| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.15125 | 9.345 | 9.15125 | 9.345 | 0 |
| 8th Jan 2026 (Thu) | 9.16125 | 9.16125 | 9.15125 | 9.15125 | 0 |
| 7th Jan 2026 (Wed) | 9.07625 | 9.16125 | 9.07625 | 9.16125 | 0 |
| 6th Jan 2026 (Tue) | 9.51875 | 9.51875 | 9.07625 | 9.07625 | 0 |
| 5th Jan 2026 (Mon) | 9.2825 | 9.51875 | 9.2825 | 9.51875 | 0 |
| 2nd Jan 2026 (Fri) | 9.52 | 9.52 | 9.2825 | 9.2825 | 0 |
| 1st Jan 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 31st Dec 2025 (Wed) | 9.62875 | 9.62875 | 9.52 | 9.52 | 0 |
| 30th Dec 2025 (Tue) | 9.76375 | 9.76375 | 9.62875 | 9.62875 | 0 |
| 29th Dec 2025 (Mon) | 10.135 | 10.135 | 9.76375 | 9.76375 | 0 |
| 26th Dec 2025 (Fri) | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 25th Dec 2025 (Thu) | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 24th Dec 2025 (Wed) | 10.13 | 10.135 | 10.13 | 10.135 | 0 |
| 23rd Dec 2025 (Tue) | 10.29 | 10.29 | 10.13 | 10.13 | 0 |
| 22nd Dec 2025 (Mon) | 10.0875 | 10.29 | 10.0875 | 10.29 | 0 |
| 19th Dec 2025 (Fri) | 10.215 | 10.215 | 10.0875 | 10.0875 | 0 |
| 18th Dec 2025 (Thu) | 10.005 | 10.215 | 10.005 | 10.215 | 0 |
| 17th Dec 2025 (Wed) | 10.315 | 10.32 | 10.315 | 10.005 | 2 |
| 16th Dec 2025 (Tue) | 9.985 | 9.985 | 9.985 | 9.925 | 1 |
| 15th Dec 2025 (Mon) | 9.69 | 9.69 | 9.69 | 10.045 | 1 |
| 12th Dec 2025 (Fri) | 9.23125 | 9.33 | 9.23125 | 9.33 | 0 |
| 11th Dec 2025 (Thu) | 9.4025 | 9.4025 | 9.23125 | 9.23125 | 0 |
| 10th Dec 2025 (Wed) | 9.4175 | 9.4175 | 9.4025 | 9.4025 | 0 |
| 9th Dec 2025 (Tue) | 9.26375 | 9.4175 | 9.26375 | 9.4175 | 0 |
| 8th Dec 2025 (Mon) | 9.565 | 9.565 | 9.26375 | 9.26375 | 0 |
| 5th Dec 2025 (Fri) | 9.45 | 9.565 | 9.45 | 9.565 | 5 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.45 | 53 |
| 3rd Dec 2025 (Wed) | 9.065 | 9.065 | 9.065 | 9.25375 | 23 |
| 2nd Dec 2025 (Tue) | 9.02375 | 9.02375 | 8.975 | 8.975 | 5 |
| 1st Dec 2025 (Mon) | 9.09625 | 9.09625 | 9.02375 | 9.02375 | 0 |
| 28th Nov 2025 (Fri) | 8.97 | 9.09625 | 8.97 | 9.09625 | 6 |
| 27th Nov 2025 (Thu) | 9.0925 | 9.0925 | 9.0925 | 8.97 | 24 |
| 26th Nov 2025 (Wed) | 8.765 | 8.8775 | 8.765 | 8.8775 | 5 |
| 25th Nov 2025 (Tue) | 8.90125 | 8.90125 | 8.765 | 8.765 | 5 |
| 24th Nov 2025 (Mon) | 8.4875 | 8.4875 | 8.4875 | 8.90125 | 25 |
| 21st Nov 2025 (Fri) | 8.91 | 8.91 | 8.3575 | 8.3575 | 5 |
| 20th Nov 2025 (Thu) | 8.7075 | 8.91 | 8.7075 | 8.91 | 5 |
| 19th Nov 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.7075 | 23 |
| 18th Nov 2025 (Tue) | 8.865 | 8.865 | 8.575 | 8.575 | 5 |
| 17th Nov 2025 (Mon) | 8.68 | 8.695 | 8.68 | 8.865 | 45 |
| 14th Nov 2025 (Fri) | 8.32 | 8.32 | 8.32 | 8.63375 | 22 |
| 13th Nov 2025 (Thu) | 9.115 | 9.115 | 8.58875 | 8.58875 | 5 |
| 12th Nov 2025 (Wed) | 9.18 | 9.18 | 9.115 | 9.115 | 5 |
| 11th Nov 2025 (Tue) | 9.39 | 9.39 | 9.2825 | 9.18 | 30 |