| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 8.2875 | 8.2875 | 8.2875 | 8.25625 | 24 |
| 6th Mar 2026 (Fri) | 8.6025 | 8.6075 | 8.6025 | 8.46875 | 29 |
| 5th Mar 2026 (Thu) | 8.5675 | 8.5675 | 8.5675 | 8.6175 | 23 |
| 4th Mar 2026 (Wed) | 8.2425 | 8.2425 | 8.2425 | 8.53 | 24 |
| 3rd Mar 2026 (Tue) | 8.3475 | 8.3475 | 8.3175 | 8.31125 | 29 |
| 2nd Mar 2026 (Mon) | 8.1775 | 8.1775 | 8.1775 | 8.41375 | 24 |
| 27th Feb 2026 (Fri) | 8.49 | 8.4925 | 8.49 | 8.3625 | 30 |
| 26th Feb 2026 (Thu) | 8.6325 | 8.6325 | 8.6325 | 8.51625 | 23 |
| 25th Feb 2026 (Wed) | 8.515 | 8.515 | 8.515 | 8.61625 | 23 |
| 24th Feb 2026 (Tue) | 8.3425 | 8.3425 | 8.3225 | 8.39375 | 30 |
| 23rd Feb 2026 (Mon) | 8.4725 | 8.4725 | 8.4725 | 8.27625 | 23 |
| 20th Feb 2026 (Fri) | 8.6175 | 8.6175 | 8.605 | 8.53 | 29 |
| 19th Feb 2026 (Thu) | 8.585 | 8.585 | 8.585 | 8.64375 | 23 |
| 18th Feb 2026 (Wed) | 8.56 | 8.5875 | 8.56 | 8.61375 | 30 |
| 17th Feb 2026 (Tue) | 8.6325 | 8.6325 | 8.4675 | 8.4675 | 0 |
| 16th Feb 2026 (Mon) | 8.8225 | 8.8225 | 8.8225 | 8.6325 | 22 |
| 13th Feb 2026 (Fri) | 8.6175 | 8.63 | 8.60 | 8.64875 | 828 |
| 12th Feb 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.68625 | 16 |
| 11th Feb 2026 (Wed) | 8.77 | 8.7725 | 8.77 | 8.82375 | 21 |
| 10th Feb 2026 (Tue) | 8.605 | 8.605 | 8.605 | 8.70 | 17 |
| 9th Feb 2026 (Mon) | 8.5675 | 8.59 | 8.5675 | 8.63875 | 22 |
| 6th Feb 2026 (Fri) | 8.2325 | 8.2325 | 8.2325 | 8.52875 | 18 |
| 5th Feb 2026 (Thu) | 8.485 | 8.4975 | 8.485 | 8.27 | 21 |
| 4th Feb 2026 (Wed) | 8.745 | 8.745 | 8.745 | 8.5075 | 17 |
| 3rd Feb 2026 (Tue) | 8.875 | 8.875 | 8.8675 | 8.79625 | 20 |
| 2nd Feb 2026 (Mon) | 8.7175 | 8.7175 | 8.7175 | 8.72375 | 19 |
| 30th Jan 2026 (Fri) | 8.72 | 8.7475 | 8.72 | 9.05375 | 13 |
| 29th Jan 2026 (Thu) | 9.08 | 9.08 | 9.08 | 8.68375 | 11 |
| 28th Jan 2026 (Wed) | 8.8725 | 8.8725 | 8.8725 | 8.935 | 13 |
| 27th Jan 2026 (Tue) | 9.07 | 9.07 | 9.07 | 8.9175 | 12 |
| 26th Jan 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.08125 | 11 |
| 23rd Jan 2026 (Fri) | 9.465 | 9.495 | 9.465 | 9.39625 | 12 |
| 22nd Jan 2026 (Thu) | 9.135 | 9.1425 | 9.135 | 9.1625 | 11 |
| 21st Jan 2026 (Wed) | 8.865 | 8.88 | 8.865 | 8.97125 | 11 |
| 20th Jan 2026 (Tue) | 8.97 | 8.9825 | 8.93 | 8.91125 | 8 |
| 19th Jan 2026 (Mon) | 9.6175 | 9.6175 | 9.6175 | 8.97875 | 5 |
| 16th Jan 2026 (Fri) | 9.36875 | 9.36875 | 9.2875 | 9.2875 | 0 |
| 15th Jan 2026 (Thu) | 9.2375 | 9.36875 | 9.2375 | 9.36875 | 0 |
| 14th Jan 2026 (Wed) | 9.2525 | 9.2525 | 9.2525 | 9.2375 | 1 |
| 13th Jan 2026 (Tue) | 9.43125 | 9.49625 | 9.43125 | 9.49625 | 0 |
| 12th Jan 2026 (Mon) | 9.4125 | 9.4125 | 9.4125 | 9.43125 | 3 |