| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | £28.685 | Suspected BUY Trade |
16:35:22 - 03-Jun-25 |
| Buy* | 34 | £28.6216 | Suspected BUY Trade |
16:24:56 - 03-Jun-25 |
| Sell* | 50 | £28.51 | Negotiated Trade |
15:32:17 - 03-Jun-25 |
| Buy* | 70 | £28.5525 | Suspected BUY Trade |
15:14:04 - 03-Jun-25 |
| Buy* | 1 | £28.5275 | Suspected BUY Trade |
15:08:21 - 03-Jun-25 |
| Buy* | 139 | £28.5421 | Suspected BUY Trade |
15:02:30 - 03-Jun-25 |
| Buy* | 100 | £28.5389 | Suspected BUY Trade |
14:59:05 - 03-Jun-25 |
| Buy* | 100 | £28.5475 | Suspected BUY Trade |
14:57:40 - 03-Jun-25 |
| Buy* | 98 | £28.5386 | Suspected BUY Trade |
14:56:11 - 03-Jun-25 |
| Buy* | 710 | £28.5709 | Suspected BUY Trade |
14:15:27 - 03-Jun-25 |
| Unknown* | 0 | £28.595 | SI Trade |
13:05:03 - 03-Jun-25 |
| Sell* | 17 | £28.497 | Negotiated Trade |
10:48:46 - 03-Jun-25 |
| Sell* | 1 | £28.44 | SI Trade |
09:14:41 - 03-Jun-25 |
| Unknown* | 0 | £28.445 | SI Trade |
09:10:46 - 03-Jun-25 |
| Buy* | 4 | £28.51 | SI Trade |
09:09:22 - 03-Jun-25 |
| Buy* | 500 | £28.515 | Automatic Execution |
08:37:12 - 03-Jun-25 |
| Unknown* | 0 | £28.545 | SI Trade |
08:32:26 - 03-Jun-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:30:19 - 03-Jun-25 |
| Unknown* | 0 | £28.505 | SI Trade |
08:30:19 - 03-Jun-25 |
| Unknown* | 0 | £28.62 | SI Trade |
08:11:19 - 03-Jun-25 |
| Unknown* | 0 | £28.695 | SI Trade |
08:05:19 - 03-Jun-25 |
| Sell* | 22 | £28.53 | Automatic Execution |
08:04:28 - 03-Jun-25 |
| Sell* | 129 | £28.387 | Negotiated Trade |
15:26:10 - 02-Jun-25 |
| Buy* | 10 | £28.423 | Suspected BUY Trade |
15:25:35 - 02-Jun-25 |
| Buy* | 2 | £28.3925 | Suspected BUY Trade |
15:14:01 - 02-Jun-25 |
| Buy* | 44 | £28.4278 | Suspected BUY Trade |
13:55:03 - 02-Jun-25 |
| Buy* | 1 | £28.42 | SI Trade |
11:52:05 - 02-Jun-25 |
| Unknown* | 0 | £28.41 | SI Trade |
11:26:06 - 02-Jun-25 |
| Unknown* | 0 | £28.445 | SI Trade |
09:58:18 - 02-Jun-25 |
| Sell* | 142 | £28.4119 | Negotiated Trade |
09:49:27 - 02-Jun-25 |
| Unknown* | 0 | £28.40 | SI Trade |
08:51:51 - 02-Jun-25 |
| Buy* | 528 | £28.35775 | Suspected BUY Trade |
08:40:43 - 02-Jun-25 |
| Unknown* | 0 | £28.345 | SI Trade |
08:31:53 - 02-Jun-25 |
| Unknown* | 0 | £28.335 | SI Trade |
08:27:54 - 02-Jun-25 |
| Buy* | 87 | £28.46475 | Suspected BUY Trade |
08:11:28 - 02-Jun-25 |
| Unknown* | 0 | £28.47 | SI Trade |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | £28.49 | SI Trade |
08:06:21 - 02-Jun-25 |
| Unknown* | 0 | £28.49 | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | £28.405 | SI Trade |
08:01:13 - 02-Jun-25 |
| Unknown* | 0 | £28.405 | SI Trade |
08:01:13 - 02-Jun-25 |
| Sell* | 16 | £28.36 | SI Trade |
08:01:13 - 02-Jun-25 |
| Sell* | 2 | £28.405 | SI Trade |
08:01:13 - 02-Jun-25 |
| Unknown* | 0 | £28.405 | SI Trade |
08:01:13 - 02-Jun-25 |
| Unknown* | 0 | £28.555 | SI Trade |
16:07:59 - 30-May-25 |
| Unknown* | 0 | £28.54 | SI Trade |
15:57:04 - 30-May-25 |
| Buy* | 2 | £28.58275 | Suspected BUY Trade |
15:12:39 - 30-May-25 |
| Unknown* | 0 | £28.47 | SI Trade |
13:24:13 - 30-May-25 |
| Buy* | 38 | £28.6405 | Suspected BUY Trade |
12:19:18 - 30-May-25 |
| Unknown* | 0 | £28.63 | SI Trade |
10:17:26 - 30-May-25 |
| Unknown* | 0 | £28.63 | SI Trade |
10:17:26 - 30-May-25 |
| Unknown* | 0 | £28.625 | SI Trade |
08:07:21 - 30-May-25 |
| Buy* | 34 | £28.595 | Suspected BUY Trade |
08:00:42 - 30-May-25 |
| Sell* | 8 | £28.53 | SI Trade |
08:00:38 - 30-May-25 |
| Sell* | 8 | £28.51 | SI Trade |
08:00:38 - 30-May-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:00:38 - 30-May-25 |
| Buy* | 11 | £28.56 | SI Trade |
15:27:49 - 29-May-25 |
| Buy* | 53 | £28.6767 | Suspected BUY Trade |
11:50:17 - 29-May-25 |
| Buy* | 1 | £28.815 | SI Trade |
08:22:30 - 29-May-25 |
| Buy* | 1 | £28.805 | SI Trade |
08:12:00 - 29-May-25 |
| Unknown* | 0 | £28.905 | SI Trade |
08:06:08 - 29-May-25 |
| Unknown* | 0 | £28.905 | SI Trade |
08:06:08 - 29-May-25 |
| Unknown* | 0 | £28.905 | SI Trade |
08:05:08 - 29-May-25 |
| Unknown* | 0 | £28.68 | SI Trade |
08:03:53 - 29-May-25 |
| Buy* | 143 | £28.5877 | Suspected BUY Trade |
16:05:13 - 28-May-25 |
| Unknown* | 0 | £28.59 | SI Trade |
16:04:37 - 28-May-25 |
| Buy* | 1 | £28.59775 | Suspected BUY Trade |
15:22:21 - 28-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
13:38:32 - 28-May-25 |
| Unknown* | 0 | £28.635 | SI Trade |
12:18:55 - 28-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
08:24:03 - 28-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
08:24:03 - 28-May-25 |
| Buy* | 174 | £28.6208 | Suspected BUY Trade |
08:14:14 - 28-May-25 |
| Unknown* | 0 | £28.63 | SI Trade |
08:08:34 - 28-May-25 |
| Buy* | 6 | £28.63 | SI Trade |
08:08:34 - 28-May-25 |
| Buy* | 21 | £28.63 | Automatic Execution |
08:08:34 - 28-May-25 |
| Unknown* | 0 | £28.64 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | £28.64 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | £28.655 | SI Trade |
08:05:10 - 28-May-25 |
| Unknown* | 0 | £28.655 | SI Trade |
08:05:05 - 28-May-25 |
| Sell* | 7,374 | £28.5703 | Negotiated Trade |
08:01:12 - 28-May-25 |
| Unknown* | 0 | £28.67 | SI Trade |
15:47:29 - 27-May-25 |
| Sell* | 1 | £28.542 | Negotiated Trade |
15:12:39 - 27-May-25 |
| Sell* | 3 | £28.53 | SI Trade |
14:52:21 - 27-May-25 |
| Sell* | 8 | £28.525 | SI Trade |
14:52:20 - 27-May-25 |
| Sell* | 117 | £28.5304 | Negotiated Trade |
13:36:49 - 27-May-25 |
| Sell* | 1 | £28.56 | SI Trade |
11:17:49 - 27-May-25 |
| Sell* | 17 | £28.56 | Automatic Execution |
11:17:49 - 27-May-25 |
| Sell* | 8 | £28.575 | SI Trade |
11:17:46 - 27-May-25 |
| Unknown* | 0 | £28.615 | SI Trade |
11:01:01 - 27-May-25 |
| Buy* | 1,083 | £28.6061 | Suspected BUY Trade |
10:31:10 - 27-May-25 |
| Buy* | 2,516 | £28.6064 | Suspected BUY Trade |
10:27:09 - 27-May-25 |
| Buy* | 3,775 | £28.6074 | Suspected BUY Trade |
10:24:57 - 27-May-25 |
| Buy* | 644 | £28.588 | Suspected BUY Trade |
09:43:08 - 27-May-25 |
| Unknown* | 0 | £28.57 | SI Trade |
08:34:43 - 27-May-25 |
| Unknown* | 0 | £28.565 | SI Trade |
08:27:53 - 27-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:12:17 - 27-May-25 |
| Buy* | 1 | £28.555 | SI Trade |
08:09:23 - 27-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:09:23 - 27-May-25 |
| Buy* | 2 | £28.555 | SI Trade |
08:09:23 - 27-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:08:48 - 27-May-25 |
| Sell* | 11 | £28.465 | SI Trade |
08:08:48 - 27-May-25 |
| Buy* | 2 | £28.555 | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:06:17 - 27-May-25 |
| Unknown* | 0 | £28.555 | SI Trade |
08:05:23 - 27-May-25 |
| Unknown* | 0 | £28.645 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | £28.43 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | £28.43 | SI Trade |
08:01:17 - 27-May-25 |
| Buy* | 4 | £28.62 | SI Trade |
08:01:17 - 27-May-25 |
| Buy* | 6 | £28.645 | SI Trade |
08:01:17 - 27-May-25 |
| Unknown* | 0 | £28.645 | SI Trade |
08:01:17 - 27-May-25 |
| Buy* | 28 | £28.645 | Automatic Execution |
08:01:17 - 27-May-25 |
| Unknown* | 0 | £28.18 | SI Trade |
16:11:28 - 23-May-25 |
| Buy* | 925 | £28.185 | Automatic Execution |
16:06:14 - 23-May-25 |
| Buy* | 716 | £28.20275 | Suspected BUY Trade |
15:55:51 - 23-May-25 |
| Unknown* | 0 | £28.175 | SI Trade |
15:38:49 - 23-May-25 |
| Unknown* | 0 | £28.195 | SI Trade |
15:14:22 - 23-May-25 |
| Buy* | 210 | £28.17275 | Suspected BUY Trade |
15:02:39 - 23-May-25 |
| Sell* | 150 | £27.8994 | Negotiated Trade |
13:59:59 - 23-May-25 |
| Unknown* | 0 | £28.315 | SI Trade |
12:36:22 - 23-May-25 |
| Unknown* | 0 | £28.425 | SI Trade |
12:27:33 - 23-May-25 |
| Unknown* | 0 | £28.625 | SI Trade |
08:05:15 - 23-May-25 |
| Buy* | 1 | £28.625 | SI Trade |
08:02:22 - 23-May-25 |
| Unknown* | 0 | £28.455 | SI Trade |
16:04:00 - 22-May-25 |
| Sell* | 1 | £28.43175 | Negotiated Trade |
15:04:26 - 22-May-25 |
| Buy* | 22 | £28.4789 | Suspected BUY Trade |
12:30:44 - 22-May-25 |
| Buy* | 1 | £28.495 | SI Trade |
10:23:38 - 22-May-25 |
| Buy* | 7 | £28.53 | SI Trade |
10:03:26 - 22-May-25 |
| Unknown* | 0 | £28.52 | SI Trade |
09:32:15 - 22-May-25 |
| Unknown* | 0 | £28.49 | SI Trade |
09:08:57 - 22-May-25 |
| Unknown* | 0 | £28.535 | SI Trade |
08:33:23 - 22-May-25 |
| Unknown* | 0 | £28.57 | SI Trade |
08:17:58 - 22-May-25 |
| Buy* | 174 | £28.5666 | Suspected BUY Trade |
08:11:16 - 22-May-25 |
| Unknown* | 0 | £28.615 | SI Trade |
08:06:05 - 22-May-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:03:56 - 22-May-25 |
| Sell* | 17 | £28.50 | Automatic Execution |
08:03:19 - 22-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
08:00:40 - 22-May-25 |
| Unknown* | 0 | £28.755 | SI Trade |
16:28:00 - 21-May-25 |
| Unknown* | 0 | £28.76 | SI Trade |
16:15:22 - 21-May-25 |
| Buy* | 557 | £28.715 | Automatic Execution |
15:53:07 - 21-May-25 |
| Buy* | 73 | £28.71 | Automatic Execution |
15:53:07 - 21-May-25 |
| Unknown* | 0 | £28.745 | SI Trade |
15:11:22 - 21-May-25 |
| Buy* | 73 | £28.73 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 9 | £28.685 | SI Trade |
14:04:31 - 21-May-25 |
| Sell* | 10 | £28.685 | SI Trade |
14:04:08 - 21-May-25 |
| Sell* | 1 | £28.665 | SI Trade |
14:01:37 - 21-May-25 |
| Unknown* | 0 | £28.735 | SI Trade |
12:28:06 - 21-May-25 |
| Buy* | 34 | £28.6918 | Suspected BUY Trade |
11:03:39 - 21-May-25 |
| Buy* | 17 | £28.68825 | Suspected BUY Trade |
10:45:12 - 21-May-25 |
| Buy* | 51 | £28.735 | Suspected BUY Trade |
10:19:47 - 21-May-25 |
| Unknown* | 0 | £28.75 | SI Trade |
09:52:04 - 21-May-25 |
| Unknown* | 0 | £28.73 | SI Trade |
08:29:52 - 21-May-25 |
| Unknown* | 0 | £28.715 | SI Trade |
08:05:19 - 21-May-25 |
| Unknown* | 0 | £28.89 | SI Trade |
16:29:49 - 20-May-25 |
| Buy* | 595 | £28.89 | Automatic Execution |
16:18:32 - 20-May-25 |
| Sell* | 715 | £28.8632 | Negotiated Trade |
15:55:30 - 20-May-25 |
| Buy* | 38 | £28.8685 | Suspected BUY Trade |
15:16:47 - 20-May-25 |
| Sell* | 5 | £28.83675 | Negotiated Trade |
15:10:17 - 20-May-25 |
| Buy* | 241 | £28.91375 | Suspected BUY Trade |
13:11:38 - 20-May-25 |
| Unknown* | 0 | £28.91 | SI Trade |
13:06:16 - 20-May-25 |
| Sell* | 20 | £28.8499 | Negotiated Trade |
12:21:46 - 20-May-25 |
| Buy* | 18 | £28.8735 | Suspected BUY Trade |
12:18:19 - 20-May-25 |
| Buy* | 70 | £28.8335 | Suspected BUY Trade |
09:50:17 - 20-May-25 |
| Unknown* | 0 | £28.82 | SI Trade |
08:30:00 - 20-May-25 |
| Unknown* | 0 | £28.82 | SI Trade |
08:28:46 - 20-May-25 |
| Unknown* | 0 | £28.82 | SI Trade |
08:28:46 - 20-May-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:12:37 - 20-May-25 |
| Unknown* | 0 | £28.83 | SI Trade |
08:05:43 - 20-May-25 |
| Unknown* | 0 | £28.85 | SI Trade |
08:01:06 - 20-May-25 |
| Sell* | 20 | £28.695 | Uncrossing Trade |
16:35:18 - 19-May-25 |
| Unknown* | 0 | £28.75 | SI Trade |
16:29:32 - 19-May-25 |
| Unknown* | 0 | £28.77 | SI Trade |
16:13:39 - 19-May-25 |
| Unknown* | 0 | £28.745 | SI Trade |
15:45:30 - 19-May-25 |
| Buy* | 1 | £28.74275 | Suspected BUY Trade |
15:37:23 - 19-May-25 |
| Sell* | 16 | £28.5177 | Negotiated Trade |
12:19:02 - 19-May-25 |
| Buy* | 78 | £28.5512 | Suspected BUY Trade |
12:19:01 - 19-May-25 |
| Sell* | 1 | £28.485 | SI Trade |
10:48:18 - 19-May-25 |
| Sell* | 20 | £28.50 | Automatic Execution |
10:48:05 - 19-May-25 |
| Sell* | 8 | £28.50 | SI Trade |
10:48:05 - 19-May-25 |
| Unknown* | 0 | £28.585 | SI Trade |
08:39:27 - 19-May-25 |
| Unknown* | 0 | £28.585 | SI Trade |
08:39:27 - 19-May-25 |
| Sell* | 15 | £28.56 | SI Trade |
08:36:27 - 19-May-25 |
| Sell* | 7 | £28.56 | SI Trade |
08:36:16 - 19-May-25 |
| Unknown* | 0 | £28.615 | SI Trade |
08:09:16 - 19-May-25 |
| Unknown* | 0 | £28.63 | SI Trade |
08:08:16 - 19-May-25 |
| Unknown* | 0 | £28.63 | SI Trade |
08:08:16 - 19-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
08:06:58 - 19-May-25 |
| Unknown* | 0 | £28.65 | SI Trade |
08:06:37 - 19-May-25 |
| Buy* | 1 | £28.64 | SI Trade |
08:05:34 - 19-May-25 |
| Unknown* | 0 | £28.735 | SI Trade |
08:00:32 - 19-May-25 |
| Buy* | 9 | £28.745 | Suspected BUY Trade |
08:00:32 - 19-May-25 |
| Buy* | 3 | £28.75275 | Suspected BUY Trade |
15:20:44 - 16-May-25 |
| Buy* | 2,545 | £28.75 | Automatic Execution |
12:36:18 - 16-May-25 |
| Sell* | 206 | £28.75 | Automatic Execution |
12:33:31 - 16-May-25 |
| Unknown* | 0 | £28.805 | SI Trade |
12:06:23 - 16-May-25 |
| Sell* | 2,851 | £28.76625 | Negotiated Trade |
10:25:14 - 16-May-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:05:44 - 16-May-25 |
| Sell* | 12 | £28.66 | Automatic Execution |
08:04:54 - 16-May-25 |
| Unknown* | 0 | £28.645 | SI Trade |
16:18:19 - 15-May-25 |
| Sell* | 6 | £28.575 | SI Trade |
15:45:07 - 15-May-25 |