Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £33.28175 Negotiated Trade
 15:06:20 - 22-Jan-26
Buy* 6 £33.315 SI Trade
 15:06:05 - 22-Jan-26
Buy* 54 £33.315 Automatic Execution
 15:06:01 - 22-Jan-26
Buy* 299 £33.3968 Suspected BUY Trade
 14:51:59 - 22-Jan-26
Buy* 96 £33.40 Automatic Execution
 14:08:12 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 12:16:53 - 22-Jan-26
Unknown* 0 £33.34 SI Trade
 11:42:02 - 22-Jan-26
Unknown* 0 £33.34 SI Trade
 11:37:14 - 22-Jan-26
Unknown* 0 £33.395 SI Trade
 11:15:27 - 22-Jan-26
Buy* 1 £33.35 SI Trade
 11:06:36 - 22-Jan-26
Buy* 134 £33.3633 Suspected BUY Trade
 10:22:56 - 22-Jan-26
Unknown* 0 £33.37 SI Trade
 09:56:34 - 22-Jan-26
Unknown* 0 £33.37 SI Trade
 09:22:32 - 22-Jan-26
Buy* 4 £33.39304 Ordinary
 09:16:08 - 22-Jan-26
Unknown* 0 £33.395 SI Trade
 09:10:00 - 22-Jan-26
Unknown* 0 £33.41 SI Trade
 09:07:25 - 22-Jan-26
Unknown* 0 £33.40 SI Trade
 08:51:42 - 22-Jan-26
Buy* 750 £33.37019 Ordinary
 08:35:13 - 22-Jan-26
Sell* 1 £33.315 SI Trade
 08:24:08 - 22-Jan-26
Unknown* 0 £33.355 SI Trade
 08:20:45 - 22-Jan-26
Unknown* 0 £33.37 SI Trade
 08:19:00 - 22-Jan-26
Unknown* 0 £33.35 SI Trade
 08:13:44 - 22-Jan-26
Sell* 2,103 £33.36 Automatic Execution
 08:12:07 - 22-Jan-26
Buy* 149 £33.3492 Suspected BUY Trade
 08:08:48 - 22-Jan-26
Unknown* 0 £33.425 SI Trade
 08:04:58 - 22-Jan-26
Unknown* 0 £33.29 SI Trade
 08:03:32 - 22-Jan-26
Buy* 7 £33.375 SI Trade
 08:01:00 - 22-Jan-26
Buy* 2 £33.375 SI Trade
 08:00:40 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:40 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:40 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:40 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:40 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Buy* 7 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Buy* 1 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.27 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.375 SI Trade
 08:00:36 - 22-Jan-26
Unknown* 0 £33.035 SI Trade
 16:03:50 - 21-Jan-26
Buy* 13 £33.075 SI Trade
 15:59:05 - 21-Jan-26
Unknown* 0 £33.06 SI Trade
 15:40:22 - 21-Jan-26
Unknown* 0 £33.00 SI Trade
 15:24:34 - 21-Jan-26
Buy* 821 £32.97854 Ordinary
 15:18:36 - 21-Jan-26
Buy* 16 £32.9425 Suspected BUY Trade
 15:08:40 - 21-Jan-26
Unknown* 0 £32.975 SI Trade
 14:59:39 - 21-Jan-26
Unknown* 0 £32.855 SI Trade
 14:26:50 - 21-Jan-26
Unknown* 0 £32.875 SI Trade
 14:25:56 - 21-Jan-26
Buy* 16 £32.815 Suspected BUY Trade
 14:13:38 - 21-Jan-26
Unknown* 0 £32.72 SI Trade
 14:03:23 - 21-Jan-26
Unknown* 0 £32.70 SI Trade
 13:54:58 - 21-Jan-26
Unknown* 0 £32.695 SI Trade
 13:39:51 - 21-Jan-26
Buy* 8 £32.69 SI Trade
 13:39:35 - 21-Jan-26
Buy* 17 £32.69 SI Trade
 13:39:33 - 21-Jan-26
Buy* 44 £32.685 Automatic Execution
 13:39:33 - 21-Jan-26
Unknown* 0 £32.715 SI Trade
 13:28:39 - 21-Jan-26
Unknown* 0 £32.735 SI Trade
 12:36:08 - 21-Jan-26
Unknown* 0 £32.74 SI Trade
 12:21:33 - 21-Jan-26
Sell* 14 £32.69 SI Trade
 12:10:13 - 21-Jan-26
Buy* 4 £32.76 SI Trade
 11:39:21 - 21-Jan-26
Unknown* 0 £32.805 SI Trade
 11:18:40 - 21-Jan-26
Unknown* 0 £32.795 SI Trade
 11:16:10 - 21-Jan-26
Unknown* 0 £32.84 SI Trade
 10:52:41 - 21-Jan-26
Buy* 2 £32.82 SI Trade
 10:25:06 - 21-Jan-26
Buy* 178 £32.80899 Ordinary
 10:17:50 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 09:43:00 - 21-Jan-26
Sell* 1,476 £32.7732 Negotiated Trade
 09:09:32 - 21-Jan-26
Sell* 8,000 £32.7703 Negotiated Trade
 09:07:54 - 21-Jan-26
Unknown* 0 £32.825 SI Trade
 09:06:23 - 21-Jan-26
Buy* 4 £32.81 SI Trade
 08:59:05 - 21-Jan-26
Unknown* 0 £32.815 SI Trade
 08:49:57 - 21-Jan-26
Buy* 4 £32.80 SI Trade
 08:35:49 - 21-Jan-26
Buy* 1 £32.785 SI Trade
 08:25:32 - 21-Jan-26
Unknown* 0 £32.785 SI Trade
 08:22:35 - 21-Jan-26
Unknown* 0 £32.785 SI Trade
 08:19:09 - 21-Jan-26
Unknown* 0 £32.795 SI Trade
 08:15:50 - 21-Jan-26
Unknown* 0 £32.805 SI Trade
 08:13:35 - 21-Jan-26
Unknown* 0 £32.815 SI Trade
 08:08:21 - 21-Jan-26
Unknown* 0 £32.825 SI Trade
 08:05:04 - 21-Jan-26
Buy* 15 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Buy* 2 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Buy* 50 £32.83 Automatic Execution
 08:02:05 - 21-Jan-26
Buy* 17 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Unknown* 0 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Buy* 1 £32.83 SI Trade
 08:02:05 - 21-Jan-26
Sell* 1 £32.725 SI Trade
 08:02:05 - 21-Jan-26
Sell* 3,750 £32.8446 SI Trade
 17:00:16 - 20-Jan-26
Buy* 1 £32.87 SI Trade
 16:28:25 - 20-Jan-26
Buy* 2 £32.90 SI Trade
 16:05:26 - 20-Jan-26
Unknown* 0 £32.84 SI Trade
 15:52:18 - 20-Jan-26
Buy* 2 £32.78175 Suspected BUY Trade
 15:15:53 - 20-Jan-26
Sell* 4 £32.71825 Negotiated Trade
 15:10:11 - 20-Jan-26
Buy* 4 £32.825 SI Trade
 14:37:56 - 20-Jan-26
Unknown* 0 £32.82 SI Trade
 14:35:38 - 20-Jan-26
Unknown* 0 £32.725 SI Trade
 14:19:21 - 20-Jan-26
Unknown* 0 £32.795 SI Trade
 13:26:10 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 13:17:14 - 20-Jan-26
Unknown* 0 £32.685 SI Trade
 12:39:50 - 20-Jan-26
Buy* 1 £32.73 SI Trade
 12:38:22 - 20-Jan-26
Buy* 86 £32.68769 Ordinary
 12:22:36 - 20-Jan-26
Sell* 9 £32.653 Negotiated Trade
 12:17:51 - 20-Jan-26
Sell* 8 £32.6335 Negotiated Trade
 12:01:55 - 20-Jan-26
Unknown* 0 £32.595 SI Trade
 10:43:33 - 20-Jan-26
Buy* 15 £32.65 SI Trade
 10:42:43 - 20-Jan-26
Buy* 50 £32.65 Automatic Execution
 10:42:42 - 20-Jan-26
Buy* 12 £32.65 SI Trade
 10:42:42 - 20-Jan-26
Sell* 3,067 £32.6269 Negotiated Trade
 10:25:40 - 20-Jan-26
Unknown* 0 £32.61 SI Trade
 10:06:35 - 20-Jan-26
Unknown* 0 £32.56 SI Trade
 09:58:46 - 20-Jan-26
Unknown* 0 £32.635 SI Trade
 09:56:50 - 20-Jan-26
Buy* 1 £32.64 SI Trade
 09:44:10 - 20-Jan-26
Unknown* 0 £32.69 SI Trade
 09:18:44 - 20-Jan-26
Unknown* 0 £32.63 SI Trade
 08:36:20 - 20-Jan-26
Unknown* 0 £32.625 SI Trade
 08:35:34 - 20-Jan-26
Unknown* 0 £32.745 SI Trade
 08:20:27 - 20-Jan-26
Unknown* 0 £32.77 SI Trade
 08:19:36 - 20-Jan-26
Unknown* 0 £32.755 SI Trade
 08:19:34 - 20-Jan-26
Unknown* 0 £32.755 SI Trade
 08:19:34 - 20-Jan-26
Unknown* 0 £32.77 SI Trade
 08:18:25 - 20-Jan-26
Unknown* 0 £32.77 SI Trade
 08:18:11 - 20-Jan-26
Unknown* 0 £32.77 SI Trade
 08:17:33 - 20-Jan-26
Buy* 7 £32.755 SI Trade
 08:15:17 - 20-Jan-26
Unknown* 0 £32.765 SI Trade
 08:15:10 - 20-Jan-26
Unknown* 0 £32.78 SI Trade
 08:14:32 - 20-Jan-26
Sell* 6 £32.50 SI Trade
 08:12:45 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:07:36 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Buy* 1 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Buy* 15 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Buy* 4 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Buy* 1 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Buy* 3 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £32.785 SI Trade
 08:00:51 - 20-Jan-26
Unknown* 0 £33.08 SI Trade
 16:05:14 - 19-Jan-26
Buy* 43 £33.065 Automatic Execution
 16:05:12 - 19-Jan-26
Buy* 1 £33.075 SI Trade
 16:05:12 - 19-Jan-26
Buy* 13 £33.05725 Suspected BUY Trade
 15:09:40 - 19-Jan-26
Buy* 6 £33.06 SI Trade
 15:08:59 - 19-Jan-26
Unknown* 0 £33.085 SI Trade
 15:02:05 - 19-Jan-26
Unknown* 0 £33.075 SI Trade
 14:35:27 - 19-Jan-26
Buy* 7 £33.105 SI Trade
 14:28:29 - 19-Jan-26
Unknown* 0 £33.10 SI Trade
 14:23:04 - 19-Jan-26
Buy* 1 £33.10 SI Trade
 14:17:11 - 19-Jan-26
Unknown* 0 £33.04 SI Trade
 14:08:01 - 19-Jan-26
Unknown* 0 £33.125 SI Trade
 14:02:49 - 19-Jan-26
Unknown* 0 £33.04 SI Trade
 13:58:28 - 19-Jan-26
Unknown* 0 £33.125 SI Trade
 13:57:25 - 19-Jan-26
Unknown* 0 £33.10 SI Trade
 13:35:46 - 19-Jan-26
Unknown* 0 £33.02 SI Trade
 13:24:13 - 19-Jan-26
Unknown* 0 £33.11 SI Trade
 13:00:12 - 19-Jan-26
Unknown* 0 £33.02 SI Trade
 12:42:35 - 19-Jan-26
Buy* 231 £33.05218 Ordinary
 12:26:26 - 19-Jan-26
Unknown* 0 £33.06 SI Trade
 12:11:44 - 19-Jan-26
Buy* 1 £33.045 SI Trade
 12:08:38 - 19-Jan-26
Unknown* 0 £33.00 SI Trade
 12:06:41 - 19-Jan-26
Unknown* 0 £33.08 SI Trade
 12:04:36 - 19-Jan-26
Buy* 604 £33.0411 Ordinary
 11:54:57 - 19-Jan-26
Buy* 604 £33.0476 Ordinary
 11:52:40 - 19-Jan-26
Unknown* 0 £33.065 SI Trade
 10:43:56 - 19-Jan-26
Sell* 4 £33.005 SI Trade
 09:46:18 - 19-Jan-26
Buy* 5 £33.08 SI Trade
 09:45:03 - 19-Jan-26
Sell* 2 £33.04 SI Trade
 09:29:50 - 19-Jan-26
Unknown* 0 £33.125 SI Trade
 09:26:03 - 19-Jan-26
Unknown* 0 £33.085 SI Trade
 09:09:49 - 19-Jan-26
Unknown* 0 £33.15 SI Trade
 09:06:49 - 19-Jan-26
Sell* 1 £33.14 SI Trade
 08:39:05 - 19-Jan-26
Buy* 1 £33.225 SI Trade
 08:34:28 - 19-Jan-26
Unknown* 0 £33.215 SI Trade
 08:23:03 - 19-Jan-26
Unknown* 0 £33.215 SI Trade
 08:22:00 - 19-Jan-26
Unknown* 0 £33.21 SI Trade
 08:21:27 - 19-Jan-26
Unknown* 0 £33.20 SI Trade
 08:19:33 - 19-Jan-26
Unknown* 0 £33.19 SI Trade
 08:16:40 - 19-Jan-26
Unknown* 0 £33.185 SI Trade
 08:11:42 - 19-Jan-26
Unknown* 0 £33.155 SI Trade
 08:09:48 - 19-Jan-26
Unknown* 0 £33.14 SI Trade
 08:07:38 - 19-Jan-26
Unknown* 0 £33.13 SI Trade
 08:07:11 - 19-Jan-26
Unknown* 0 £33.155 SI Trade
 08:05:00 - 19-Jan-26
Buy* 29 £33.16 SI Trade
 08:03:48 - 19-Jan-26
Buy* 4 £33.17 SI Trade
 08:02:28 - 19-Jan-26
Buy* 4 £33.18 SI Trade
 08:02:27 - 19-Jan-26
Buy* 48 £33.175 Automatic Execution
 08:02:27 - 19-Jan-26
Unknown* 0 £33.155 SI Trade
 08:02:17 - 19-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96