| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 9.4025 | 9.4025 | 9.23125 | 9.23125 | 0 |
| 10th Dec 2025 (Wed) | 9.4175 | 9.4175 | 9.4025 | 9.4025 | 0 |
| 9th Dec 2025 (Tue) | 9.26375 | 9.4175 | 9.26375 | 9.4175 | 0 |
| 8th Dec 2025 (Mon) | 9.565 | 9.565 | 9.26375 | 9.26375 | 0 |
| 5th Dec 2025 (Fri) | 9.45 | 9.565 | 9.45 | 9.565 | 5 |
| 4th Dec 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.45 | 53 |
| 3rd Dec 2025 (Wed) | 9.065 | 9.065 | 9.065 | 9.25375 | 23 |
| 2nd Dec 2025 (Tue) | 9.02375 | 9.02375 | 8.975 | 8.975 | 5 |
| 1st Dec 2025 (Mon) | 9.09625 | 9.09625 | 9.02375 | 9.02375 | 0 |
| 28th Nov 2025 (Fri) | 8.97 | 9.09625 | 8.97 | 9.09625 | 6 |
| 27th Nov 2025 (Thu) | 9.0925 | 9.0925 | 9.0925 | 8.97 | 24 |
| 26th Nov 2025 (Wed) | 8.765 | 8.8775 | 8.765 | 8.8775 | 5 |
| 25th Nov 2025 (Tue) | 8.90125 | 8.90125 | 8.765 | 8.765 | 5 |
| 24th Nov 2025 (Mon) | 8.4875 | 8.4875 | 8.4875 | 8.90125 | 25 |
| 21st Nov 2025 (Fri) | 8.91 | 8.91 | 8.3575 | 8.3575 | 5 |
| 20th Nov 2025 (Thu) | 8.7075 | 8.91 | 8.7075 | 8.91 | 5 |
| 19th Nov 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.7075 | 23 |
| 18th Nov 2025 (Tue) | 8.865 | 8.865 | 8.575 | 8.575 | 5 |
| 17th Nov 2025 (Mon) | 8.68 | 8.695 | 8.68 | 8.865 | 45 |
| 14th Nov 2025 (Fri) | 8.32 | 8.32 | 8.32 | 8.63375 | 22 |
| 13th Nov 2025 (Thu) | 9.115 | 9.115 | 8.58875 | 8.58875 | 5 |
| 12th Nov 2025 (Wed) | 9.18 | 9.18 | 9.115 | 9.115 | 5 |
| 11th Nov 2025 (Tue) | 9.39 | 9.39 | 9.2825 | 9.18 | 30 |
| 10th Nov 2025 (Mon) | 9.07875 | 9.50125 | 9.07875 | 9.50125 | 5 |
| 7th Nov 2025 (Fri) | 9.395 | 9.395 | 9.07875 | 9.07875 | 5 |
| 6th Nov 2025 (Thu) | 9.84 | 9.84 | 9.84 | 9.395 | 20 |
| 5th Nov 2025 (Wed) | 9.67125 | 9.67125 | 9.645 | 9.645 | 5 |
| 4th Nov 2025 (Tue) | 9.99125 | 9.99125 | 9.67125 | 9.67125 | 5 |
| 3rd Nov 2025 (Mon) | 9.7175 | 9.7175 | 9.7175 | 9.99125 | 20 |
| 31st Oct 2025 (Fri) | 9.455 | 9.66375 | 9.455 | 9.66375 | 5 |
| 30th Oct 2025 (Thu) | 9.67375 | 9.67375 | 9.455 | 9.455 | 5 |
| 29th Oct 2025 (Wed) | 9.795 | 9.795 | 9.795 | 9.67375 | 19 |
| 28th Oct 2025 (Tue) | 9.62375 | 9.81 | 9.62375 | 9.81 | 5 |
| 27th Oct 2025 (Mon) | 9.31 | 9.62375 | 9.31 | 9.62375 | 5 |
| 24th Oct 2025 (Fri) | 9.4675 | 9.4675 | 9.4675 | 9.31 | 19 |
| 23rd Oct 2025 (Thu) | 8.915 | 9.0125 | 8.91 | 9.1125 | 88,658 |
| 22nd Oct 2025 (Wed) | 9.4075 | 9.4075 | 9.4075 | 9.1575 | 17 |
| 21st Oct 2025 (Tue) | 9.3925 | 9.415 | 9.3925 | 9.43625 | 7 |
| 20th Oct 2025 (Mon) | 9.315 | 9.3675 | 9.315 | 9.3275 | 24 |
| 17th Oct 2025 (Fri) | 8.9525 | 8.9525 | 8.9525 | 9.12875 | 305 |
| 16th Oct 2025 (Thu) | 9.23 | 9.23 | 9.16125 | 9.16125 | 5 |
| 15th Oct 2025 (Wed) | 9.1325 | 9.1325 | 9.1325 | 9.23 | 1,120 |
| 14th Oct 2025 (Tue) | 9.04125 | 9.04125 | 8.9825 | 8.9825 | 5 |
| 13th Oct 2025 (Mon) | 8.97 | 9.04125 | 8.97 | 9.04125 | 5 |