| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £27.83 | SI Trade |
16:19:27 - 02-Apr-25 |
| Unknown* | 0 | £27.835 | SI Trade |
15:51:24 - 02-Apr-25 |
| Buy* | 2 | £27.7835 | Suspected BUY Trade |
15:15:30 - 02-Apr-25 |
| Unknown* | 0 | £27.765 | SI Trade |
14:50:32 - 02-Apr-25 |
| Buy* | 33 | £27.6445 | Suspected BUY Trade |
14:22:33 - 02-Apr-25 |
| Buy* | 33 | £27.6444 | Suspected BUY Trade |
14:22:32 - 02-Apr-25 |
| Sell* | 616 | £27.617 | Negotiated Trade |
13:07:30 - 02-Apr-25 |
| Unknown* | 0 | £27.69 | SI Trade |
12:58:25 - 02-Apr-25 |
| Unknown* | 0 | £27.70 | SI Trade |
12:18:24 - 02-Apr-25 |
| Buy* | 1,977 | £27.7434 | Suspected BUY Trade |
11:05:30 - 02-Apr-25 |
| Buy* | 7 | £27.815 | SI Trade |
10:33:38 - 02-Apr-25 |
| Unknown* | 0 | £27.76 | SI Trade |
10:27:24 - 02-Apr-25 |
| Buy* | 1 | £27.845 | SI Trade |
09:45:56 - 02-Apr-25 |
| Sell* | 4 | £27.80 | SI Trade |
09:45:23 - 02-Apr-25 |
| Buy* | 718 | £27.8274 | Suspected BUY Trade |
09:36:39 - 02-Apr-25 |
| Buy* | 35 | £27.835 | Suspected BUY Trade |
09:28:41 - 02-Apr-25 |
| Sell* | 10 | £27.835 | SI Trade |
08:37:00 - 02-Apr-25 |
| Unknown* | 0 | £27.86 | SI Trade |
08:34:47 - 02-Apr-25 |
| Unknown* | 0 | £27.875 | SI Trade |
08:06:18 - 02-Apr-25 |
| Buy* | 4 | £27.97 | SI Trade |
08:00:43 - 02-Apr-25 |
| Buy* | 38 | £27.91 | Automatic Execution |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | £27.935 | SI Trade |
16:29:42 - 01-Apr-25 |
| Unknown* | 0 | £27.955 | SI Trade |
16:13:51 - 01-Apr-25 |
| Buy* | 2 | £27.73625 | Suspected BUY Trade |
15:13:59 - 01-Apr-25 |
| Buy* | 2 | £27.805 | SI Trade |
15:02:47 - 01-Apr-25 |
| Buy* | 1 | £27.86125 | Suspected BUY Trade |
15:01:08 - 01-Apr-25 |
| Sell* | 9 | £27.77 | SI Trade |
14:30:02 - 01-Apr-25 |
| Buy* | 535 | £27.8922 | Suspected BUY Trade |
14:16:45 - 01-Apr-25 |
| Unknown* | 0 | £27.83 | SI Trade |
11:46:44 - 01-Apr-25 |
| Unknown* | 0 | £27.92 | SI Trade |
11:00:50 - 01-Apr-25 |
| Buy* | 1 | £27.88 | SI Trade |
09:41:25 - 01-Apr-25 |
| Unknown* | 0 | £27.84 | SI Trade |
09:00:58 - 01-Apr-25 |
| Unknown* | 0 | £27.85 | SI Trade |
08:52:56 - 01-Apr-25 |
| Buy* | 15 | £27.86 | SI Trade |
08:46:22 - 01-Apr-25 |
| Buy* | 33 | £27.86 | Automatic Execution |
08:46:06 - 01-Apr-25 |
| Unknown* | 0 | £27.86 | SI Trade |
08:46:05 - 01-Apr-25 |
| Buy* | 4 | £27.855 | SI Trade |
08:34:12 - 01-Apr-25 |
| Unknown* | 0 | £27.905 | SI Trade |
08:19:02 - 01-Apr-25 |
| Unknown* | 0 | £27.94 | SI Trade |
08:05:41 - 01-Apr-25 |
| Unknown* | 0 | £27.95 | SI Trade |
08:05:09 - 01-Apr-25 |
| Unknown* | 0 | £27.94 | SI Trade |
08:00:31 - 01-Apr-25 |
| Unknown* | 0 | £27.73 | SI Trade |
16:26:42 - 31-Mar-25 |
| Unknown* | 0 | £27.73 | SI Trade |
16:26:19 - 31-Mar-25 |
| Unknown* | 0 | £27.70 | SI Trade |
16:18:24 - 31-Mar-25 |
| Unknown* | 0 | £27.655 | SI Trade |
16:16:20 - 31-Mar-25 |
| Buy* | 1 | £27.688 | Suspected BUY Trade |
16:14:17 - 31-Mar-25 |
| Unknown* | 0 | £27.68 | SI Trade |
15:41:46 - 31-Mar-25 |
| Buy* | 44 | £27.603 | Suspected BUY Trade |
15:20:55 - 31-Mar-25 |
| Buy* | 3 | £27.60325 | Suspected BUY Trade |
15:17:40 - 31-Mar-25 |
| Buy* | 1 | £27.61275 | Suspected BUY Trade |
15:13:43 - 31-Mar-25 |
| Unknown* | 0 | £27.60 | SI Trade |
15:08:45 - 31-Mar-25 |
| Buy* | 362 | £27.6085 | Suspected BUY Trade |
15:05:30 - 31-Mar-25 |
| Sell* | 1 | £27.56225 | Negotiated Trade |
15:04:03 - 31-Mar-25 |
| Sell* | 342 | £27.565 | Negotiated Trade |
14:57:30 - 31-Mar-25 |
| Sell* | 546 | £27.5169 | Negotiated Trade |
14:38:10 - 31-Mar-25 |
| Unknown* | 0 | £27.60 | SI Trade |
14:17:51 - 31-Mar-25 |
| Buy* | 82 | £27.5454 | Suspected BUY Trade |
12:22:02 - 31-Mar-25 |
| Unknown* | 0 | £27.56 | SI Trade |
12:11:40 - 31-Mar-25 |
| Buy* | 725 | £27.5786 | Suspected BUY Trade |
11:20:43 - 31-Mar-25 |
| Sell* | 684 | £27.5655 | Negotiated Trade |
11:12:39 - 31-Mar-25 |
| Buy* | 284 | £27.599 | Suspected BUY Trade |
10:58:29 - 31-Mar-25 |
| Buy* | 1 | £27.645 | SI Trade |
10:21:21 - 31-Mar-25 |
| Buy* | 36 | £27.655 | Suspected BUY Trade |
09:43:13 - 31-Mar-25 |
| Buy* | 36 | £27.66 | SI Trade |
08:27:02 - 31-Mar-25 |
| Buy* | 44 | £27.66 | Automatic Execution |
08:27:00 - 31-Mar-25 |
| Buy* | 6 | £27.655 | SI Trade |
08:27:00 - 31-Mar-25 |
| Buy* | 17 | £27.675 | SI Trade |
08:07:12 - 31-Mar-25 |
| Unknown* | 0 | £27.675 | SI Trade |
08:05:56 - 31-Mar-25 |
| Unknown* | 0 | £27.675 | SI Trade |
08:05:55 - 31-Mar-25 |
| Buy* | 1 | £27.69 | SI Trade |
08:05:10 - 31-Mar-25 |
| Unknown* | 0 | £27.66 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £27.66 | SI Trade |
08:00:36 - 31-Mar-25 |
| Unknown* | 0 | £27.66 | SI Trade |
08:00:36 - 31-Mar-25 |
| Buy* | 1 | £28.01 | SI Trade |
16:18:11 - 28-Mar-25 |
| Unknown* | 0 | £28.04 | SI Trade |
16:09:58 - 28-Mar-25 |
| Unknown* | 0 | £28.00 | SI Trade |
16:04:52 - 28-Mar-25 |
| Unknown* | 0 | £27.995 | SI Trade |
15:15:41 - 28-Mar-25 |
| Buy* | 2 | £27.987 | Suspected BUY Trade |
15:14:16 - 28-Mar-25 |
| Unknown* | 0 | £27.955 | SI Trade |
15:10:03 - 28-Mar-25 |
| Sell* | 537 | £27.968 | Negotiated Trade |
14:27:30 - 28-Mar-25 |
| Sell* | 5 | £28.115 | Automatic Execution |
13:33:36 - 28-Mar-25 |
| Buy* | 1 | £28.215 | SI Trade |
10:58:39 - 28-Mar-25 |
| Buy* | 35 | £28.1854 | Suspected BUY Trade |
10:19:14 - 28-Mar-25 |
| Sell* | 1 | £28.12 | SI Trade |
09:37:36 - 28-Mar-25 |
| Unknown* | 0 | £28.185 | SI Trade |
08:30:05 - 28-Mar-25 |
| Unknown* | 0 | £28.205 | SI Trade |
08:25:04 - 28-Mar-25 |
| Unknown* | 0 | £28.235 | SI Trade |
08:05:33 - 28-Mar-25 |
| Unknown* | 0 | £28.235 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | £28.24 | SI Trade |
08:00:38 - 28-Mar-25 |
| Unknown* | 0 | £28.24 | SI Trade |
08:00:38 - 28-Mar-25 |
| Unknown* | 0 | £28.24 | SI Trade |
08:00:38 - 28-Mar-25 |
| Unknown* | 0 | £28.095 | SI Trade |
08:00:38 - 28-Mar-25 |
| Sell* | 2 | £28.095 | SI Trade |
08:00:38 - 28-Mar-25 |
| Buy* | 50 | £28.3533 | Suspected BUY Trade |
16:27:17 - 27-Mar-25 |
| Unknown* | 0 | £28.365 | SI Trade |
16:20:09 - 27-Mar-25 |
| Buy* | 92 | £28.3456 | Suspected BUY Trade |
16:19:36 - 27-Mar-25 |
| Unknown* | 0 | £28.275 | SI Trade |
15:49:09 - 27-Mar-25 |
| Unknown* | 0 | £28.215 | SI Trade |
15:47:17 - 27-Mar-25 |
| Buy* | 212 | £28.285 | Automatic Execution |
15:45:11 - 27-Mar-25 |
| Buy* | 649 | £28.28 | Automatic Execution |
15:45:11 - 27-Mar-25 |
| Buy* | 4 | £28.4375 | Suspected BUY Trade |
15:03:22 - 27-Mar-25 |
| Sell* | 1 | £27.636 | Negotiated Trade |
15:00:16 - 27-Mar-25 |
| Sell* | 2 | £28.372 | Negotiated Trade |
14:54:18 - 27-Mar-25 |
| Buy* | 318 | £28.3708 | Suspected BUY Trade |
11:26:08 - 27-Mar-25 |
| Unknown* | 0 | £28.445 | SI Trade |
10:30:42 - 27-Mar-25 |
| Sell* | 12 | £28.40 | SI Trade |
09:40:52 - 27-Mar-25 |
| Buy* | 685 | £28.4235 | Suspected BUY Trade |
09:09:05 - 27-Mar-25 |
| Buy* | 175 | £28.4185 | Suspected BUY Trade |
08:58:14 - 27-Mar-25 |
| Sell* | 5 | £28.37 | SI Trade |
08:52:02 - 27-Mar-25 |
| Unknown* | 0 | £28.315 | SI Trade |
08:12:56 - 27-Mar-25 |
| Unknown* | 0 | £28.37 | SI Trade |
08:05:58 - 27-Mar-25 |
| Unknown* | 0 | £28.375 | SI Trade |
08:05:33 - 27-Mar-25 |
| Unknown* | 0 | £28.375 | SI Trade |
08:05:33 - 27-Mar-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:00:40 - 27-Mar-25 |
| Unknown* | 0 | £28.42 | SI Trade |
08:00:40 - 27-Mar-25 |
| Buy* | 7 | £28.42 | SI Trade |
08:00:40 - 27-Mar-25 |
| Buy* | 16 | £28.42 | SI Trade |
08:00:40 - 27-Mar-25 |
| Buy* | 3 | £28.42 | SI Trade |
08:00:40 - 27-Mar-25 |
| Unknown* | 0 | £28.375 | SI Trade |
08:00:40 - 27-Mar-25 |
| Unknown* | 0 | £28.595 | SI Trade |
16:21:21 - 26-Mar-25 |
| Buy* | 622 | £28.655 | Automatic Execution |
15:43:22 - 26-Mar-25 |
| Buy* | 315 | £28.645 | Automatic Execution |
15:29:12 - 26-Mar-25 |
| Buy* | 384 | £28.64 | Automatic Execution |
15:29:12 - 26-Mar-25 |
| Sell* | 70 | £28.65 | Automatic Execution |
15:28:02 - 26-Mar-25 |
| Sell* | 1 | £28.68725 | Negotiated Trade |
15:12:22 - 26-Mar-25 |
| Buy* | 2 | £28.728 | Suspected BUY Trade |
15:09:47 - 26-Mar-25 |
| Buy* | 696 | £28.71875 | Suspected BUY Trade |
14:59:41 - 26-Mar-25 |
| Buy* | 2 | £28.71875 | Suspected BUY Trade |
14:54:49 - 26-Mar-25 |
| Buy* | 255 | £28.755 | Automatic Execution |
12:06:54 - 26-Mar-25 |
| Sell* | 3,761 | £28.70 | Automatic Execution |
11:37:52 - 26-Mar-25 |
| Sell* | 3,262 | £28.7015 | Negotiated Trade |
11:21:40 - 26-Mar-25 |
| Unknown* | 0 | £28.755 | SI Trade |
08:30:56 - 26-Mar-25 |
| Unknown* | 0 | £28.785 | SI Trade |
08:05:39 - 26-Mar-25 |
| Unknown* | 0 | £28.785 | SI Trade |
08:05:39 - 26-Mar-25 |
| Sell* | 4 | £28.71 | SI Trade |
08:00:42 - 26-Mar-25 |
| Unknown* | 0 | £28.71 | SI Trade |
08:00:42 - 26-Mar-25 |
| Buy* | 1 | £28.845 | SI Trade |
08:00:42 - 26-Mar-25 |
| Unknown* | 0 | £28.875 | SI Trade |
08:00:42 - 26-Mar-25 |
| Buy* | 7 | £28.865 | Automatic Execution |
08:00:42 - 26-Mar-25 |
| Sell* | 72 | £28.635 | Uncrossing Trade |
08:00:16 - 26-Mar-25 |
| Buy* | 1 | £28.815 | SI Trade |
15:21:34 - 25-Mar-25 |
| Unknown* | 0 | £28.815 | SI Trade |
15:21:34 - 25-Mar-25 |
| Buy* | 5 | £28.73225 | Suspected BUY Trade |
15:17:52 - 25-Mar-25 |
| Sell* | 592 | £28.68275 | Negotiated Trade |
15:12:43 - 25-Mar-25 |
| Buy* | 3 | £29.49425 | Suspected BUY Trade |
15:03:30 - 25-Mar-25 |
| Sell* | 9 | £27.95075 | Negotiated Trade |
15:02:36 - 25-Mar-25 |
| Sell* | 340 | £28.6883 | Negotiated Trade |
14:58:14 - 25-Mar-25 |
| Unknown* | 0 | £28.76 | SI Trade |
14:47:04 - 25-Mar-25 |
| Sell* | 1 | £28.67 | SI Trade |
14:27:10 - 25-Mar-25 |
| Unknown* | 0 | £28.585 | SI Trade |
08:30:13 - 25-Mar-25 |
| Unknown* | 0 | £28.58 | SI Trade |
08:23:24 - 25-Mar-25 |
| Unknown* | 0 | £28.525 | SI Trade |
08:10:37 - 25-Mar-25 |
| Unknown* | 0 | £28.70 | SI Trade |
08:08:30 - 25-Mar-25 |
| Unknown* | 0 | £28.705 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | £28.705 | SI Trade |
08:05:33 - 25-Mar-25 |
| Unknown* | 0 | £28.63 | SI Trade |
08:00:38 - 25-Mar-25 |
| Unknown* | 0 | £28.63 | SI Trade |
08:00:38 - 25-Mar-25 |
| Buy* | 1 | £28.67 | SI Trade |
16:20:07 - 24-Mar-25 |
| Unknown* | 0 | £28.605 | SI Trade |
15:39:47 - 24-Mar-25 |
| Buy* | 1 | £28.62 | SI Trade |
15:35:52 - 24-Mar-25 |
| Buy* | 1 | £28.6225 | Suspected BUY Trade |
15:14:33 - 24-Mar-25 |
| Buy* | 1 | £28.625 | SI Trade |
15:12:38 - 24-Mar-25 |
| Buy* | 2 | £28.61325 | Suspected BUY Trade |
15:01:20 - 24-Mar-25 |
| Buy* | 350 | £28.5238 | Suspected BUY Trade |
12:18:37 - 24-Mar-25 |
| Buy* | 157 | £28.5452 | Suspected BUY Trade |
12:07:16 - 24-Mar-25 |
| Buy* | 464 | £28.5464 | Suspected BUY Trade |
12:04:46 - 24-Mar-25 |
| Buy* | 417 | £28.5534 | Suspected BUY Trade |
12:01:38 - 24-Mar-25 |
| Buy* | 31 | £28.56 | SI Trade |
12:00:04 - 24-Mar-25 |
| Buy* | 77 | £28.56 | Automatic Execution |
12:00:03 - 24-Mar-25 |
| Buy* | 9 | £28.565 | SI Trade |
12:00:03 - 24-Mar-25 |
| Unknown* | 0 | £28.58 | SI Trade |
11:36:20 - 24-Mar-25 |
| Buy* | 280 | £28.5511 | Suspected BUY Trade |
11:07:16 - 24-Mar-25 |
| Unknown* | 0 | £28.53 | SI Trade |
09:47:29 - 24-Mar-25 |
| Buy* | 174 | £28.6022 | Suspected BUY Trade |
08:26:34 - 24-Mar-25 |
| Buy* | 5 | £28.63 | SI Trade |
08:11:22 - 24-Mar-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:07:38 - 24-Mar-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:07:38 - 24-Mar-25 |
| Unknown* | 0 | £28.635 | SI Trade |
08:07:38 - 24-Mar-25 |
| Unknown* | 0 | £28.64 | SI Trade |
08:06:53 - 24-Mar-25 |
| Unknown* | 0 | £28.64 | SI Trade |
08:06:53 - 24-Mar-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:00:50 - 24-Mar-25 |
| Unknown* | 0 | £28.72 | SI Trade |
08:00:50 - 24-Mar-25 |
| Buy* | 3 | £28.72 | SI Trade |
08:00:50 - 24-Mar-25 |
| Unknown* | 0 | £28.58 | SI Trade |
16:17:38 - 21-Mar-25 |
| Buy* | 1 | £28.55 | SI Trade |
16:06:06 - 21-Mar-25 |
| Sell* | 1 | £28.37125 | Negotiated Trade |
15:18:58 - 21-Mar-25 |
| Buy* | 1 | £28.42 | SI Trade |
15:07:25 - 21-Mar-25 |
| Buy* | 2 | £28.42325 | Suspected BUY Trade |
15:03:33 - 21-Mar-25 |
| Buy* | 103 | £28.377 | Suspected BUY Trade |
14:30:04 - 21-Mar-25 |
| Unknown* | 0 | £28.48 | SI Trade |
08:08:14 - 21-Mar-25 |
| Sell* | 8 | £28.485 | SI Trade |
08:07:37 - 21-Mar-25 |
| Unknown* | 0 | £28.605 | SI Trade |
08:05:26 - 21-Mar-25 |
| Unknown* | 0 | £28.60 | SI Trade |
08:05:04 - 21-Mar-25 |
| Unknown* | 0 | £28.57 | SI Trade |
16:17:38 - 20-Mar-25 |
| Sell* | 90 | £28.5225 | Negotiated Trade |
16:05:37 - 20-Mar-25 |
| Buy* | 1 | £28.558 | Suspected BUY Trade |
15:02:25 - 20-Mar-25 |
| Buy* | 175 | £28.55825 | Suspected BUY Trade |
14:57:31 - 20-Mar-25 |
| Buy* | 175 | £28.5529 | Suspected BUY Trade |
14:56:37 - 20-Mar-25 |
| Buy* | 4 | £28.5585 | Suspected BUY Trade |
14:54:48 - 20-Mar-25 |
| Buy* | 1 | £28.57 | SI Trade |
14:37:04 - 20-Mar-25 |