| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.155 | SI Trade |
16:25:42 - 31-Oct-25 |
| Buy* | 15 | £32.135 | SI Trade |
16:18:56 - 31-Oct-25 |
| Unknown* | 0 | £32.13 | SI Trade |
16:02:01 - 31-Oct-25 |
| Buy* | 3 | £32.23725 | Suspected BUY Trade |
15:21:52 - 31-Oct-25 |
| Unknown* | 0 | £32.165 | SI Trade |
15:16:56 - 31-Oct-25 |
| Unknown* | 0 | £32.185 | SI Trade |
15:09:04 - 31-Oct-25 |
| Unknown* | 0 | £32.26 | SI Trade |
15:07:56 - 31-Oct-25 |
| Unknown* | 0 | £32.19 | SI Trade |
14:44:20 - 31-Oct-25 |
| Unknown* | 0 | £32.265 | SI Trade |
14:09:53 - 31-Oct-25 |
| Buy* | 2 | £32.235 | SI Trade |
13:59:04 - 31-Oct-25 |
| Unknown* | 0 | £32.265 | SI Trade |
13:57:58 - 31-Oct-25 |
| Buy* | 3 | £32.25 | SI Trade |
13:50:30 - 31-Oct-25 |
| Buy* | 4 | £32.27 | SI Trade |
13:38:19 - 31-Oct-25 |
| Unknown* | 0 | £32.28 | SI Trade |
12:55:46 - 31-Oct-25 |
| Buy* | 39 | £32.32675 | Suspected BUY Trade |
12:20:26 - 31-Oct-25 |
| Unknown* | 0 | £32.305 | SI Trade |
12:14:05 - 31-Oct-25 |
| Buy* | 80 | £32.295 | Suspected BUY Trade |
12:11:31 - 31-Oct-25 |
| Sell* | 13 | £32.215 | SI Trade |
12:09:08 - 31-Oct-25 |
| Unknown* | 0 | £32.215 | SI Trade |
12:09:06 - 31-Oct-25 |
| Unknown* | 0 | £32.295 | SI Trade |
12:09:00 - 31-Oct-25 |
| Sell* | 33 | £32.215 | SI Trade |
12:09:00 - 31-Oct-25 |
| Unknown* | 0 | £32.29 | SI Trade |
11:49:23 - 31-Oct-25 |
| Unknown* | 0 | £32.12 | SI Trade |
11:32:53 - 31-Oct-25 |
| Buy* | 1 | £32.25 | SI Trade |
11:24:31 - 31-Oct-25 |
| Unknown* | 0 | £32.245 | SI Trade |
11:23:55 - 31-Oct-25 |
| Unknown* | 0 | £32.255 | SI Trade |
10:57:44 - 31-Oct-25 |
| Unknown* | 0 | £32.22 | SI Trade |
10:42:47 - 31-Oct-25 |
| Unknown* | 0 | £32.19 | SI Trade |
10:28:02 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
10:15:50 - 31-Oct-25 |
| Unknown* | 0 | £32.205 | SI Trade |
10:06:40 - 31-Oct-25 |
| Buy* | 5 | £32.255 | SI Trade |
09:28:25 - 31-Oct-25 |
| Buy* | 310 | £32.24 | Ordinary |
09:23:54 - 31-Oct-25 |
| Unknown* | 0 | £32.265 | SI Trade |
08:56:20 - 31-Oct-25 |
| Unknown* | 0 | £32.25 | SI Trade |
08:24:49 - 31-Oct-25 |
| Unknown* | 0 | £32.27 | SI Trade |
08:21:21 - 31-Oct-25 |
| Unknown* | 0 | £32.26 | SI Trade |
08:19:41 - 31-Oct-25 |
| Unknown* | 0 | £32.26 | SI Trade |
08:19:41 - 31-Oct-25 |
| Unknown* | 0 | £32.29 | SI Trade |
08:05:05 - 31-Oct-25 |
| Buy* | 2 | £32.32 | SI Trade |
08:03:43 - 31-Oct-25 |
| Buy* | 5 | £32.32 | SI Trade |
08:03:43 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:01:01 - 31-Oct-25 |
| Buy* | 4 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Buy* | 1 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.185 | SI Trade |
08:00:31 - 31-Oct-25 |
| Buy* | 1 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Buy* | 7 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Buy* | 2 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
08:00:31 - 31-Oct-25 |
| Unknown* | 0 | £32.28 | SI Trade |
16:11:19 - 30-Oct-25 |
| Unknown* | 0 | £32.31 | SI Trade |
15:53:44 - 30-Oct-25 |
| Sell* | 31 | £32.2585 | Negotiated Trade |
15:10:10 - 30-Oct-25 |
| Buy* | 7 | £32.331 | Suspected BUY Trade |
15:09:23 - 30-Oct-25 |
| Unknown* | 0 | £32.32 | SI Trade |
15:02:52 - 30-Oct-25 |
| Unknown* | 0 | £32.285 | SI Trade |
14:58:39 - 30-Oct-25 |
| Buy* | 2 | £32.27 | SI Trade |
14:54:49 - 30-Oct-25 |
| Buy* | 32 | £32.285 | SI Trade |
14:54:45 - 30-Oct-25 |
| Buy* | 76 | £32.27 | Automatic Execution |
14:54:45 - 30-Oct-25 |
| Unknown* | 0 | £32.275 | SI Trade |
14:54:26 - 30-Oct-25 |
| Unknown* | 0 | £32.275 | SI Trade |
14:49:11 - 30-Oct-25 |
| Unknown* | 0 | £32.21 | SI Trade |
14:47:20 - 30-Oct-25 |
| Unknown* | 0 | £32.23 | SI Trade |
14:40:53 - 30-Oct-25 |
| Buy* | 43 | £32.26 | SI Trade |
14:33:34 - 30-Oct-25 |
| Buy* | 76 | £32.26 | Automatic Execution |
14:33:32 - 30-Oct-25 |
| Buy* | 21 | £32.26 | SI Trade |
14:33:32 - 30-Oct-25 |
| Unknown* | 0 | £32.23 | SI Trade |
14:28:32 - 30-Oct-25 |
| Buy* | 1 | £32.245 | SI Trade |
14:25:14 - 30-Oct-25 |
| Unknown* | 0 | £32.255 | SI Trade |
14:19:34 - 30-Oct-25 |
| Unknown* | 0 | £32.31 | SI Trade |
14:08:16 - 30-Oct-25 |
| Sell* | 8 | £32.23 | SI Trade |
14:05:31 - 30-Oct-25 |
| Unknown* | 0 | £32.31 | SI Trade |
14:00:25 - 30-Oct-25 |
| Buy* | 1 | £32.285 | SI Trade |
13:57:27 - 30-Oct-25 |
| Unknown* | 0 | £32.245 | SI Trade |
13:49:32 - 30-Oct-25 |
| Unknown* | 0 | £32.235 | SI Trade |
13:48:44 - 30-Oct-25 |
| Unknown* | 0 | £32.23 | SI Trade |
13:34:06 - 30-Oct-25 |
| Buy* | 46 | £32.1929 | Suspected BUY Trade |
12:33:56 - 30-Oct-25 |
| Unknown* | 0 | £32.195 | SI Trade |
11:46:46 - 30-Oct-25 |
| Unknown* | 0 | £32.28 | SI Trade |
11:30:36 - 30-Oct-25 |
| Unknown* | 0 | £32.26 | SI Trade |
11:06:41 - 30-Oct-25 |
| Buy* | 1 | £32.295 | SI Trade |
10:54:05 - 30-Oct-25 |
| Unknown* | 0 | £32.26 | SI Trade |
10:13:34 - 30-Oct-25 |
| Unknown* | 0 | £32.265 | SI Trade |
10:12:35 - 30-Oct-25 |
| Unknown* | 0 | £32.26 | SI Trade |
10:10:59 - 30-Oct-25 |
| Buy* | 1 | £32.245 | SI Trade |
10:06:37 - 30-Oct-25 |
| Buy* | 2 | £32.245 | SI Trade |
10:04:38 - 30-Oct-25 |
| Sell* | 63 | £32.1806 | Negotiated Trade |
09:56:31 - 30-Oct-25 |
| Unknown* | 0 | £32.22 | SI Trade |
09:52:22 - 30-Oct-25 |
| Unknown* | 0 | £32.25 | SI Trade |
09:22:02 - 30-Oct-25 |
| Unknown* | 0 | £32.29 | SI Trade |
08:13:11 - 30-Oct-25 |
| Unknown* | 0 | £32.305 | SI Trade |
08:12:12 - 30-Oct-25 |
| Sell* | 2 | £32.345 | SI Trade |
16:18:05 - 29-Oct-25 |
| Unknown* | 0 | £32.405 | SI Trade |
16:10:24 - 29-Oct-25 |
| Unknown* | 0 | £32.41 | SI Trade |
16:08:38 - 29-Oct-25 |
| Sell* | 2 | £32.345 | SI Trade |
15:48:56 - 29-Oct-25 |
| Unknown* | 0 | £32.425 | SI Trade |
15:16:10 - 29-Oct-25 |
| Unknown* | 0 | £32.435 | SI Trade |
15:15:07 - 29-Oct-25 |
| Buy* | 2 | £32.4275 | Suspected BUY Trade |
15:10:30 - 29-Oct-25 |
| Buy* | 1 | £32.4175 | Suspected BUY Trade |
15:01:16 - 29-Oct-25 |
| Sell* | 2 | £32.36775 | Negotiated Trade |
15:00:30 - 29-Oct-25 |
| Unknown* | 0 | £32.38 | SI Trade |
14:44:17 - 29-Oct-25 |
| Buy* | 2 | £32.46 | SI Trade |
14:35:47 - 29-Oct-25 |
| Unknown* | 0 | £32.50 | SI Trade |
13:56:30 - 29-Oct-25 |
| Unknown* | 0 | £32.48 | SI Trade |
13:34:34 - 29-Oct-25 |
| Unknown* | 0 | £32.715 | SI Trade |
13:34:16 - 29-Oct-25 |
| Buy* | 863 | £32.502 | Suspected BUY Trade |
12:36:40 - 29-Oct-25 |
| Unknown* | 0 | £32.60 | SI Trade |
12:27:31 - 29-Oct-25 |
| Buy* | 3 | £32.493 | Suspected BUY Trade |
12:19:04 - 29-Oct-25 |
| Unknown* | 0 | £32.495 | SI Trade |
12:10:47 - 29-Oct-25 |
| Unknown* | 0 | £32.495 | SI Trade |
11:54:12 - 29-Oct-25 |
| Buy* | 1,538 | £32.4859 | Suspected BUY Trade |
11:53:04 - 29-Oct-25 |
| Unknown* | 0 | £32.495 | SI Trade |
11:39:25 - 29-Oct-25 |
| Unknown* | 0 | £32.49 | SI Trade |
11:23:48 - 29-Oct-25 |
| Unknown* | 0 | £32.37 | SI Trade |
09:49:30 - 29-Oct-25 |
| Unknown* | 0 | £32.425 | SI Trade |
09:45:38 - 29-Oct-25 |
| Sell* | 69 | £32.409 | Negotiated Trade |
09:42:40 - 29-Oct-25 |
| Buy* | 27 | £32.44 | SI Trade |
09:39:37 - 29-Oct-25 |
| Unknown* | 0 | £32.56 | SI Trade |
09:29:51 - 29-Oct-25 |
| Sell* | 12 | £32.4177 | Negotiated Trade |
09:04:45 - 29-Oct-25 |
| Sell* | 2 | £32.402 | Negotiated Trade |
09:02:08 - 29-Oct-25 |
| Buy* | 3 | £32.455 | SI Trade |
09:01:29 - 29-Oct-25 |
| Buy* | 1 | £32.44 | SI Trade |
09:01:29 - 29-Oct-25 |
| Buy* | 38 | £32.44 | Automatic Execution |
09:01:29 - 29-Oct-25 |
| Unknown* | 0 | £32.405 | SI Trade |
08:45:44 - 29-Oct-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:40:44 - 29-Oct-25 |
| Unknown* | 0 | £32.47 | SI Trade |
08:15:02 - 29-Oct-25 |
| Unknown* | 0 | £32.48 | SI Trade |
08:02:29 - 29-Oct-25 |
| Unknown* | 0 | £32.48 | SI Trade |
08:02:29 - 29-Oct-25 |
| Buy* | 1 | £32.48 | SI Trade |
08:02:29 - 29-Oct-25 |
| Unknown* | 0 | £32.48 | SI Trade |
08:02:29 - 29-Oct-25 |
| Buy* | 5 | £32.48 | SI Trade |
08:02:29 - 29-Oct-25 |
| Buy* | 58 | £32.48 | Automatic Execution |
08:02:29 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.31 | SI Trade |
08:02:28 - 29-Oct-25 |
| Buy* | 10 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.51 | SI Trade |
08:02:28 - 29-Oct-25 |
| Unknown* | 0 | £32.295 | SI Trade |
16:29:34 - 28-Oct-25 |
| Sell* | 47 | £32.2659 | Negotiated Trade |
16:13:52 - 28-Oct-25 |
| Unknown* | 0 | £32.32 | SI Trade |
15:53:04 - 28-Oct-25 |
| Buy* | 24 | £32.305 | SI Trade |
15:52:19 - 28-Oct-25 |
| Buy* | 1 | £32.285 | SI Trade |
15:39:25 - 28-Oct-25 |
| Unknown* | 0 | £32.33 | SI Trade |
15:21:27 - 28-Oct-25 |
| Sell* | 235 | £32.26593 | Ordinary |
15:18:14 - 28-Oct-25 |
| Buy* | 12 | £32.2975 | Suspected BUY Trade |
15:17:11 - 28-Oct-25 |
| Sell* | 151 | £32.25855 | Ordinary |
15:16:54 - 28-Oct-25 |
| Buy* | 1 | £32.30 | SI Trade |
15:01:17 - 28-Oct-25 |
| Unknown* | 0 | £32.32 | SI Trade |
14:52:56 - 28-Oct-25 |
| Buy* | 15 | £32.3496 | Suspected BUY Trade |
14:41:01 - 28-Oct-25 |
| Buy* | 3 | £32.28 | SI Trade |
14:18:12 - 28-Oct-25 |
| Unknown* | 0 | £32.015 | SI Trade |
13:58:02 - 28-Oct-25 |
| Unknown* | 0 | £32.08 | SI Trade |
13:57:37 - 28-Oct-25 |
| Sell* | 1 | £32.175 | SI Trade |
13:54:04 - 28-Oct-25 |
| Sell* | 6 | £32.195 | SI Trade |
13:51:36 - 28-Oct-25 |
| Sell* | 3 | £32.19 | SI Trade |
13:49:18 - 28-Oct-25 |
| Unknown* | 0 | £32.19 | SI Trade |
13:48:01 - 28-Oct-25 |
| Unknown* | 0 | £32.195 | SI Trade |
13:18:50 - 28-Oct-25 |
| Unknown* | 0 | £32.305 | SI Trade |
13:13:34 - 28-Oct-25 |
| Unknown* | 0 | £32.30 | SI Trade |
13:11:37 - 28-Oct-25 |
| Buy* | 11 | £32.195 | Automatic Execution |
12:58:52 - 28-Oct-25 |
| Buy* | 18 | £32.21 | SI Trade |
12:52:18 - 28-Oct-25 |
| Unknown* | 0 | £32.18 | SI Trade |
12:39:27 - 28-Oct-25 |
| Unknown* | 0 | £32.215 | SI Trade |
12:14:33 - 28-Oct-25 |
| Buy* | 56 | £32.1926 | Suspected BUY Trade |
12:08:37 - 28-Oct-25 |
| Buy* | 1 | £32.175 | SI Trade |
11:40:32 - 28-Oct-25 |
| Buy* | 1 | £32.18 | SI Trade |
11:19:58 - 28-Oct-25 |
| Unknown* | 0 | £32.075 | SI Trade |
11:13:12 - 28-Oct-25 |
| Buy* | 1 | £32.18 | SI Trade |
11:01:04 - 28-Oct-25 |
| Unknown* | 0 | £32.09 | SI Trade |
10:58:13 - 28-Oct-25 |
| Sell* | 1 | £32.085 | SI Trade |
10:56:11 - 28-Oct-25 |
| Buy* | 4 | £32.125 | SI Trade |
10:46:33 - 28-Oct-25 |
| Buy* | 311 | £32.1526 | Suspected BUY Trade |
10:32:46 - 28-Oct-25 |
| Unknown* | 0 | £32.10 | SI Trade |
10:29:23 - 28-Oct-25 |
| Unknown* | 0 | £32.14 | SI Trade |
10:27:31 - 28-Oct-25 |
| Unknown* | 0 | £32.11 | SI Trade |
09:53:48 - 28-Oct-25 |
| Unknown* | 0 | £32.06 | SI Trade |
09:46:39 - 28-Oct-25 |
| Unknown* | 0 | £32.085 | SI Trade |
09:23:53 - 28-Oct-25 |
| Buy* | 7 | £32.14 | SI Trade |
09:22:11 - 28-Oct-25 |
| Buy* | 55 | £32.145 | Automatic Execution |
09:22:11 - 28-Oct-25 |
| Buy* | 2 | £32.145 | SI Trade |
09:17:34 - 28-Oct-25 |
| Unknown* | 0 | £32.07 | SI Trade |
09:15:14 - 28-Oct-25 |
| Buy* | 3 | £32.14 | SI Trade |
09:14:49 - 28-Oct-25 |
| Buy* | 2 | £32.13 | SI Trade |
09:11:29 - 28-Oct-25 |
| Sell* | 19 | £32.1058 | Negotiated Trade |
09:07:22 - 28-Oct-25 |
| Unknown* | 0 | £32.13 | SI Trade |
08:55:35 - 28-Oct-25 |
| Buy* | 8 | £32.115 | SI Trade |
08:41:11 - 28-Oct-25 |