| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €7.3875 | SI Trade |
08:00:20 - 10-Sep-25 |
| Buy* | 4 | €7.3225 | SI Trade |
08:00:17 - 10-Sep-25 |
| Buy* | 24 | €7.3225 | Automatic Execution |
08:00:17 - 10-Sep-25 |
| Buy* | 6 | €7.2625 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 6 | €7.4225 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 5 | €7.18 | SI Trade |
08:00:06 - 05-Sep-25 |
| Buy* | 1 | €7.1675 | SI Trade |
08:00:04 - 05-Sep-25 |
| Buy* | 7 | €7.0175 | SI Trade |
08:00:03 - 03-Sep-25 |
| Buy* | 5 | €7.035 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 1 | €7.035 | SI Trade |
08:00:06 - 02-Sep-25 |
| Buy* | 6 | €7.2775 | SI Trade |
08:00:21 - 29-Aug-25 |
| Buy* | 4 | €7.3625 | SI Trade |
08:00:27 - 28-Aug-25 |
| Buy* | 1 | €7.3625 | SI Trade |
08:00:25 - 28-Aug-25 |
| Buy* | 20 | €7.3625 | Automatic Execution |
08:00:25 - 28-Aug-25 |
| Buy* | 6 | €7.48 | SI Trade |
08:00:22 - 27-Aug-25 |
| Sell* | 1 | €7.2725 | SI Trade |
08:00:03 - 26-Aug-25 |
| Buy* | 6 | €7.3025 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | €7.0575 | SI Trade |
15:13:12 - 22-Aug-25 |
| Buy* | 7 | €6.7625 | SI Trade |
08:00:06 - 22-Aug-25 |
| Unknown* | 0 | €6.875 | SI Trade |
08:00:42 - 21-Aug-25 |
| Buy* | 7 | €6.875 | SI Trade |
08:00:18 - 21-Aug-25 |
| Unknown* | 0 | €6.7425 | SI Trade |
16:23:29 - 20-Aug-25 |
| Buy* | 7 | €6.915 | SI Trade |
08:00:00 - 20-Aug-25 |
| Buy* | 7 | €7.0925 | SI Trade |
08:04:29 - 19-Aug-25 |
| Unknown* | 0 | €6.9325 | SI Trade |
08:00:08 - 18-Aug-25 |
| Buy* | 6 | €6.92 | SI Trade |
08:00:04 - 18-Aug-25 |
| Buy* | 7 | €7.11 | SI Trade |
08:00:25 - 15-Aug-25 |
| Buy* | 5 | €7.1525 | SI Trade |
08:00:19 - 14-Aug-25 |
| Buy* | 19 | €7.1425 | Suspected BUY Trade |
08:00:19 - 14-Aug-25 |
| Sell* | 1 | €7.1375 | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 6 | €7.1775 | SI Trade |
08:00:19 - 13-Aug-25 |
| Buy* | 6 | €7.2225 | SI Trade |
08:00:29 - 12-Aug-25 |
| Buy* | 1 | €7.26 | Automatic Execution |
16:09:05 - 11-Aug-25 |
| Buy* | 6 | €7.045 | SI Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €7.0325 | SI Trade |
08:00:29 - 11-Aug-25 |
| Buy* | 22 | €7.0325 | Suspected BUY Trade |
08:00:29 - 11-Aug-25 |
| Unknown* | 0 | €6.7425 | SI Trade |
14:16:18 - 07-Aug-25 |
| Buy* | 7 | €6.77 | SI Trade |
08:00:05 - 07-Aug-25 |
| Buy* | 7 | €6.5625 | SI Trade |
08:00:09 - 06-Aug-25 |
| Sell* | 2 | €6.5875 | SI Trade |
13:33:56 - 05-Aug-25 |
| Unknown* | 0 | €6.625 | SI Trade |
11:39:09 - 05-Aug-25 |
| Buy* | 2 | €6.62 | SI Trade |
08:00:21 - 05-Aug-25 |
| Buy* | 25 | €6.62 | Suspected BUY Trade |
08:00:21 - 05-Aug-25 |
| Buy* | 5 | €6.6175 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | €6.4725 | SI Trade |
16:04:41 - 04-Aug-25 |
| Buy* | 1 | €6.61 | SI Trade |
15:16:50 - 04-Aug-25 |
| Sell* | 2 | €6.5475 | SI Trade |
14:28:03 - 04-Aug-25 |
| Buy* | 1 | €6.4975 | SI Trade |
10:27:50 - 04-Aug-25 |
| Buy* | 1 | €6.505 | SI Trade |
09:34:39 - 04-Aug-25 |
| Unknown* | 0 | €6.505 | SI Trade |
08:48:17 - 04-Aug-25 |
| Buy* | 7 | €6.4825 | SI Trade |
08:07:43 - 04-Aug-25 |
| Buy* | 7 | €6.6125 | SI Trade |
08:00:05 - 01-Aug-25 |
| Buy* | 7 | €6.865 | SI Trade |
08:00:14 - 30-Jul-25 |
| Sell* | 6 | €6.78 | SI Trade |
14:51:44 - 28-Jul-25 |
| Sell* | 13 | €6.78 | SI Trade |
14:51:43 - 28-Jul-25 |
| Buy* | 1 | €6.725 | SI Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 24 | €6.725 | Suspected BUY Trade |
08:00:23 - 28-Jul-25 |
| Buy* | 5 | €6.725 | SI Trade |
08:00:08 - 28-Jul-25 |
| Buy* | 7 | €6.4175 | SI Trade |
08:00:06 - 25-Jul-25 |
| Buy* | 8 | €6.35 | SI Trade |
15:13:00 - 24-Jul-25 |
| Buy* | 11 | €6.35 | SI Trade |
15:12:59 - 24-Jul-25 |
| Buy* | 22 | €6.35 | Automatic Execution |
15:12:59 - 24-Jul-25 |
| Unknown* | 0 | €6.9925 | SI Trade |
08:02:39 - 23-Jul-25 |
| Buy* | 6 | €6.9825 | SI Trade |
08:00:08 - 23-Jul-25 |
| Buy* | 7 | €7.08 | SI Trade |
08:00:11 - 21-Jul-25 |
| Buy* | 1 | €6.78 | SI Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 22 | €6.78 | Suspected BUY Trade |
08:00:29 - 18-Jul-25 |
| Buy* | 6 | €6.78 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 7 | €6.535 | SI Trade |
08:00:26 - 16-Jul-25 |
| Buy* | 3 | €6.735 | SI Trade |
08:01:05 - 15-Jul-25 |
| Buy* | 3 | €6.6925 | SI Trade |
08:00:21 - 15-Jul-25 |
| Buy* | 25 | €6.6925 | Automatic Execution |
08:00:21 - 15-Jul-25 |
| Unknown* | 0 | €6.665 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 7 | €6.665 | SI Trade |
08:00:10 - 14-Jul-25 |
| Sell* | 2 | €6.6275 | SI Trade |
08:00:10 - 14-Jul-25 |
| Buy* | 7 | €6.56 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 7 | €6.2375 | SI Trade |
08:00:15 - 09-Jul-25 |
| Buy* | 35 | €6.2375 | Suspected BUY Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 0 | €6.2425 | SI Trade |
08:00:08 - 09-Jul-25 |
| Unknown* | 0 | €6.2275 | SI Trade |
08:30:14 - 07-Jul-25 |
| Buy* | 7 | €6.575 | SI Trade |
08:00:27 - 04-Jul-25 |
| Buy* | 6 | €6.355 | SI Trade |
08:00:27 - 02-Jul-25 |
| Buy* | 38 | €6.355 | Suspected BUY Trade |
08:00:27 - 02-Jul-25 |
| Unknown* | 0 | €6.3075 | SI Trade |
10:19:16 - 01-Jul-25 |
| Unknown* | 0 | €6.8475 | SI Trade |
15:54:54 - 27-Jun-25 |
| Buy* | 7 | €6.895 | SI Trade |
08:00:18 - 26-Jun-25 |
| Unknown* | 0 | €6.88 | SI Trade |
15:21:08 - 25-Jun-25 |
| Sell* | 89 | €6.925 | Automatic Execution |
15:07:56 - 25-Jun-25 |
| Sell* | 57 | €6.965 | SI Trade |
15:03:41 - 25-Jun-25 |
| Sell* | 78 | €6.96 | Automatic Execution |
15:03:40 - 25-Jun-25 |
| Sell* | 69 | €6.96 | SI Trade |
15:03:40 - 25-Jun-25 |
| Sell* | 40 | €6.965 | SI Trade |
15:02:29 - 25-Jun-25 |
| Sell* | 40 | €6.965 | Automatic Execution |
15:02:28 - 25-Jun-25 |
| Sell* | 40 | €6.9625 | SI Trade |
15:02:27 - 25-Jun-25 |
| Sell* | 40 | €6.97 | Automatic Execution |
15:02:25 - 25-Jun-25 |
| Sell* | 40 | €6.97 | SI Trade |
15:02:22 - 25-Jun-25 |
| Sell* | 40 | €6.97 | Automatic Execution |
15:02:22 - 25-Jun-25 |
| Sell* | 35 | €6.835 | SI Trade |
15:02:20 - 25-Jun-25 |
| Sell* | 17 | €6.75 | SI Trade |
15:02:20 - 25-Jun-25 |
| Sell* | 37 | €7.355 | Automatic Execution |
15:00:18 - 24-Jun-25 |
| Sell* | 37 | €7.355 | SI Trade |
15:00:16 - 24-Jun-25 |
| Sell* | 28 | €7.35 | SI Trade |
15:00:15 - 24-Jun-25 |
| Sell* | 39 | €7.35 | Automatic Execution |
15:00:15 - 24-Jun-25 |
| Sell* | 14 | €7.345 | SI Trade |
15:00:14 - 24-Jun-25 |
| Buy* | 300 | €7.425 | Automatic Execution |
14:50:33 - 24-Jun-25 |
| Buy* | 80 | €7.5825 | Automatic Execution |
09:01:03 - 24-Jun-25 |
| Buy* | 4 | €7.58 | SI Trade |
08:01:18 - 24-Jun-25 |
| Unknown* | 0 | €7.50 | SI Trade |
15:37:31 - 23-Jun-25 |
| Sell* | 25 | €7.50 | Automatic Execution |
15:37:31 - 23-Jun-25 |
| Unknown* | 0 | €6.9575 | SI Trade |
12:52:57 - 23-Jun-25 |
| Buy* | 7 | €6.9625 | SI Trade |
12:03:04 - 23-Jun-25 |
| Buy* | 7 | €6.9725 | SI Trade |
08:00:11 - 20-Jun-25 |
| Buy* | 7 | €6.9025 | SI Trade |
08:00:14 - 19-Jun-25 |
| Buy* | 2 | €7.13 | SI Trade |
08:01:10 - 18-Jun-25 |
| Buy* | 4 | €6.8025 | SI Trade |
08:00:24 - 18-Jun-25 |
| Buy* | 26 | €6.8025 | Automatic Execution |
08:00:24 - 18-Jun-25 |
| Unknown* | 0 | €6.9825 | SI Trade |
10:01:49 - 17-Jun-25 |
| Buy* | 7 | €7.04 | SI Trade |
08:03:52 - 16-Jun-25 |
| Buy* | 6 | €6.645 | SI Trade |
08:00:15 - 13-Jun-25 |
| Buy* | 26 | €6.645 | Suspected BUY Trade |
08:00:15 - 13-Jun-25 |
| Unknown* | 0 | €6.94 | SI Trade |
15:15:18 - 12-Jun-25 |
| Unknown* | 0 | €6.7825 | SI Trade |
12:57:42 - 12-Jun-25 |
| Buy* | 7 | €6.9225 | SI Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | €6.795 | SI Trade |
10:07:01 - 10-Jun-25 |
| Sell* | 298 | €6.795 | Automatic Execution |
10:07:01 - 10-Jun-25 |
| Sell* | 1,600 | €6.7975 | Automatic Execution |
10:07:01 - 10-Jun-25 |
| Sell* | 1,180 | €6.8075 | Automatic Execution |
10:07:01 - 10-Jun-25 |
| Unknown* | 0 | €6.7325 | SI Trade |
08:22:32 - 10-Jun-25 |
| Sell* | 18 | €6.725 | SI Trade |
08:22:32 - 10-Jun-25 |
| Buy* | 7 | €6.7525 | SI Trade |
08:00:07 - 10-Jun-25 |
| Buy* | 7 | €6.345 | SI Trade |
08:00:00 - 09-Jun-25 |
| Buy* | 9 | €6.4925 | SI Trade |
10:06:12 - 06-Jun-25 |
| Buy* | 39 | €6.4925 | Automatic Execution |
10:06:07 - 06-Jun-25 |
| Buy* | 39 | €6.4925 | SI Trade |
10:06:06 - 06-Jun-25 |
| Buy* | 39 | €6.49 | Automatic Execution |
10:06:02 - 06-Jun-25 |
| Buy* | 39 | €6.49 | SI Trade |
10:06:01 - 06-Jun-25 |
| Buy* | 39 | €6.495 | SI Trade |
10:06:01 - 06-Jun-25 |
| Buy* | 39 | €6.495 | Automatic Execution |
10:06:01 - 06-Jun-25 |
| Buy* | 31 | €6.50 | SI Trade |
10:06:01 - 06-Jun-25 |
| Buy* | 8 | €6.50 | Automatic Execution |
10:06:01 - 06-Jun-25 |
| Buy* | 31 | €6.50 | Automatic Execution |
10:06:01 - 06-Jun-25 |
| Buy* | 31 | €6.49 | SI Trade |
10:05:56 - 06-Jun-25 |
| Buy* | 31 | €6.495 | SI Trade |
10:05:56 - 06-Jun-25 |
| Buy* | 31 | €6.49 | Automatic Execution |
10:05:56 - 06-Jun-25 |
| Buy* | 31 | €6.495 | Automatic Execution |
10:05:56 - 06-Jun-25 |
| Buy* | 31 | €6.50 | SI Trade |
10:05:56 - 06-Jun-25 |
| Buy* | 31 | €6.50 | Automatic Execution |
10:05:56 - 06-Jun-25 |
| Buy* | 31 | €6.4925 | SI Trade |
10:05:51 - 06-Jun-25 |
| Buy* | 31 | €6.4925 | Automatic Execution |
10:05:51 - 06-Jun-25 |
| Buy* | 24 | €6.4975 | SI Trade |
10:05:51 - 06-Jun-25 |
| Buy* | 31 | €6.4975 | Automatic Execution |
10:05:51 - 06-Jun-25 |
| Buy* | 1,400 | €6.50 | Automatic Execution |
10:05:50 - 06-Jun-25 |
| Buy* | 1,090 | €6.49 | Automatic Execution |
10:05:50 - 06-Jun-25 |
| Buy* | 283 | €6.5025 | Automatic Execution |
10:05:50 - 06-Jun-25 |
| Unknown* | 0 | €6.4975 | SI Trade |
08:20:14 - 06-Jun-25 |
| Unknown* | 0 | €6.5175 | SI Trade |
08:05:53 - 06-Jun-25 |
| Buy* | 17 | €6.5175 | SI Trade |
08:05:53 - 06-Jun-25 |
| Buy* | 5 | €6.5175 | SI Trade |
08:05:53 - 06-Jun-25 |
| Buy* | 33 | €6.5175 | Automatic Execution |
08:05:53 - 06-Jun-25 |
| Buy* | 30 | €6.51 | Suspected BUY Trade |
08:05:53 - 06-Jun-25 |
| Sell* | 1 | €6.52 | SI Trade |
08:00:13 - 06-Jun-25 |
| Unknown* | 0 | €6.8525 | SI Trade |
16:16:16 - 05-Jun-25 |
| Unknown* | 0 | €6.865 | SI Trade |
16:03:12 - 05-Jun-25 |
| Unknown* | 0 | €7.11 | SI Trade |
08:34:53 - 05-Jun-25 |
| Buy* | 6 | €7.4325 | SI Trade |
08:00:00 - 04-Jun-25 |
| Sell* | 3 | €7.505 | SI Trade |
15:52:08 - 03-Jun-25 |
| Buy* | 3 | €7.315 | SI Trade |
15:25:19 - 02-Jun-25 |
| Buy* | 1 | €7.3675 | SI Trade |
08:05:36 - 02-Jun-25 |
| Buy* | 24 | €7.3675 | Suspected BUY Trade |
08:05:36 - 02-Jun-25 |
| Buy* | 6 | €7.7375 | SI Trade |
08:00:08 - 30-May-25 |
| Buy* | 6 | €8.025 | SI Trade |
09:56:46 - 29-May-25 |
| Buy* | 1 | €7.95 | SI Trade |
08:00:16 - 28-May-25 |
| Sell* | 2 | €7.31 | SI Trade |
09:09:08 - 19-May-25 |
| Unknown* | 0 | €7.0575 | SI Trade |
09:42:34 - 12-May-25 |
| Sell* | 79 | €6.92 | Automatic Execution |
08:02:40 - 12-May-25 |
| Buy* | 1 | €6.3425 | SI Trade |
11:36:29 - 09-May-25 |
| Buy* | 121 | €6.3225 | Automatic Execution |
11:35:18 - 09-May-25 |
| Buy* | 6 | €6.3225 | SI Trade |
11:35:17 - 09-May-25 |
| Unknown* | 0 | €5.92 | SI Trade |
14:59:39 - 06-May-25 |
| Unknown* | 0 | €6.1125 | SI Trade |
10:04:29 - 02-May-25 |
| Unknown* | 0 | €6.0825 | SI Trade |
16:21:30 - 30-Apr-25 |
| Sell* | 1 | €6.285 | SI Trade |
10:41:43 - 28-Apr-25 |
| Buy* | 9 | €5.3975 | SI Trade |
08:00:00 - 16-Apr-25 |
| Sell* | 1,900 | €5.46 | Automatic Execution |
08:08:23 - 15-Apr-25 |
| Buy* | 5 | €5.035 | SI Trade |
08:05:38 - 09-Apr-25 |
| Buy* | 37 | €4.907 | Automatic Execution |
08:05:38 - 09-Apr-25 |
| Buy* | 66 | €5.035 | Suspected BUY Trade |
08:05:38 - 09-Apr-25 |
| Sell* | 4 | €4.956 | SI Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 9 | €5.3175 | SI Trade |
08:00:05 - 08-Apr-25 |
| Buy* | 10 | €4.75 | SI Trade |
08:00:01 - 07-Apr-25 |
| Buy* | 4 | €5.925 | SI Trade |
08:00:18 - 04-Apr-25 |
| Buy* | 29 | €5.925 | Suspected BUY Trade |
08:00:18 - 04-Apr-25 |
| Sell* | 3 | €5.9125 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 8 | €6.0175 | SI Trade |
08:00:00 - 03-Apr-25 |
| Buy* | 8 | €6.0775 | SI Trade |
08:00:00 - 02-Apr-25 |
| Buy* | 6 | €6.0675 | SI Trade |
08:05:40 - 01-Apr-25 |
| Buy* | 27 | €6.0675 | Suspected BUY Trade |
08:05:40 - 01-Apr-25 |
| Sell* | 1 | €6.0675 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 8 | €5.715 | SI Trade |
08:00:07 - 31-Mar-25 |
| Buy* | 7 | €6.33 | SI Trade |
08:00:00 - 28-Mar-25 |