| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £34.45 | SI Trade |
16:22:52 - 27-Feb-26 |
| Unknown* | 0 | £34.48 | SI Trade |
16:05:07 - 27-Feb-26 |
| Unknown* | 0 | £34.40 | SI Trade |
15:39:22 - 27-Feb-26 |
| Unknown* | 0 | £34.365 | SI Trade |
15:23:59 - 27-Feb-26 |
| Buy* | 2 | £34.35625 | Suspected BUY Trade |
15:18:28 - 27-Feb-26 |
| Sell* | 1 | £34.304 | Negotiated Trade |
15:14:59 - 27-Feb-26 |
| Unknown* | 0 | £34.29 | SI Trade |
15:12:55 - 27-Feb-26 |
| Buy* | 1 | £34.37075 | Suspected BUY Trade |
15:08:23 - 27-Feb-26 |
| Unknown* | 0 | £34.185 | SI Trade |
14:51:42 - 27-Feb-26 |
| Buy* | 4,196 | £34.18 | Automatic Execution |
14:43:42 - 27-Feb-26 |
| Unknown* | 0 | £34.32 | SI Trade |
14:04:19 - 27-Feb-26 |
| Unknown* | 0 | £34.355 | SI Trade |
13:22:20 - 27-Feb-26 |
| Unknown* | 0 | £34.40 | SI Trade |
12:52:28 - 27-Feb-26 |
| Sell* | 1 | £34.33 | SI Trade |
12:42:28 - 27-Feb-26 |
| Unknown* | 0 | £34.425 | SI Trade |
11:16:24 - 27-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
11:03:14 - 27-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
10:52:45 - 27-Feb-26 |
| Buy* | 290 | £34.44649 | Ordinary |
10:47:31 - 27-Feb-26 |
| Buy* | 3 | £34.46 | Suspected BUY Trade |
10:35:41 - 27-Feb-26 |
| Buy* | 40 | £34.45286 | Ordinary |
10:30:46 - 27-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
10:18:28 - 27-Feb-26 |
| Unknown* | 0 | £34.45 | SI Trade |
10:18:05 - 27-Feb-26 |
| Buy* | 1 | £34.45 | Automatic Execution |
10:18:05 - 27-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
09:56:17 - 27-Feb-26 |
| Buy* | 1 | £34.47 | SI Trade |
09:56:17 - 27-Feb-26 |
| Buy* | 1 | £34.465 | Automatic Execution |
09:56:17 - 27-Feb-26 |
| Buy* | 1 | £34.47 | SI Trade |
09:54:49 - 27-Feb-26 |
| Buy* | 1 | £34.47 | Automatic Execution |
09:54:49 - 27-Feb-26 |
| Buy* | 1 | £34.475 | SI Trade |
09:54:48 - 27-Feb-26 |
| Buy* | 1 | £34.475 | Automatic Execution |
09:54:48 - 27-Feb-26 |
| Buy* | 1 | £34.47 | SI Trade |
09:54:19 - 27-Feb-26 |
| Buy* | 2 | £34.475 | SI Trade |
09:54:19 - 27-Feb-26 |
| Buy* | 1 | £34.47 | Automatic Execution |
09:54:19 - 27-Feb-26 |
| Buy* | 1 | £34.47 | Automatic Execution |
09:54:19 - 27-Feb-26 |
| Buy* | 57 | £34.48 | Automatic Execution |
09:53:13 - 27-Feb-26 |
| Sell* | 117 | £34.4311 | Negotiated Trade |
09:30:12 - 27-Feb-26 |
| Unknown* | 0 | £34.51 | SI Trade |
09:24:41 - 27-Feb-26 |
| Unknown* | 0 | £34.405 | SI Trade |
09:13:32 - 27-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
08:44:34 - 27-Feb-26 |
| Buy* | 290 | £34.464 | Suspected BUY Trade |
08:42:44 - 27-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
08:33:20 - 27-Feb-26 |
| Unknown* | 0 | £34.505 | SI Trade |
08:33:20 - 27-Feb-26 |
| Unknown* | 0 | £34.465 | SI Trade |
08:29:20 - 27-Feb-26 |
| Buy* | 6 | £34.465 | SI Trade |
08:27:20 - 27-Feb-26 |
| Unknown* | 0 | £34.455 | SI Trade |
08:13:42 - 27-Feb-26 |
| Unknown* | 0 | £34.485 | SI Trade |
08:07:04 - 27-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Buy* | 1 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Buy* | 1 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Unknown* | 0 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Buy* | 2 | £34.49 | SI Trade |
08:00:55 - 27-Feb-26 |
| Unknown* | 0 | £34.17 | SI Trade |
15:27:17 - 26-Feb-26 |
| Buy* | 2 | £34.245 | SI Trade |
15:26:53 - 26-Feb-26 |
| Sell* | 3,788 | £34.175 | Automatic Execution |
15:26:43 - 26-Feb-26 |
| Unknown* | 0 | £34.155 | SI Trade |
15:23:49 - 26-Feb-26 |
| Unknown* | 2 | £34.1875 | Negotiated Trade |
15:20:42 - 26-Feb-26 |
| Buy* | 2 | £34.291 | Suspected BUY Trade |
15:06:06 - 26-Feb-26 |
| Buy* | 1 | £34.35 | SI Trade |
14:49:24 - 26-Feb-26 |
| Sell* | 3,774 | £34.375 | Automatic Execution |
14:37:06 - 26-Feb-26 |
| Unknown* | 0 | £34.345 | SI Trade |
12:59:46 - 26-Feb-26 |
| Buy* | 89 | £34.4004 | Suspected BUY Trade |
12:50:36 - 26-Feb-26 |
| Unknown* | 0 | £34.35 | SI Trade |
12:43:44 - 26-Feb-26 |
| Buy* | 580 | £34.39241 | Ordinary |
12:43:32 - 26-Feb-26 |
| Unknown* | 0 | £34.375 | SI Trade |
10:59:20 - 26-Feb-26 |
| Sell* | 208 | £34.355 | Automatic Execution |
10:22:11 - 26-Feb-26 |
| Sell* | 115 | £34.355 | Automatic Execution |
10:22:11 - 26-Feb-26 |
| Sell* | 24 | £34.355 | Automatic Execution |
10:22:11 - 26-Feb-26 |
| Sell* | 208 | £34.36 | Automatic Execution |
10:21:07 - 26-Feb-26 |
| Sell* | 208 | £34.36 | Automatic Execution |
10:21:05 - 26-Feb-26 |
| Buy* | 214 | £34.4215 | Suspected BUY Trade |
10:19:41 - 26-Feb-26 |
| Unknown* | 0 | £34.29 | SI Trade |
08:35:54 - 26-Feb-26 |
| Unknown* | 0 | £34.415 | SI Trade |
08:35:54 - 26-Feb-26 |
| Unknown* | 0 | £34.415 | SI Trade |
08:35:54 - 26-Feb-26 |
| Unknown* | 0 | £34.35 | SI Trade |
08:31:34 - 26-Feb-26 |
| Unknown* | 0 | £34.35 | SI Trade |
08:31:34 - 26-Feb-26 |
| Unknown* | 0 | £34.35 | SI Trade |
08:29:32 - 26-Feb-26 |
| Buy* | 5 | £34.365 | SI Trade |
08:22:26 - 26-Feb-26 |
| Buy* | 101 | £34.335 | Automatic Execution |
08:21:00 - 26-Feb-26 |
| Unknown* | 0 | £34.335 | SI Trade |
08:18:21 - 26-Feb-26 |
| Unknown* | 0 | £34.335 | SI Trade |
08:14:00 - 26-Feb-26 |
| Unknown* | 0 | £34.37 | SI Trade |
08:00:37 - 26-Feb-26 |
| Unknown* | 0 | £34.37 | SI Trade |
08:00:37 - 26-Feb-26 |
| Buy* | 2 | £34.37 | SI Trade |
08:00:37 - 26-Feb-26 |
| Unknown* | 0 | £34.37 | SI Trade |
08:00:37 - 26-Feb-26 |
| Buy* | 59 | £34.2411 | Suspected BUY Trade |
16:29:31 - 25-Feb-26 |
| Buy* | 742 | £34.26 | Automatic Execution |
16:28:11 - 25-Feb-26 |
| Buy* | 2,947 | £34.215 | Automatic Execution |
16:09:06 - 25-Feb-26 |
| Buy* | 5 | £34.213 | Suspected BUY Trade |
15:40:51 - 25-Feb-26 |
| Buy* | 5 | £34.26 | SI Trade |
15:18:14 - 25-Feb-26 |
| Buy* | 4 | £34.29 | SI Trade |
15:18:13 - 25-Feb-26 |
| Buy* | 18 | £34.265 | Automatic Execution |
15:18:13 - 25-Feb-26 |
| Buy* | 2 | £34.28825 | Suspected BUY Trade |
15:09:13 - 25-Feb-26 |
| Sell* | 2 | £34.1715 | Negotiated Trade |
15:07:24 - 25-Feb-26 |
| Unknown* | 0 | £34.33 | SI Trade |
15:00:19 - 25-Feb-26 |
| Unknown* | 0 | £34.315 | SI Trade |
14:59:46 - 25-Feb-26 |
| Sell* | 2,187 | £34.24 | Automatic Execution |
14:43:18 - 25-Feb-26 |
| Sell* | 3,280 | £34.24 | Automatic Execution |
14:43:18 - 25-Feb-26 |
| Buy* | 9 | £34.32 | SI Trade |
14:36:59 - 25-Feb-26 |
| Buy* | 78 | £34.325 | Automatic Execution |
14:36:58 - 25-Feb-26 |
| Unknown* | 0 | £34.325 | SI Trade |
14:35:48 - 25-Feb-26 |
| Sell* | 296 | £34.2417 | Negotiated Trade |
14:35:15 - 25-Feb-26 |
| Unknown* | 0 | £34.305 | SI Trade |
14:33:54 - 25-Feb-26 |
| Unknown* | 0 | £34.125 | SI Trade |
12:47:45 - 25-Feb-26 |
| Unknown* | 0 | £34.23 | SI Trade |
12:47:03 - 25-Feb-26 |
| Sell* | 30 | £34.1728 | Negotiated Trade |
12:19:06 - 25-Feb-26 |
| Sell* | 31 | £34.1766 | Negotiated Trade |
12:11:17 - 25-Feb-26 |
| Buy* | 145 | £34.22593 | Ordinary |
11:50:25 - 25-Feb-26 |
| Sell* | 173 | £34.15406 | Ordinary |
10:42:42 - 25-Feb-26 |
| Sell* | 543 | £34.15235 | Ordinary |
10:38:13 - 25-Feb-26 |
| Buy* | 3 | £34.165 | SI Trade |
10:10:17 - 25-Feb-26 |
| Buy* | 7 | £34.165 | SI Trade |
10:10:17 - 25-Feb-26 |
| Buy* | 18 | £34.165 | Automatic Execution |
10:10:17 - 25-Feb-26 |
| Unknown* | 0 | £34.06 | SI Trade |
09:53:55 - 25-Feb-26 |
| Unknown* | 0 | £34.175 | SI Trade |
09:47:04 - 25-Feb-26 |
| Buy* | 26 | £34.1523 | Suspected BUY Trade |
09:39:52 - 25-Feb-26 |
| Buy* | 1 | £34.17 | SI Trade |
09:32:16 - 25-Feb-26 |
| Buy* | 44 | £34.1528 | Suspected BUY Trade |
09:22:26 - 25-Feb-26 |
| Buy* | 233 | £34.14913 | Ordinary |
09:20:19 - 25-Feb-26 |
| Sell* | 5 | £34.065 | SI Trade |
09:19:45 - 25-Feb-26 |
| Buy* | 73 | £34.1374 | Suspected BUY Trade |
08:54:09 - 25-Feb-26 |
| Unknown* | 0 | £34.15 | SI Trade |
08:41:37 - 25-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
08:32:09 - 25-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
08:31:41 - 25-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
08:30:30 - 25-Feb-26 |
| Unknown* | 0 | £34.165 | SI Trade |
08:29:31 - 25-Feb-26 |
| Buy* | 5 | £34.165 | SI Trade |
08:23:01 - 25-Feb-26 |
| Buy* | 5 | £34.125 | SI Trade |
08:07:55 - 25-Feb-26 |
| Unknown* | 0 | £34.125 | SI Trade |
08:05:49 - 25-Feb-26 |
| Buy* | 80 | £34.01 | Automatic Execution |
08:03:57 - 25-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:01:05 - 25-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:01:05 - 25-Feb-26 |
| Buy* | 2 | £34.125 | SI Trade |
08:01:05 - 25-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:01:05 - 25-Feb-26 |
| Unknown* | 0 | £34.125 | SI Trade |
08:01:05 - 25-Feb-26 |
| Unknown* | 0 | £33.965 | SI Trade |
08:01:05 - 25-Feb-26 |
| Unknown* | 0 | £33.835 | SI Trade |
16:28:00 - 24-Feb-26 |
| Unknown* | 0 | £33.885 | SI Trade |
16:03:03 - 24-Feb-26 |
| Unknown* | 0 | £33.90 | SI Trade |
15:40:35 - 24-Feb-26 |
| Buy* | 30 | £33.9041 | Suspected BUY Trade |
15:25:04 - 24-Feb-26 |
| Sell* | 28 | £33.8241 | Negotiated Trade |
15:18:02 - 24-Feb-26 |
| Buy* | 1 | £33.8725 | Suspected BUY Trade |
15:17:16 - 24-Feb-26 |
| Buy* | 59 | £33.8482 | Suspected BUY Trade |
15:13:52 - 24-Feb-26 |
| Unknown* | 0 | £33.82 | SI Trade |
13:45:17 - 24-Feb-26 |
| Unknown* | 0 | £33.81 | SI Trade |
13:29:26 - 24-Feb-26 |
| Buy* | 265 | £33.8496 | Suspected BUY Trade |
13:05:47 - 24-Feb-26 |
| Unknown* | 0 | £33.85 | SI Trade |
12:55:45 - 24-Feb-26 |
| Unknown* | 0 | £33.855 | SI Trade |
12:47:49 - 24-Feb-26 |
| Unknown* | 0 | £33.845 | SI Trade |
12:42:18 - 24-Feb-26 |
| Unknown* | 0 | £33.915 | SI Trade |
12:14:56 - 24-Feb-26 |
| Buy* | 1 | £33.865 | Automatic Execution |
12:03:00 - 24-Feb-26 |
| Buy* | 17 | £33.865 | Automatic Execution |
12:03:00 - 24-Feb-26 |
| Sell* | 18 | £33.78 | SI Trade |
11:55:50 - 24-Feb-26 |
| Unknown* | 0 | £33.85 | SI Trade |
11:44:35 - 24-Feb-26 |
| Unknown* | 0 | £33.745 | SI Trade |
10:20:45 - 24-Feb-26 |
| Unknown* | 0 | £33.805 | SI Trade |
10:20:18 - 24-Feb-26 |
| Buy* | 1 | £33.805 | Automatic Execution |
10:19:48 - 24-Feb-26 |
| Buy* | 1 | £33.805 | SI Trade |
10:19:48 - 24-Feb-26 |
| Buy* | 1 | £33.805 | Automatic Execution |
10:18:19 - 24-Feb-26 |
| Buy* | 1 | £33.805 | SI Trade |
10:18:19 - 24-Feb-26 |
| Unknown* | 0 | £33.805 | SI Trade |
10:18:12 - 24-Feb-26 |
| Buy* | 1 | £33.805 | Automatic Execution |
10:18:12 - 24-Feb-26 |
| Buy* | 23 | £33.805 | Automatic Execution |
10:17:49 - 24-Feb-26 |
| Buy* | 1 | £33.79 | SI Trade |
09:21:28 - 24-Feb-26 |
| Sell* | 15 | £33.73 | Automatic Execution |
08:49:02 - 24-Feb-26 |
| Buy* | 296 | £33.7576 | Suspected BUY Trade |
08:45:55 - 24-Feb-26 |
| Buy* | 4 | £33.815 | SI Trade |
08:28:56 - 24-Feb-26 |
| Unknown* | 0 | £33.815 | SI Trade |
08:28:03 - 24-Feb-26 |
| Unknown* | 0 | £33.82 | SI Trade |
08:27:11 - 24-Feb-26 |
| Unknown* | 0 | £33.82 | SI Trade |
08:27:10 - 24-Feb-26 |
| Unknown* | 0 | £33.82 | SI Trade |
08:27:03 - 24-Feb-26 |
| Buy* | 7 | £33.82 | SI Trade |
08:26:46 - 24-Feb-26 |
| Buy* | 1 | £33.82 | SI Trade |
08:26:07 - 24-Feb-26 |
| Buy* | 4 | £33.82 | Automatic Execution |
08:25:57 - 24-Feb-26 |
| Unknown* | 0 | £33.82 | SI Trade |
08:25:44 - 24-Feb-26 |
| Unknown* | 0 | £33.815 | SI Trade |
08:25:20 - 24-Feb-26 |
| Buy* | 1 | £33.80 | SI Trade |
08:23:02 - 24-Feb-26 |
| Buy* | 4 | £33.80 | SI Trade |
08:23:01 - 24-Feb-26 |
| Buy* | 17 | £33.80 | Automatic Execution |
08:23:01 - 24-Feb-26 |
| Unknown* | 0 | £33.88 | SI Trade |
08:00:41 - 24-Feb-26 |
| Buy* | 11 | £33.88 | SI Trade |
08:00:41 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Buy* | 17 | £33.89 | Automatic Execution |
08:00:36 - 24-Feb-26 |
| Buy* | 14 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.785 | SI Trade |
08:00:36 - 24-Feb-26 |
| Buy* | 2 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Unknown* | 0 | £33.89 | SI Trade |
08:00:36 - 24-Feb-26 |
| Buy* | 239 | £33.89 | Automatic Execution |
08:00:31 - 24-Feb-26 |
| Sell* | 14 | £33.76 | Automatic Execution |
16:14:43 - 23-Feb-26 |
| Buy* | 13 | £33.85 | SI Trade |
15:55:53 - 23-Feb-26 |