| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €9.605 | SI Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 48 | €9.50 | Automatic Execution |
14:59:32 - 04-Dec-25 |
| Buy* | 5 | €9.47 | SI Trade |
08:00:23 - 04-Dec-25 |
| Buy* | 3 | €9.065 | SI Trade |
08:00:19 - 03-Dec-25 |
| Buy* | 1 | €9.065 | SI Trade |
08:00:16 - 03-Dec-25 |
| Buy* | 19 | €9.065 | Automatic Execution |
08:00:16 - 03-Dec-25 |
| Unknown* | 0 | €9.145 | SI Trade |
16:16:36 - 28-Nov-25 |
| Buy* | 1 | €9.095 | SI Trade |
09:17:03 - 28-Nov-25 |
| Buy* | 5 | €9.0925 | SI Trade |
08:00:01 - 28-Nov-25 |
| Buy* | 5 | €8.4875 | SI Trade |
08:00:09 - 24-Nov-25 |
| Buy* | 5 | €8.7825 | SI Trade |
08:00:12 - 20-Nov-25 |
| Buy* | 5 | €8.6175 | SI Trade |
08:00:11 - 18-Nov-25 |
| Sell* | 20 | €8.695 | Automatic Execution |
14:46:05 - 17-Nov-25 |
| Buy* | 20 | €8.68 | Automatic Execution |
14:43:43 - 17-Nov-25 |
| Buy* | 5 | €8.6525 | SI Trade |
08:00:05 - 17-Nov-25 |
| Buy* | 5 | €8.32 | SI Trade |
08:00:12 - 14-Nov-25 |
| Buy* | 5 | €9.1575 | SI Trade |
08:00:05 - 13-Nov-25 |
| Buy* | 5 | €9.3825 | SI Trade |
08:00:09 - 12-Nov-25 |
| Buy* | 2 | €9.29 | SI Trade |
14:48:06 - 11-Nov-25 |
| Buy* | 10 | €9.2825 | Automatic Execution |
14:48:06 - 11-Nov-25 |
| Unknown* | 2 | €9.39 | SI Trade |
08:00:13 - 11-Nov-25 |
| Buy* | 14 | €9.39 | Suspected BUY Trade |
08:00:13 - 11-Nov-25 |
| Buy* | 5 | €9.56 | SI Trade |
10:18:30 - 07-Nov-25 |
| Buy* | 2 | €9.84 | SI Trade |
08:00:05 - 06-Nov-25 |
| Buy* | 2 | €9.84 | SI Trade |
08:00:05 - 06-Nov-25 |
| Buy* | 3 | €9.7175 | SI Trade |
08:00:21 - 03-Nov-25 |
| Buy* | 16 | €9.7175 | Suspected BUY Trade |
08:00:21 - 03-Nov-25 |
| Buy* | 1 | €9.72 | SI Trade |
08:00:11 - 03-Nov-25 |
| Buy* | 5 | €9.495 | SI Trade |
12:53:39 - 31-Oct-25 |
| Unknown* | 0 | €9.73 | SI Trade |
14:35:46 - 29-Oct-25 |
| Buy* | 5 | €9.2675 | SI Trade |
12:49:30 - 27-Oct-25 |
| Buy* | 5 | €8.9425 | SI Trade |
15:34:49 - 23-Oct-25 |
| Buy* | 2 | €8.975 | SI Trade |
13:24:30 - 23-Oct-25 |
| Sell* | 1,100 | €8.98 | Automatic Execution |
11:33:13 - 23-Oct-25 |
| Sell* | 1,650 | €8.995 | Automatic Execution |
11:16:22 - 23-Oct-25 |
| Sell* | 1,100 | €8.995 | Automatic Execution |
11:16:22 - 23-Oct-25 |
| Sell* | 1,100 | €8.9775 | Automatic Execution |
10:46:36 - 23-Oct-25 |
| Sell* | 1,100 | €8.9775 | Automatic Execution |
10:46:06 - 23-Oct-25 |
| Sell* | 1,100 | €8.9775 | Automatic Execution |
10:24:38 - 23-Oct-25 |
| Sell* | 1,650 | €9.0125 | Automatic Execution |
10:09:02 - 23-Oct-25 |
| Sell* | 1,100 | €9.0125 | Automatic Execution |
10:09:02 - 23-Oct-25 |
| Sell* | 1,650 | €8.99 | Automatic Execution |
09:11:28 - 23-Oct-25 |
| Sell* | 1,100 | €8.99 | Automatic Execution |
09:11:28 - 23-Oct-25 |
| Sell* | 1,875 | €8.9325 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Buy* | 23,034 | €8.9725 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Buy* | 9,025 | €8.9725 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,100 | €8.9675 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 820 | €8.97 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 15,052 | €8.9725 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Buy* | 9,025 | €8.9725 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,650 | €8.975 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,100 | €8.975 | Automatic Execution |
09:05:15 - 23-Oct-25 |
| Sell* | 1,100 | €8.9125 | Automatic Execution |
08:58:43 - 23-Oct-25 |
| Sell* | 1,650 | €8.91 | Automatic Execution |
08:58:43 - 23-Oct-25 |
| Sell* | 820 | €8.91 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,650 | €8.91 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,100 | €8.91 | Automatic Execution |
08:58:42 - 23-Oct-25 |
| Sell* | 1,100 | €8.915 | Automatic Execution |
08:54:31 - 23-Oct-25 |
| Sell* | 1,650 | €8.9125 | Automatic Execution |
08:54:30 - 23-Oct-25 |
| Sell* | 1,100 | €8.915 | Automatic Execution |
08:54:30 - 23-Oct-25 |
| Sell* | 1,230 | €8.9125 | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 820 | €8.9125 | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Sell* | 1,100 | €8.915 | Automatic Execution |
08:54:29 - 23-Oct-25 |
| Unknown* | 0 | €9.4075 | SI Trade |
08:00:29 - 22-Oct-25 |
| Buy* | 13 | €9.4075 | Suspected BUY Trade |
08:00:29 - 22-Oct-25 |
| Buy* | 1 | €9.415 | Automatic Execution |
15:35:57 - 21-Oct-25 |
| Sell* | 1 | €9.3925 | Automatic Execution |
15:35:53 - 21-Oct-25 |
| Buy* | 5 | €9.4225 | SI Trade |
08:00:21 - 21-Oct-25 |
| Unknown* | 2 | €9.3625 | SI Trade |
08:16:46 - 20-Oct-25 |
| Unknown* | 2 | €9.355 | SI Trade |
08:16:45 - 20-Oct-25 |
| Buy* | 13 | €9.3675 | Automatic Execution |
08:16:45 - 20-Oct-25 |
| Sell* | 7 | €9.315 | Automatic Execution |
08:02:44 - 20-Oct-25 |
| Sell* | 300 | €8.9525 | Automatic Execution |
13:44:29 - 17-Oct-25 |
| Buy* | 5 | €8.79 | SI Trade |
08:00:05 - 17-Oct-25 |
| Sell* | 1,100 | €9.1325 | Automatic Execution |
14:34:27 - 15-Oct-25 |
| Sell* | 5 | €8.9475 | SI Trade |
08:00:25 - 13-Oct-25 |
| Buy* | 60 | €9.13 | Automatic Execution |
16:02:30 - 10-Oct-25 |
| Buy* | 5 | €9.2625 | SI Trade |
08:00:11 - 09-Oct-25 |
| Buy* | 5 | €9.21 | SI Trade |
08:00:09 - 08-Oct-25 |
| Unknown* | 0 | €9.5175 | SI Trade |
10:26:37 - 07-Oct-25 |
| Sell* | 10 | €9.5175 | SI Trade |
10:26:36 - 07-Oct-25 |
| Buy* | 5 | €9.585 | SI Trade |
08:03:58 - 07-Oct-25 |
| Sell* | 4 | €9.225 | SI Trade |
13:20:32 - 06-Oct-25 |
| Sell* | 15 | €9.2275 | SI Trade |
13:20:30 - 06-Oct-25 |
| Buy* | 5 | €9.2475 | SI Trade |
13:19:55 - 06-Oct-25 |
| Buy* | 10 | €9.07 | SI Trade |
15:17:32 - 03-Oct-25 |
| Buy* | 12 | €9.585 | SI Trade |
14:52:29 - 02-Oct-25 |
| Buy* | 16 | €9.5775 | SI Trade |
14:52:27 - 02-Oct-25 |
| Buy* | 16 | €9.58 | SI Trade |
14:52:27 - 02-Oct-25 |
| Buy* | 16 | €9.5775 | Automatic Execution |
14:52:27 - 02-Oct-25 |
| Buy* | 16 | €9.5775 | Automatic Execution |
14:52:27 - 02-Oct-25 |
| Buy* | 16 | €9.5825 | SI Trade |
14:52:26 - 02-Oct-25 |
| Buy* | 16 | €9.5825 | Automatic Execution |
14:52:26 - 02-Oct-25 |
| Buy* | 16 | €9.5825 | SI Trade |
14:51:33 - 02-Oct-25 |
| Buy* | 16 | €9.5825 | Automatic Execution |
14:51:33 - 02-Oct-25 |
| Buy* | 3 | €9.585 | SI Trade |
14:51:32 - 02-Oct-25 |
| Buy* | 16 | €9.585 | Automatic Execution |
14:51:32 - 02-Oct-25 |
| Buy* | 5 | €9.7025 | SI Trade |
08:00:08 - 02-Oct-25 |
| Unknown* | 0 | €9.485 | SI Trade |
15:21:06 - 01-Oct-25 |
| Buy* | 7 | €9.42 | SI Trade |
15:14:10 - 01-Oct-25 |
| Buy* | 2 | €9.42 | SI Trade |
15:14:09 - 01-Oct-25 |
| Buy* | 15 | €9.425 | Automatic Execution |
15:14:09 - 01-Oct-25 |
| Unknown* | 0 | €9.205 | SI Trade |
10:12:05 - 30-Sep-25 |
| Buy* | 5 | €9.26 | SI Trade |
08:00:07 - 30-Sep-25 |
| Buy* | 1 | €9.3025 | SI Trade |
08:00:06 - 29-Sep-25 |
| Buy* | 4 | €9.3025 | SI Trade |
08:00:01 - 29-Sep-25 |
| Buy* | 5 | €9.2925 | SI Trade |
08:00:23 - 25-Sep-25 |
| Buy* | 15 | €9.2925 | Suspected BUY Trade |
08:00:23 - 25-Sep-25 |
| Unknown* | 0 | €9.29 | SI Trade |
08:00:07 - 25-Sep-25 |
| Buy* | 5 | €8.9225 | SI Trade |
08:00:07 - 24-Sep-25 |
| Unknown* | 0 | €9.08 | SI Trade |
08:14:20 - 23-Sep-25 |
| Buy* | 5 | €9.0925 | SI Trade |
08:00:03 - 23-Sep-25 |
| Buy* | 5 | €9.035 | SI Trade |
08:00:03 - 22-Sep-25 |
| Buy* | 1 | €8.725 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 4 | €8.82 | SI Trade |
08:00:13 - 19-Sep-25 |
| Buy* | 1 | €8.9525 | Automatic Execution |
13:10:51 - 18-Sep-25 |
| Buy* | 5 | €8.97 | SI Trade |
08:00:10 - 18-Sep-25 |
| Buy* | 5 | €8.7375 | SI Trade |
08:00:06 - 17-Sep-25 |
| Buy* | 3 | €8.7525 | SI Trade |
08:04:13 - 16-Sep-25 |
| Buy* | 19 | €8.7625 | Automatic Execution |
08:04:13 - 16-Sep-25 |
| Buy* | 2 | €8.7625 | SI Trade |
08:04:12 - 16-Sep-25 |
| Buy* | 1 | €8.71 | Automatic Execution |
15:35:52 - 15-Sep-25 |
| Buy* | 1 | €8.7525 | Automatic Execution |
15:04:17 - 15-Sep-25 |
| Buy* | 1 | €8.7625 | Automatic Execution |
14:56:08 - 15-Sep-25 |
| Buy* | 5 | €8.4725 | SI Trade |
08:00:04 - 15-Sep-25 |
| Buy* | 6 | €7.775 | SI Trade |
08:00:09 - 12-Sep-25 |
| Buy* | 6 | €7.3775 | SI Trade |
08:00:18 - 11-Sep-25 |
| Buy* | 2 | €7.3875 | SI Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 4 | €7.3225 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 24 | €7.3225 | Automatic Execution |
08:00:17 - 10-Sep-25 |
| Buy* | 6 | €7.2625 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 6 | €7.4225 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 5 | €7.18 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 1 | €7.1675 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 7 | €7.0175 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 5 | €7.035 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 1 | €7.035 | SI Trade |
08:00:06 - 02-Sep-25 |
| Buy* | 6 | €7.2775 | SI Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 4 | €7.3625 | SI Trade |
08:00:27 - 28-Aug-25 |
| Buy* | 1 | €7.3625 | SI Trade |
08:00:25 - 28-Aug-25 |
| Buy* | 20 | €7.3625 | Automatic Execution |
08:00:25 - 28-Aug-25 |
| Buy* | 6 | €7.48 | SI Trade |
08:00:22 - 27-Aug-25 |
| Sell* | 1 | €7.2725 | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 6 | €7.3025 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | €7.0575 | SI Trade |
15:13:12 - 22-Aug-25 |
| Buy* | 7 | €6.7625 | SI Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 0 | €6.875 | SI Trade |
08:00:42 - 21-Aug-25 |
| Buy* | 7 | €6.875 | SI Trade |
08:00:18 - 21-Aug-25 |
| Unknown* | 0 | €6.7425 | SI Trade |
16:23:29 - 20-Aug-25 |
| Buy* | 7 | €6.915 | SI Trade |
08:00:00 - 20-Aug-25 |
| Buy* | 7 | €7.0925 | SI Trade |
08:04:29 - 19-Aug-25 |
| Unknown* | 0 | €6.9325 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 6 | €6.92 | SI Trade |
08:00:04 - 18-Aug-25 |
| Buy* | 7 | €7.11 | SI Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 5 | €7.1525 | SI Trade |
08:00:19 - 14-Aug-25 |
| Buy* | 19 | €7.1425 | Suspected BUY Trade |
08:00:19 - 14-Aug-25 |
| Sell* | 1 | €7.1375 | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 6 | €7.1775 | SI Trade |
08:00:19 - 13-Aug-25 |
| Buy* | 6 | €7.2225 | SI Trade |
08:00:29 - 12-Aug-25 |
| Buy* | 1 | €7.26 | Automatic Execution |
16:09:05 - 11-Aug-25 |
| Buy* | 6 | €7.045 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €7.0325 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 22 | €7.0325 | Suspected BUY Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €6.7425 | SI Trade |
14:16:18 - 07-Aug-25 |
| Buy* | 7 | €6.77 | SI Trade |
08:00:05 - 07-Aug-25 |
| Buy* | 7 | €6.5625 | SI Trade |
08:00:09 - 06-Aug-25 |
| Sell* | 2 | €6.5875 | SI Trade |
13:33:56 - 05-Aug-25 |
| Unknown* | 0 | €6.625 | SI Trade |
11:39:09 - 05-Aug-25 |
| Buy* | 2 | €6.62 | SI Trade |
08:00:21 - 05-Aug-25 |
| Buy* | 25 | €6.62 | Suspected BUY Trade |
08:00:21 - 05-Aug-25 |
| Buy* | 5 | €6.6175 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | €6.4725 | SI Trade |
16:04:41 - 04-Aug-25 |
| Buy* | 1 | €6.61 | SI Trade |
15:16:50 - 04-Aug-25 |
| Sell* | 2 | €6.5475 | SI Trade |
14:28:03 - 04-Aug-25 |
| Buy* | 1 | €6.4975 | SI Trade |
10:27:50 - 04-Aug-25 |
| Buy* | 1 | €6.505 | SI Trade |
09:34:39 - 04-Aug-25 |
| Unknown* | 0 | €6.505 | SI Trade |
08:48:17 - 04-Aug-25 |
| Buy* | 7 | €6.4825 | SI Trade |
08:07:43 - 04-Aug-25 |
| Buy* | 7 | €6.6125 | SI Trade |
08:00:05 - 01-Aug-25 |
| Buy* | 7 | €6.865 | SI Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 6 | €6.78 | SI Trade |
14:51:44 - 28-Jul-25 |
| Sell* | 13 | €6.78 | SI Trade |
14:51:43 - 28-Jul-25 |
| Buy* | 1 | €6.725 | SI Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 24 | €6.725 | Suspected BUY Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 5 | €6.725 | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 7 | €6.4175 | SI Trade |
08:00:06 - 25-Jul-25 |
| Buy* | 8 | €6.35 | SI Trade |
15:13:00 - 24-Jul-25 |
| Buy* | 11 | €6.35 | SI Trade |
15:12:59 - 24-Jul-25 |
| Buy* | 22 | €6.35 | Automatic Execution |
15:12:59 - 24-Jul-25 |
| Unknown* | 0 | €6.9925 | SI Trade |
08:02:39 - 23-Jul-25 |
| Buy* | 6 | €6.9825 | SI Trade |
08:00:08 - 23-Jul-25 |
| Buy* | 7 | €7.08 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | €6.78 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 22 | €6.78 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 6 | €6.78 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 7 | €6.535 | SI Trade |
08:00:26 - 16-Jul-25 |
| Buy* | 3 | €6.735 | SI Trade |
08:01:05 - 15-Jul-25 |
| Buy* | 3 | €6.6925 | SI Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 25 | €6.6925 | Automatic Execution |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €6.665 | SI Trade |
08:00:10 - 14-Jul-25 |