| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 8.03 | 8.03 | 8.03 | 8.0575 | 23 |
| 31st Mar 2026 (Tue) | 7.6675 | 7.6875 | 7.6675 | 7.755 | 33 |
| 30th Mar 2026 (Mon) | 7.7425 | 7.7425 | 7.7425 | 7.75625 | 23 |
| 27th Mar 2026 (Fri) | 8.0025 | 8.0025 | 8.0025 | 7.7575 | 22 |
| 26th Mar 2026 (Thu) | 8.1675 | 8.1675 | 8.1475 | 8.0275 | 49 |
| 25th Mar 2026 (Wed) | 8.2625 | 8.2625 | 8.2625 | 8.27125 | 8 |
| 24th Mar 2026 (Tue) | 8.085 | 8.085 | 8.085 | 8.1375 | 24 |
| 23rd Mar 2026 (Mon) | 7.6675 | 7.68 | 7.6675 | 8.00125 | 35 |
| 20th Mar 2026 (Fri) | 8.11 | 8.11 | 8.11 | 7.995 | 24 |
| 19th Mar 2026 (Thu) | 8.43 | 8.43 | 8.43 | 8.12875 | 23 |
| 18th Mar 2026 (Wed) | 8.5725 | 8.5725 | 8.5725 | 8.48625 | 32 |
| 17th Mar 2026 (Tue) | 8.4275 | 8.4275 | 8.4275 | 8.4575 | 23 |
| 16th Mar 2026 (Mon) | 8.4875 | 8.4875 | 8.4875 | 8.48125 | 23 |
| 13th Mar 2026 (Fri) | 8.4675 | 8.485 | 8.4675 | 8.47 | 30 |
| 12th Mar 2026 (Thu) | 8.645 | 8.645 | 8.645 | 8.5025 | 23 |
| 11th Mar 2026 (Wed) | 8.4325 | 8.4325 | 8.4325 | 8.6425 | 23 |
| 10th Mar 2026 (Tue) | 8.425 | 8.43 | 8.425 | 8.4875 | 31 |
| 9th Mar 2026 (Mon) | 8.2875 | 8.2875 | 8.2875 | 8.25625 | 24 |
| 6th Mar 2026 (Fri) | 8.6025 | 8.6075 | 8.6025 | 8.46875 | 29 |
| 5th Mar 2026 (Thu) | 8.5675 | 8.5675 | 8.5675 | 8.6175 | 23 |
| 4th Mar 2026 (Wed) | 8.2425 | 8.2425 | 8.2425 | 8.53 | 24 |
| 3rd Mar 2026 (Tue) | 8.3475 | 8.3475 | 8.3175 | 8.31125 | 29 |
| 2nd Mar 2026 (Mon) | 8.1775 | 8.1775 | 8.1775 | 8.41375 | 24 |
| 27th Feb 2026 (Fri) | 8.49 | 8.4925 | 8.49 | 8.3625 | 30 |
| 26th Feb 2026 (Thu) | 8.6325 | 8.6325 | 8.6325 | 8.51625 | 23 |
| 25th Feb 2026 (Wed) | 8.515 | 8.515 | 8.515 | 8.61625 | 23 |
| 24th Feb 2026 (Tue) | 8.3425 | 8.3425 | 8.3225 | 8.39375 | 30 |
| 23rd Feb 2026 (Mon) | 8.4725 | 8.4725 | 8.4725 | 8.27625 | 23 |
| 20th Feb 2026 (Fri) | 8.6175 | 8.6175 | 8.605 | 8.53 | 29 |
| 19th Feb 2026 (Thu) | 8.585 | 8.585 | 8.585 | 8.64375 | 23 |
| 18th Feb 2026 (Wed) | 8.56 | 8.5875 | 8.56 | 8.61375 | 30 |
| 17th Feb 2026 (Tue) | 8.6325 | 8.6325 | 8.4675 | 8.4675 | 0 |
| 16th Feb 2026 (Mon) | 8.8225 | 8.8225 | 8.8225 | 8.6325 | 22 |
| 13th Feb 2026 (Fri) | 8.6175 | 8.63 | 8.60 | 8.64875 | 828 |
| 12th Feb 2026 (Thu) | 8.875 | 8.875 | 8.875 | 8.68625 | 16 |
| 11th Feb 2026 (Wed) | 8.77 | 8.7725 | 8.77 | 8.82375 | 21 |
| 10th Feb 2026 (Tue) | 8.605 | 8.605 | 8.605 | 8.70 | 17 |
| 9th Feb 2026 (Mon) | 8.5675 | 8.59 | 8.5675 | 8.63875 | 22 |
| 6th Feb 2026 (Fri) | 8.2325 | 8.2325 | 8.2325 | 8.52875 | 18 |
| 5th Feb 2026 (Thu) | 8.485 | 8.4975 | 8.485 | 8.27 | 21 |
| 4th Feb 2026 (Wed) | 8.745 | 8.745 | 8.745 | 8.5075 | 17 |
| 3rd Feb 2026 (Tue) | 8.875 | 8.875 | 8.8675 | 8.79625 | 20 |
| 2nd Feb 2026 (Mon) | 8.7175 | 8.7175 | 8.7175 | 8.72375 | 19 |