| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.24375 | 6.24375 | 5.90625 | 5.90625 | 8 |
| 2nd Apr 2025 (Wed) | 6.24 | 6.24375 | 6.24 | 6.24375 | 8 |
| 1st Apr 2025 (Tue) | 6.0675 | 6.0675 | 6.0675 | 6.24 | 34 |
| 31st Mar 2025 (Mon) | 5.98 | 5.98 | 5.70625 | 5.70625 | 8 |
| 28th Mar 2025 (Fri) | 6.38625 | 6.38625 | 5.98 | 5.98 | 7 |
| 27th Mar 2025 (Thu) | 6.1625 | 6.1625 | 6.1625 | 6.38625 | 31 |
| 26th Mar 2025 (Wed) | 6.325 | 6.325 | 6.25125 | 6.25125 | 7 |
| 25th Mar 2025 (Tue) | 6.2025 | 6.325 | 6.2025 | 6.325 | 7 |
| 24th Mar 2025 (Mon) | 5.5625 | 6.2025 | 5.5625 | 6.2025 | 8 |
| 21st Mar 2025 (Fri) | 5.37 | 5.37 | 5.37 | 5.5625 | 35 |
| 20th Mar 2025 (Thu) | 5.3175 | 5.3175 | 5.31 | 5.25625 | 189 |
| 19th Mar 2025 (Wed) | 5.1525 | 5.1525 | 5.1525 | 5.31 | 36 |
| 18th Mar 2025 (Tue) | 5.25625 | 5.25625 | 5.1525 | 5.1525 | 9 |
| 17th Mar 2025 (Mon) | 5.575 | 5.575 | 5.25625 | 5.25625 | 8 |
| 14th Mar 2025 (Fri) | 5.33375 | 5.575 | 5.33375 | 5.575 | 8 |
| 13th Mar 2025 (Thu) | 5.5875 | 5.5875 | 5.535 | 5.33375 | 174 |
| 12th Mar 2025 (Wed) | 5.8525 | 5.8525 | 5.61375 | 5.61375 | 9 |
| 11th Mar 2025 (Tue) | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 9 |
| 10th Mar 2025 (Mon) | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 37 |
| 7th Mar 2025 (Fri) | 5.945 | 5.945 | 5.945 | 5.7675 | 108 |
| 6th Mar 2025 (Thu) | 6.17625 | 6.17625 | 6.1175 | 6.1175 | 8 |
| 5th Mar 2025 (Wed) | 6.44 | 6.44 | 6.44 | 6.17625 | 29 |
| 4th Mar 2025 (Tue) | 6.99875 | 6.99875 | 6.1375 | 6.1375 | 7 |
| 3rd Mar 2025 (Mon) | 7.08 | 7.08 | 7.08 | 6.99875 | 46 |
| 28th Feb 2025 (Fri) | 6.595 | 6.605 | 6.595 | 6.8075 | 130 |
| 27th Feb 2025 (Thu) | 7.1925 | 7.1925 | 6.82125 | 6.82125 | 10 |
| 26th Feb 2025 (Wed) | 7.1925 | 7.1925 | 7.1925 | 7.1925 | 33 |
| 25th Feb 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.055 | 19 |
| 24th Feb 2025 (Mon) | 8.14625 | 8.14625 | 7.8375 | 7.8375 | 0 |
| 21st Feb 2025 (Fri) | 8.3225 | 8.3225 | 8.14625 | 8.14625 | 3 |
| 20th Feb 2025 (Thu) | 8.50375 | 8.50375 | 8.3225 | 8.3225 | 0 |
| 19th Feb 2025 (Wed) | 8.375 | 8.50375 | 8.375 | 8.50375 | 2 |
| 18th Feb 2025 (Tue) | 8.3325 | 8.375 | 8.3325 | 8.375 | 2 |
| 17th Feb 2025 (Mon) | 8.3325 | 8.3325 | 8.3325 | 8.3325 | 13 |
| 14th Feb 2025 (Fri) | 8.47 | 8.47 | 8.47 | 8.2325 | 38 |
| 13th Feb 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.305 | 9 |
| 12th Feb 2025 (Wed) | 7.77 | 7.9575 | 7.77 | 8.00875 | 81 |
| 11th Feb 2025 (Tue) | 8.60025 | 8.60025 | 8.01625 | 8.01625 | 0 |
| 10th Feb 2025 (Mon) | 8.623 | 8.623 | 8.60025 | 8.60025 | 0 |
| 7th Feb 2025 (Fri) | 8.843 | 8.843 | 8.843 | 8.623 | 4 |
| 6th Feb 2025 (Thu) | 9.022 | 9.022 | 8.67725 | 8.67725 | 0 |
| 5th Feb 2025 (Wed) | 9.08325 | 9.08325 | 9.022 | 9.022 | 1 |
| 4th Feb 2025 (Tue) | 9.1245 | 9.1245 | 9.1245 | 9.08325 | 2 |