| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 7.3025 | 7.3025 | 7.255 | 7.255 | 6 |
| 8th Sep 2025 (Mon) | 7.2925 | 7.3025 | 7.2925 | 7.3025 | 6 |
| 5th Sep 2025 (Fri) | 7.1675 | 7.1675 | 7.1675 | 7.2925 | 29 |
| 4th Sep 2025 (Thu) | 7.15875 | 7.15875 | 7.065 | 7.065 | 6 |
| 3rd Sep 2025 (Wed) | 6.92125 | 7.15875 | 6.92125 | 7.15875 | 7 |
| 2nd Sep 2025 (Tue) | 7.035 | 7.035 | 7.035 | 6.92125 | 28 |
| 1st Sep 2025 (Mon) | 7.1175 | 7.1175 | 7.01125 | 7.01125 | 7 |
| 29th Aug 2025 (Fri) | 7.20125 | 7.20125 | 7.1175 | 7.1175 | 6 |
| 28th Aug 2025 (Thu) | 7.3625 | 7.3625 | 7.3625 | 7.20125 | 25 |
| 27th Aug 2025 (Wed) | 7.31375 | 7.46875 | 7.31375 | 7.46875 | 6 |
| 26th Aug 2025 (Tue) | 7.03 | 7.31375 | 7.03 | 7.31375 | 7 |
| 25th Aug 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 22nd Aug 2025 (Fri) | 6.8025 | 7.03 | 6.8025 | 7.03 | 7 |
| 21st Aug 2025 (Thu) | 6.875 | 6.875 | 6.875 | 6.8025 | 30 |
| 20th Aug 2025 (Wed) | 6.99125 | 6.99125 | 6.74125 | 6.74125 | 7 |
| 19th Aug 2025 (Tue) | 7.01 | 7.01 | 6.99125 | 6.99125 | 7 |
| 18th Aug 2025 (Mon) | 6.92 | 6.92 | 6.92 | 7.01 | 28 |
| 15th Aug 2025 (Fri) | 7.0125 | 7.0125 | 6.98625 | 6.98625 | 7 |
| 14th Aug 2025 (Thu) | 7.1425 | 7.1425 | 7.1425 | 7.0125 | 25 |
| 13th Aug 2025 (Wed) | 7.085 | 7.145 | 7.085 | 7.145 | 6 |
| 12th Aug 2025 (Tue) | 7.28375 | 7.28375 | 7.085 | 7.085 | 6 |
| 11th Aug 2025 (Mon) | 7.0325 | 7.26 | 7.0325 | 7.28375 | 29 |
| 8th Aug 2025 (Fri) | 6.7125 | 7.01625 | 6.7125 | 7.01625 | 7 |
| 7th Aug 2025 (Thu) | 6.725 | 6.725 | 6.7125 | 6.7125 | 7 |
| 6th Aug 2025 (Wed) | 6.51375 | 6.725 | 6.51375 | 6.725 | 7 |
| 5th Aug 2025 (Tue) | 6.62 | 6.62 | 6.62 | 6.51375 | 34 |
| 4th Aug 2025 (Mon) | 6.49 | 6.50625 | 6.49 | 6.50625 | 12 |
| 1st Aug 2025 (Fri) | 6.71875 | 6.71875 | 6.49 | 6.49 | 7 |
| 31st Jul 2025 (Thu) | 6.7975 | 6.7975 | 6.71875 | 6.71875 | 7 |
| 30th Jul 2025 (Wed) | 6.7875 | 6.7975 | 6.7875 | 6.7975 | 7 |
| 29th Jul 2025 (Tue) | 6.92 | 6.92 | 6.7875 | 6.7875 | 7 |
| 28th Jul 2025 (Mon) | 6.725 | 6.725 | 6.725 | 6.92 | 49 |
| 25th Jul 2025 (Fri) | 6.315 | 6.66875 | 6.315 | 6.66875 | 7 |
| 24th Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.315 | 48 |
| 23rd Jul 2025 (Wed) | 6.97 | 6.995 | 6.97 | 6.98125 | 39 |
| 22nd Jul 2025 (Tue) | 6.9075 | 6.9075 | 6.9025 | 6.9025 | 7 |
| 21st Jul 2025 (Mon) | 6.90125 | 6.9075 | 6.90125 | 6.9075 | 7 |
| 18th Jul 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.90125 | 29 |
| 17th Jul 2025 (Thu) | 6.72125 | 6.825 | 6.72125 | 6.825 | 7 |
| 16th Jul 2025 (Wed) | 6.65 | 6.72125 | 6.65 | 6.72125 | 7 |
| 15th Jul 2025 (Tue) | 6.6925 | 6.6925 | 6.6925 | 6.65 | 31 |
| 14th Jul 2025 (Mon) | 6.4625 | 6.61125 | 6.4625 | 6.61125 | 9 |
| 11th Jul 2025 (Fri) | 6.40875 | 6.4625 | 6.40875 | 6.4625 | 7 |
| 10th Jul 2025 (Thu) | 6.21125 | 6.40875 | 6.21125 | 6.40875 | 8 |