| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 9.455 | 9.66375 | 9.455 | 9.66375 | 5 |
| 30th Oct 2025 (Thu) | 9.67375 | 9.67375 | 9.455 | 9.455 | 5 |
| 29th Oct 2025 (Wed) | 9.795 | 9.795 | 9.795 | 9.67375 | 19 |
| 28th Oct 2025 (Tue) | 9.62375 | 9.81 | 9.62375 | 9.81 | 5 |
| 27th Oct 2025 (Mon) | 9.31 | 9.62375 | 9.31 | 9.62375 | 5 |
| 24th Oct 2025 (Fri) | 9.4675 | 9.4675 | 9.4675 | 9.31 | 19 |
| 23rd Oct 2025 (Thu) | 8.915 | 9.0125 | 8.91 | 9.1125 | 88,658 |
| 22nd Oct 2025 (Wed) | 9.4075 | 9.4075 | 9.4075 | 9.1575 | 17 |
| 21st Oct 2025 (Tue) | 9.3925 | 9.415 | 9.3925 | 9.43625 | 7 |
| 20th Oct 2025 (Mon) | 9.315 | 9.3675 | 9.315 | 9.3275 | 24 |
| 17th Oct 2025 (Fri) | 8.9525 | 8.9525 | 8.9525 | 9.12875 | 305 |
| 16th Oct 2025 (Thu) | 9.23 | 9.23 | 9.16125 | 9.16125 | 5 |
| 15th Oct 2025 (Wed) | 9.1325 | 9.1325 | 9.1325 | 9.23 | 1,120 |
| 14th Oct 2025 (Tue) | 9.04125 | 9.04125 | 8.9825 | 8.9825 | 5 |
| 13th Oct 2025 (Mon) | 8.97 | 9.04125 | 8.97 | 9.04125 | 5 |
| 10th Oct 2025 (Fri) | 9.13 | 9.13 | 9.13 | 8.97 | 65 |
| 9th Oct 2025 (Thu) | 9.17875 | 9.17875 | 9.125 | 9.125 | 5 |
| 8th Oct 2025 (Wed) | 9.33375 | 9.33375 | 9.17875 | 9.17875 | 5 |
| 7th Oct 2025 (Tue) | 9.35875 | 9.35875 | 9.33375 | 9.33375 | 15 |
| 6th Oct 2025 (Mon) | 9.175 | 9.175 | 9.175 | 9.35875 | 52 |
| 3rd Oct 2025 (Fri) | 9.2675 | 9.2675 | 9.2675 | 9.01 | 30 |
| 2nd Oct 2025 (Thu) | 9.6825 | 9.6825 | 9.5775 | 9.46 | 483 |
| 1st Oct 2025 (Wed) | 9.425 | 9.425 | 9.425 | 9.5275 | 29 |
| 30th Sep 2025 (Tue) | 9.255 | 9.255 | 9.17625 | 9.17625 | 5 |
| 29th Sep 2025 (Mon) | 9.3025 | 9.3025 | 9.3025 | 9.255 | 20 |
| 26th Sep 2025 (Fri) | 8.98125 | 9.01625 | 8.98125 | 9.01625 | 5 |
| 25th Sep 2025 (Thu) | 9.2925 | 9.2925 | 9.2925 | 8.98125 | 20 |
| 24th Sep 2025 (Wed) | 9.01125 | 9.1925 | 9.01125 | 9.1925 | 5 |
| 23rd Sep 2025 (Tue) | 9.23 | 9.23 | 9.01125 | 9.01125 | 5 |
| 22nd Sep 2025 (Mon) | 8.865 | 9.23 | 8.865 | 9.23 | 5 |
| 19th Sep 2025 (Fri) | 8.725 | 8.725 | 8.725 | 8.865 | 23 |
| 18th Sep 2025 (Thu) | 8.9525 | 8.9525 | 8.9525 | 8.85375 | 6 |
| 17th Sep 2025 (Wed) | 8.68625 | 8.68625 | 8.64625 | 8.64625 | 5 |
| 16th Sep 2025 (Tue) | 8.7625 | 8.7625 | 8.7625 | 8.68625 | 24 |
| 15th Sep 2025 (Mon) | 8.7625 | 8.7625 | 8.71 | 8.81625 | 8 |
| 12th Sep 2025 (Fri) | 7.57 | 8.13625 | 7.57 | 8.13625 | 6 |
| 11th Sep 2025 (Thu) | 7.4325 | 7.57 | 7.4325 | 7.57 | 6 |
| 10th Sep 2025 (Wed) | 7.3225 | 7.3225 | 7.3225 | 7.4325 | 30 |
| 9th Sep 2025 (Tue) | 7.3025 | 7.3025 | 7.255 | 7.255 | 6 |
| 8th Sep 2025 (Mon) | 7.2925 | 7.3025 | 7.2925 | 7.3025 | 6 |
| 5th Sep 2025 (Fri) | 7.1675 | 7.1675 | 7.1675 | 7.2925 | 29 |
| 4th Sep 2025 (Thu) | 7.15875 | 7.15875 | 7.065 | 7.065 | 6 |
| 3rd Sep 2025 (Wed) | 6.92125 | 7.15875 | 6.92125 | 7.15875 | 7 |
| 2nd Sep 2025 (Tue) | 7.035 | 7.035 | 7.035 | 6.92125 | 28 |
| 1st Sep 2025 (Mon) | 7.1175 | 7.1175 | 7.01125 | 7.01125 | 7 |