| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 6.84875 | 6.84875 | 6.83125 | 6.83125 | 7 |
| 26th Jun 2025 (Thu) | 6.895 | 6.895 | 6.84875 | 6.84875 | 7 |
| 25th Jun 2025 (Wed) | 6.97 | 6.97 | 6.925 | 6.895 | 591 |
| 24th Jun 2025 (Tue) | 7.5825 | 7.5825 | 7.35 | 7.2725 | 566 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.5175 | 32 |
| 20th Jun 2025 (Fri) | 6.8575 | 6.8575 | 6.82 | 6.82 | 7 |
| 19th Jun 2025 (Thu) | 6.925 | 6.925 | 6.8575 | 6.8575 | 7 |
| 18th Jun 2025 (Wed) | 6.8025 | 6.8025 | 6.8025 | 6.925 | 32 |
| 17th Jun 2025 (Tue) | 6.99875 | 6.99875 | 6.83125 | 6.83125 | 7 |
| 16th Jun 2025 (Mon) | 6.7775 | 6.99875 | 6.7775 | 6.99875 | 7 |
| 13th Jun 2025 (Fri) | 6.645 | 6.645 | 6.645 | 6.7775 | 32 |
| 12th Jun 2025 (Thu) | 7.09125 | 7.09125 | 6.93625 | 6.93625 | 7 |
| 11th Jun 2025 (Wed) | 6.8575 | 7.09125 | 6.8575 | 7.09125 | 7 |
| 10th Jun 2025 (Tue) | 6.8075 | 6.8075 | 6.795 | 6.8575 | 3,103 |
| 9th Jun 2025 (Mon) | 6.50375 | 6.50375 | 6.3425 | 6.3425 | 7 |
| 6th Jun 2025 (Fri) | 6.51 | 6.5175 | 6.49 | 6.50375 | 3,475 |
| 5th Jun 2025 (Thu) | 7.16875 | 7.16875 | 6.90875 | 6.90875 | 7 |
| 4th Jun 2025 (Wed) | 7.57875 | 7.57875 | 7.16875 | 7.16875 | 6 |
| 3rd Jun 2025 (Tue) | 7.2275 | 7.57875 | 7.2275 | 7.57875 | 9 |
| 2nd Jun 2025 (Mon) | 7.3675 | 7.3675 | 7.3675 | 7.2275 | 33 |
| 30th May 2025 (Fri) | 7.87625 | 7.87625 | 7.81875 | 7.81875 | 6 |
| 29th May 2025 (Thu) | 7.8975 | 7.8975 | 7.87625 | 7.87625 | 6 |
| 28th May 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.8975 | 25 |
| 27th May 2025 (Tue) | 7.435 | 7.7025 | 7.435 | 7.7025 | 12 |
| 26th May 2025 (Mon) | 7.435 | 7.435 | 7.435 | 7.435 | 0 |
| 23rd May 2025 (Fri) | 7.435 | 7.435 | 7.435 | 7.30875 | 28 |
| 22nd May 2025 (Thu) | 7.49 | 7.49 | 7.4725 | 7.4725 | 27 |
| 21st May 2025 (Wed) | 7.55625 | 7.55625 | 7.49 | 7.49 | 6 |
| 20th May 2025 (Tue) | 7.36625 | 7.55625 | 7.36625 | 7.55625 | 6 |
| 19th May 2025 (Mon) | 7.475 | 7.475 | 7.475 | 7.36625 | 32 |
| 16th May 2025 (Fri) | 7.45625 | 7.66375 | 7.45625 | 7.66375 | 7 |
| 15th May 2025 (Thu) | 7.51875 | 7.51875 | 7.45625 | 7.45625 | 6 |
| 14th May 2025 (Wed) | 7.0775 | 7.51875 | 7.0775 | 7.51875 | 6 |
| 13th May 2025 (Tue) | 7.06625 | 7.0775 | 7.06625 | 7.0775 | 7 |
| 12th May 2025 (Mon) | 6.92 | 6.92 | 6.92 | 7.06625 | 86 |
| 9th May 2025 (Fri) | 6.3225 | 6.3225 | 6.3225 | 6.51875 | 128 |
| 8th May 2025 (Thu) | 5.92125 | 6.25125 | 5.92125 | 6.25125 | 8 |
| 7th May 2025 (Wed) | 5.97125 | 5.97125 | 5.92125 | 5.92125 | 8 |
| 6th May 2025 (Tue) | 6.0375 | 6.0375 | 6.0375 | 5.97125 | 48 |
| 5th May 2025 (Mon) | 6.1125 | 6.1125 | 6.1125 | 6.1125 | 0 |
| 2nd May 2025 (Fri) | 6.25875 | 6.25875 | 6.18625 | 6.18625 | 8 |
| 1st May 2025 (Thu) | 6.055 | 6.25875 | 6.055 | 6.25875 | 0 |
| 30th Apr 2025 (Wed) | 6.08125 | 6.08125 | 6.055 | 6.055 | 7 |