| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.2325 | 8.2325 | 8.2325 | 8.52875 | 18 |
| 5th Feb 2026 (Thu) | 8.485 | 8.4975 | 8.485 | 8.27 | 21 |
| 4th Feb 2026 (Wed) | 8.745 | 8.745 | 8.745 | 8.5075 | 17 |
| 3rd Feb 2026 (Tue) | 8.875 | 8.875 | 8.8675 | 8.79625 | 20 |
| 2nd Feb 2026 (Mon) | 8.7175 | 8.7175 | 8.7175 | 8.72375 | 19 |
| 30th Jan 2026 (Fri) | 8.72 | 8.7475 | 8.72 | 9.05375 | 13 |
| 29th Jan 2026 (Thu) | 9.08 | 9.08 | 9.08 | 8.68375 | 11 |
| 28th Jan 2026 (Wed) | 8.8725 | 8.8725 | 8.8725 | 8.935 | 13 |
| 27th Jan 2026 (Tue) | 9.07 | 9.07 | 9.07 | 8.9175 | 12 |
| 26th Jan 2026 (Mon) | 9.23 | 9.23 | 9.23 | 9.08125 | 11 |
| 23rd Jan 2026 (Fri) | 9.465 | 9.495 | 9.465 | 9.39625 | 12 |
| 22nd Jan 2026 (Thu) | 9.135 | 9.1425 | 9.135 | 9.1625 | 11 |
| 21st Jan 2026 (Wed) | 8.865 | 8.88 | 8.865 | 8.97125 | 11 |
| 20th Jan 2026 (Tue) | 8.97 | 8.9825 | 8.93 | 8.91125 | 8 |
| 19th Jan 2026 (Mon) | 9.6175 | 9.6175 | 9.6175 | 8.97875 | 5 |
| 16th Jan 2026 (Fri) | 9.36875 | 9.36875 | 9.2875 | 9.2875 | 0 |
| 15th Jan 2026 (Thu) | 9.2375 | 9.36875 | 9.2375 | 9.36875 | 0 |
| 14th Jan 2026 (Wed) | 9.2525 | 9.2525 | 9.2525 | 9.2375 | 1 |
| 13th Jan 2026 (Tue) | 9.43125 | 9.49625 | 9.43125 | 9.49625 | 0 |
| 12th Jan 2026 (Mon) | 9.4125 | 9.4125 | 9.4125 | 9.43125 | 3 |
| 9th Jan 2026 (Fri) | 9.15125 | 9.345 | 9.15125 | 9.345 | 0 |
| 8th Jan 2026 (Thu) | 9.16125 | 9.16125 | 9.15125 | 9.15125 | 0 |
| 7th Jan 2026 (Wed) | 9.07625 | 9.16125 | 9.07625 | 9.16125 | 0 |
| 6th Jan 2026 (Tue) | 9.51875 | 9.51875 | 9.07625 | 9.07625 | 0 |
| 5th Jan 2026 (Mon) | 9.2825 | 9.51875 | 9.2825 | 9.51875 | 0 |
| 2nd Jan 2026 (Fri) | 9.52 | 9.52 | 9.2825 | 9.2825 | 0 |
| 1st Jan 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 31st Dec 2025 (Wed) | 9.62875 | 9.62875 | 9.52 | 9.52 | 0 |
| 30th Dec 2025 (Tue) | 9.76375 | 9.76375 | 9.62875 | 9.62875 | 0 |
| 29th Dec 2025 (Mon) | 10.135 | 10.135 | 9.76375 | 9.76375 | 0 |
| 26th Dec 2025 (Fri) | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 25th Dec 2025 (Thu) | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 24th Dec 2025 (Wed) | 10.13 | 10.135 | 10.13 | 10.135 | 0 |
| 23rd Dec 2025 (Tue) | 10.29 | 10.29 | 10.13 | 10.13 | 0 |
| 22nd Dec 2025 (Mon) | 10.0875 | 10.29 | 10.0875 | 10.29 | 0 |
| 19th Dec 2025 (Fri) | 10.215 | 10.215 | 10.0875 | 10.0875 | 0 |
| 18th Dec 2025 (Thu) | 10.005 | 10.215 | 10.005 | 10.215 | 0 |
| 17th Dec 2025 (Wed) | 10.315 | 10.32 | 10.315 | 10.005 | 2 |
| 16th Dec 2025 (Tue) | 9.985 | 9.985 | 9.985 | 9.925 | 1 |
| 15th Dec 2025 (Mon) | 9.69 | 9.69 | 9.69 | 10.045 | 1 |
| 12th Dec 2025 (Fri) | 9.23125 | 9.33 | 9.23125 | 9.33 | 0 |
| 11th Dec 2025 (Thu) | 9.4025 | 9.4025 | 9.23125 | 9.23125 | 0 |
| 10th Dec 2025 (Wed) | 9.4175 | 9.4175 | 9.4025 | 9.4025 | 0 |
| 9th Dec 2025 (Tue) | 9.26375 | 9.4175 | 9.26375 | 9.4175 | 0 |
| 8th Dec 2025 (Mon) | 9.565 | 9.565 | 9.26375 | 9.26375 | 0 |