknown* | 0 | €5.17 | SI Trade |
08:00:00 - 19-Mar-25 |
| Buy* | 9 | €5.35 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 8 | €5.5875 | SI Trade |
08:00:00 - 17-Mar-25 |
| Buy* | 8 | €5.56 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 68 | €5.535 | Automatic Execution |
08:02:16 - 13-Mar-25 |
| Buy* | 2 | €5.5875 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 98 | €5.5875 | Suspected BUY Trade |
08:00:03 - 13-Mar-25 |
| Sell* | 6 | €5.5875 | SI Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 9 | €5.33 | SI Trade |
08:00:00 - 12-Mar-25 |
| Buy* | 9 | €5.025 | SI Trade |
08:00:05 - 11-Mar-25 |
| Buy* | 3 | €5.8525 | SI Trade |
08:08:03 - 10-Mar-25 |
| Buy* | 4 | €5.8525 | SI Trade |
08:08:01 - 10-Mar-25 |
| Buy* | 30 | €5.8525 | Automatic Execution |
08:08:01 - 10-Mar-25 |
| Sell* | 100 | €5.945 | Automatic Execution |
09:33:08 - 07-Mar-25 |
| Buy* | 8 | €5.9475 | SI Trade |
08:04:14 - 07-Mar-25 |
| Buy* | 8 | €6.245 | SI Trade |
09:29:28 - 06-Mar-25 |
| Buy* | 1 | €6.44 | SI Trade |
08:00:10 - 05-Mar-25 |
| Buy* | 23 | €6.44 | Suspected BUY Trade |
08:00:10 - 05-Mar-25 |
| Sell* | 5 | €6.44 | SI Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 7 | €6.6625 | SI Trade |
09:52:52 - 04-Mar-25 |
| Buy* | 6 | €7.145 | SI Trade |
12:26:14 - 03-Mar-25 |
| Sell* | 21 | €7.08 | Automatic Execution |
12:04:47 - 03-Mar-25 |
| Sell* | 11 | €7.08 | SI Trade |
12:04:46 - 03-Mar-25 |
| Sell* | 8 | €7.08 | SI Trade |
12:04:44 - 03-Mar-25 |
| Buy* | 2 | €6.605 | SI Trade |
08:17:54 - 28-Feb-25 |
| Buy* | 23 | €6.605 | Automatic Execution |
08:17:09 - 28-Feb-25 |
| Buy* | 5 | €6.605 | SI Trade |
08:17:09 - 28-Feb-25 |
| Buy* | 100 | €6.595 | Suspected BUY Trade |
08:00:29 - 28-Feb-25 |