| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 6.315 | 6.66875 | 6.315 | 6.66875 | 7 |
| 24th Jul 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.315 | 48 |
| 23rd Jul 2025 (Wed) | 6.97 | 6.995 | 6.97 | 6.98125 | 39 |
| 22nd Jul 2025 (Tue) | 6.9075 | 6.9075 | 6.9025 | 6.9025 | 7 |
| 21st Jul 2025 (Mon) | 6.90125 | 6.9075 | 6.90125 | 6.9075 | 7 |
| 18th Jul 2025 (Fri) | 6.78 | 6.78 | 6.78 | 6.90125 | 29 |
| 17th Jul 2025 (Thu) | 6.72125 | 6.825 | 6.72125 | 6.825 | 7 |
| 16th Jul 2025 (Wed) | 6.65 | 6.72125 | 6.65 | 6.72125 | 7 |
| 15th Jul 2025 (Tue) | 6.6925 | 6.6925 | 6.6925 | 6.65 | 31 |
| 14th Jul 2025 (Mon) | 6.4625 | 6.61125 | 6.4625 | 6.61125 | 9 |
| 11th Jul 2025 (Fri) | 6.40875 | 6.4625 | 6.40875 | 6.4625 | 7 |
| 10th Jul 2025 (Thu) | 6.21125 | 6.40875 | 6.21125 | 6.40875 | 8 |
| 9th Jul 2025 (Wed) | 6.2375 | 6.2375 | 6.2375 | 6.21125 | 42 |
| 8th Jul 2025 (Tue) | 6.13 | 6.3375 | 6.13 | 6.3375 | 8 |
| 7th Jul 2025 (Mon) | 6.44875 | 6.44875 | 6.13 | 6.13 | 8 |
| 4th Jul 2025 (Fri) | 6.61375 | 6.61375 | 6.44875 | 6.44875 | 7 |
| 3rd Jul 2025 (Thu) | 6.54875 | 6.61375 | 6.54875 | 6.61375 | 7 |
| 2nd Jul 2025 (Wed) | 6.355 | 6.355 | 6.355 | 6.54875 | 45 |
| 1st Jul 2025 (Tue) | 6.70375 | 6.70375 | 6.28125 | 6.28125 | 8 |
| 30th Jun 2025 (Mon) | 6.83125 | 6.83125 | 6.70375 | 6.70375 | 7 |
| 27th Jun 2025 (Fri) | 6.84875 | 6.84875 | 6.83125 | 6.83125 | 7 |
| 26th Jun 2025 (Thu) | 6.895 | 6.895 | 6.84875 | 6.84875 | 7 |
| 25th Jun 2025 (Wed) | 6.97 | 6.97 | 6.925 | 6.895 | 591 |
| 24th Jun 2025 (Tue) | 7.5825 | 7.5825 | 7.35 | 7.2725 | 566 |
| 23rd Jun 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.5175 | 32 |
| 20th Jun 2025 (Fri) | 6.8575 | 6.8575 | 6.82 | 6.82 | 7 |
| 19th Jun 2025 (Thu) | 6.925 | 6.925 | 6.8575 | 6.8575 | 7 |
| 18th Jun 2025 (Wed) | 6.8025 | 6.8025 | 6.8025 | 6.925 | 32 |
| 17th Jun 2025 (Tue) | 6.99875 | 6.99875 | 6.83125 | 6.83125 | 7 |
| 16th Jun 2025 (Mon) | 6.7775 | 6.99875 | 6.7775 | 6.99875 | 7 |
| 13th Jun 2025 (Fri) | 6.645 | 6.645 | 6.645 | 6.7775 | 32 |
| 12th Jun 2025 (Thu) | 7.09125 | 7.09125 | 6.93625 | 6.93625 | 7 |
| 11th Jun 2025 (Wed) | 6.8575 | 7.09125 | 6.8575 | 7.09125 | 7 |
| 10th Jun 2025 (Tue) | 6.8075 | 6.8075 | 6.795 | 6.8575 | 3,103 |
| 9th Jun 2025 (Mon) | 6.50375 | 6.50375 | 6.3425 | 6.3425 | 7 |
| 6th Jun 2025 (Fri) | 6.51 | 6.5175 | 6.49 | 6.50375 | 3,475 |
| 5th Jun 2025 (Thu) | 7.16875 | 7.16875 | 6.90875 | 6.90875 | 7 |
| 4th Jun 2025 (Wed) | 7.57875 | 7.57875 | 7.16875 | 7.16875 | 6 |
| 3rd Jun 2025 (Tue) | 7.2275 | 7.57875 | 7.2275 | 7.57875 | 9 |
| 2nd Jun 2025 (Mon) | 7.3675 | 7.3675 | 7.3675 | 7.2275 | 33 |
| 30th May 2025 (Fri) | 7.87625 | 7.87625 | 7.81875 | 7.81875 | 6 |
| 29th May 2025 (Thu) | 7.8975 | 7.8975 | 7.87625 | 7.87625 | 6 |
| 28th May 2025 (Wed) | 7.95 | 7.95 | 7.95 | 7.8975 | 25 |
| 27th May 2025 (Tue) | 7.435 | 7.7025 | 7.435 | 7.7025 | 12 |
| 26th May 2025 (Mon) | 7.435 | 7.435 | 7.435 | 7.435 | 0 |