| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.315 | SI Trade |
16:08:50 - 08-Oct-25 |
| Unknown* | 0 | £31.32 | SI Trade |
16:07:02 - 08-Oct-25 |
| Buy* | 154 | £31.31825 | Suspected BUY Trade |
16:05:21 - 08-Oct-25 |
| Buy* | 154 | £31.31788 | Ordinary |
16:05:21 - 08-Oct-25 |
| Unknown* | 0 | £31.32 | SI Trade |
16:04:35 - 08-Oct-25 |
| Unknown* | 0 | £31.26 | SI Trade |
16:01:28 - 08-Oct-25 |
| Sell* | 6 | £31.24 | SI Trade |
15:54:30 - 08-Oct-25 |
| Sell* | 60 | £31.24 | Automatic Execution |
15:54:29 - 08-Oct-25 |
| Sell* | 21 | £31.24 | SI Trade |
15:54:29 - 08-Oct-25 |
| Unknown* | 0 | £31.285 | SI Trade |
15:42:27 - 08-Oct-25 |
| Sell* | 1 | £31.23 | SI Trade |
15:42:27 - 08-Oct-25 |
| Sell* | 15 | £31.23 | SI Trade |
15:33:03 - 08-Oct-25 |
| Sell* | 21 | £31.225 | SI Trade |
15:32:04 - 08-Oct-25 |
| Buy* | 8 | £31.26275 | Suspected BUY Trade |
15:26:44 - 08-Oct-25 |
| Sell* | 2 | £31.19175 | Negotiated Trade |
15:17:46 - 08-Oct-25 |
| Sell* | 36 | £31.1795 | Negotiated Trade |
14:47:26 - 08-Oct-25 |
| Unknown* | 0 | £31.20 | SI Trade |
14:45:00 - 08-Oct-25 |
| Sell* | 2 | £31.195 | SI Trade |
14:24:24 - 08-Oct-25 |
| Unknown* | 0 | £31.24 | SI Trade |
14:24:24 - 08-Oct-25 |
| Unknown* | 0 | £31.25 | SI Trade |
14:07:49 - 08-Oct-25 |
| Buy* | 76 | £31.23326 | Ordinary |
13:33:13 - 08-Oct-25 |
| Buy* | 156 | £31.2391 | Suspected BUY Trade |
13:30:29 - 08-Oct-25 |
| Unknown* | 0 | £31.26 | SI Trade |
12:45:36 - 08-Oct-25 |
| Sell* | 74 | £31.22364 | Ordinary |
12:17:46 - 08-Oct-25 |
| Unknown* | 0 | £31.265 | SI Trade |
12:12:03 - 08-Oct-25 |
| Unknown* | 0 | £31.265 | SI Trade |
12:06:00 - 08-Oct-25 |
| Unknown* | 0 | £31.20 | SI Trade |
11:48:11 - 08-Oct-25 |
| Unknown* | 0 | £31.205 | SI Trade |
11:44:13 - 08-Oct-25 |
| Buy* | 1 | £31.20 | SI Trade |
11:44:11 - 08-Oct-25 |
| Buy* | 41 | £31.195 | Automatic Execution |
11:44:11 - 08-Oct-25 |
| Unknown* | 0 | £31.16 | SI Trade |
11:37:11 - 08-Oct-25 |
| Unknown* | 0 | £31.22 | SI Trade |
10:11:52 - 08-Oct-25 |
| Unknown* | 0 | £31.205 | SI Trade |
09:50:35 - 08-Oct-25 |
| Sell* | 1 | £31.17 | SI Trade |
09:47:37 - 08-Oct-25 |
| Buy* | 20 | £31.23 | SI Trade |
08:57:47 - 08-Oct-25 |
| Buy* | 172 | £31.23 | Automatic Execution |
08:57:18 - 08-Oct-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:50:18 - 08-Oct-25 |
| Sell* | 1 | £31.17 | SI Trade |
08:48:31 - 08-Oct-25 |
| Unknown* | 0 | £31.22 | SI Trade |
08:43:06 - 08-Oct-25 |
| Buy* | 9 | £31.195 | SI Trade |
08:35:15 - 08-Oct-25 |
| Sell* | 3 | £31.16 | SI Trade |
08:18:17 - 08-Oct-25 |
| Unknown* | 0 | £31.195 | SI Trade |
08:14:28 - 08-Oct-25 |
| Unknown* | 0 | £31.195 | SI Trade |
08:09:17 - 08-Oct-25 |
| Buy* | 1 | £31.195 | SI Trade |
08:09:17 - 08-Oct-25 |
| Unknown* | 0 | £31.195 | SI Trade |
08:09:17 - 08-Oct-25 |
| Unknown* | 0 | £31.225 | SI Trade |
16:25:26 - 07-Oct-25 |
| Unknown* | 0 | £31.235 | SI Trade |
16:14:28 - 07-Oct-25 |
| Buy* | 3 | £31.31 | Suspected BUY Trade |
16:00:49 - 07-Oct-25 |
| Unknown* | 0 | £31.31 | SI Trade |
15:56:21 - 07-Oct-25 |
| Buy* | 2 | £31.31 | SI Trade |
15:56:21 - 07-Oct-25 |
| Unknown* | 0 | £31.31 | SI Trade |
15:40:39 - 07-Oct-25 |
| Unknown* | 0 | £31.335 | SI Trade |
15:36:16 - 07-Oct-25 |
| Unknown* | 0 | £31.285 | SI Trade |
15:35:46 - 07-Oct-25 |
| Unknown* | 0 | £31.335 | SI Trade |
15:30:41 - 07-Oct-25 |
| Buy* | 16 | £31.355 | SI Trade |
15:27:38 - 07-Oct-25 |
| Unknown* | 0 | £31.375 | SI Trade |
15:25:27 - 07-Oct-25 |
| Unknown* | 0 | £31.375 | SI Trade |
15:25:27 - 07-Oct-25 |
| Buy* | 1 | £31.37225 | Suspected BUY Trade |
15:16:06 - 07-Oct-25 |
| Unknown* | 0 | £31.345 | SI Trade |
15:02:00 - 07-Oct-25 |
| Unknown* | 0 | £31.41 | SI Trade |
14:59:50 - 07-Oct-25 |
| Unknown* | 0 | £31.435 | SI Trade |
14:58:59 - 07-Oct-25 |
| Buy* | 1 | £31.435 | SI Trade |
14:58:59 - 07-Oct-25 |
| Unknown* | 0 | £31.435 | SI Trade |
14:43:57 - 07-Oct-25 |
| Buy* | 16 | £31.435 | SI Trade |
14:42:06 - 07-Oct-25 |
| Buy* | 23 | £31.435 | SI Trade |
14:40:54 - 07-Oct-25 |
| Buy* | 65 | £31.435 | Automatic Execution |
14:40:54 - 07-Oct-25 |
| Unknown* | 0 | £31.45 | SI Trade |
14:34:10 - 07-Oct-25 |
| Unknown* | 0 | £31.435 | SI Trade |
14:26:08 - 07-Oct-25 |
| Unknown* | 0 | £31.475 | SI Trade |
14:17:29 - 07-Oct-25 |
| Unknown* | 0 | £31.475 | SI Trade |
14:17:29 - 07-Oct-25 |
| Buy* | 3 | £31.475 | SI Trade |
14:17:29 - 07-Oct-25 |
| Buy* | 308 | £31.4623 | Suspected BUY Trade |
14:13:50 - 07-Oct-25 |
| Unknown* | 0 | £31.46 | SI Trade |
13:35:27 - 07-Oct-25 |
| Buy* | 37 | £31.475 | SI Trade |
13:28:59 - 07-Oct-25 |
| Buy* | 1 | £31.475 | SI Trade |
13:28:52 - 07-Oct-25 |
| Buy* | 65 | £31.475 | Automatic Execution |
13:28:52 - 07-Oct-25 |
| Buy* | 351 | £31.475 | Automatic Execution |
13:25:59 - 07-Oct-25 |
| Unknown* | 0 | £31.475 | SI Trade |
13:25:38 - 07-Oct-25 |
| Unknown* | 0 | £31.455 | SI Trade |
13:12:53 - 07-Oct-25 |
| Buy* | 31 | £31.45 | SI Trade |
12:57:05 - 07-Oct-25 |
| Unknown* | 0 | £31.42 | SI Trade |
12:27:45 - 07-Oct-25 |
| Buy* | 16 | £31.41 | SI Trade |
12:15:00 - 07-Oct-25 |
| Sell* | 97 | £31.378 | Negotiated Trade |
12:12:22 - 07-Oct-25 |
| Unknown* | 0 | £31.32 | SI Trade |
10:48:48 - 07-Oct-25 |
| Unknown* | 0 | £31.30 | SI Trade |
10:09:21 - 07-Oct-25 |
| Unknown* | 0 | £31.34 | SI Trade |
10:06:21 - 07-Oct-25 |
| Unknown* | 0 | £31.34 | SI Trade |
10:01:24 - 07-Oct-25 |
| Unknown* | 0 | £31.33 | SI Trade |
09:59:28 - 07-Oct-25 |
| Buy* | 100 | £31.2871 | Suspected BUY Trade |
09:35:00 - 07-Oct-25 |
| Buy* | 1 | £31.315 | SI Trade |
09:22:34 - 07-Oct-25 |
| Buy* | 101 | £31.31396 | Ordinary |
09:21:06 - 07-Oct-25 |
| Unknown* | 0 | £31.27 | SI Trade |
09:15:23 - 07-Oct-25 |
| Unknown* | 0 | £31.30 | SI Trade |
09:14:06 - 07-Oct-25 |
| Buy* | 2 | £31.30 | SI Trade |
09:06:53 - 07-Oct-25 |
| Buy* | 1 | £31.31 | SI Trade |
09:02:58 - 07-Oct-25 |
| Unknown* | 0 | £31.35 | SI Trade |
08:58:25 - 07-Oct-25 |
| Unknown* | 0 | £31.35 | SI Trade |
08:58:25 - 07-Oct-25 |
| Unknown* | 0 | £31.33 | SI Trade |
08:53:11 - 07-Oct-25 |
| Unknown* | 0 | £31.325 | SI Trade |
08:51:58 - 07-Oct-25 |
| Buy* | 2 | £31.325 | SI Trade |
08:44:48 - 07-Oct-25 |
| Buy* | 4 | £31.325 | SI Trade |
08:44:48 - 07-Oct-25 |
| Buy* | 19 | £31.325 | SI Trade |
08:44:12 - 07-Oct-25 |
| Buy* | 65 | £31.325 | Automatic Execution |
08:44:12 - 07-Oct-25 |
| Buy* | 9 | £31.325 | SI Trade |
08:39:47 - 07-Oct-25 |
| Buy* | 1 | £31.32 | SI Trade |
08:31:37 - 07-Oct-25 |
| Unknown* | 0 | £31.32 | SI Trade |
08:31:37 - 07-Oct-25 |
| Unknown* | 0 | £31.31 | SI Trade |
08:29:28 - 07-Oct-25 |
| Unknown* | 0 | £31.31 | SI Trade |
08:25:25 - 07-Oct-25 |
| Unknown* | 0 | £31.325 | SI Trade |
08:18:38 - 07-Oct-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:15:26 - 07-Oct-25 |
| Unknown* | 0 | £31.335 | SI Trade |
08:13:49 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Buy* | 13 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Buy* | 1 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Buy* | 6 | £31.37 | SI Trade |
08:00:38 - 07-Oct-25 |
| Buy* | 8 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Buy* | 1 | £31.40 | SI Trade |
08:00:38 - 07-Oct-25 |
| Buy* | 39 | £31.375 | Automatic Execution |
08:00:38 - 07-Oct-25 |
| Unknown* | 0 | £31.37 | SI Trade |
16:27:29 - 06-Oct-25 |
| Buy* | 6 | £31.3825 | Suspected BUY Trade |
15:21:46 - 06-Oct-25 |
| Sell* | 18 | £31.34175 | Negotiated Trade |
15:17:52 - 06-Oct-25 |
| Buy* | 1 | £31.36 | SI Trade |
15:11:49 - 06-Oct-25 |
| Sell* | 8 | £31.325 | Negotiated Trade |
15:06:20 - 06-Oct-25 |
| Buy* | 6 | £31.425 | SI Trade |
14:57:45 - 06-Oct-25 |
| Unknown* | 0 | £31.525 | SI Trade |
14:37:34 - 06-Oct-25 |
| Unknown* | 0 | £31.52 | SI Trade |
14:36:59 - 06-Oct-25 |
| Unknown* | 0 | £31.47 | SI Trade |
13:54:12 - 06-Oct-25 |
| Buy* | 9 | £31.51 | SI Trade |
13:53:10 - 06-Oct-25 |
| Buy* | 1 | £31.51 | SI Trade |
13:52:58 - 06-Oct-25 |
| Buy* | 39 | £31.51 | Automatic Execution |
13:52:58 - 06-Oct-25 |
| Sell* | 300 | £31.4825 | Ordinary |
13:36:15 - 06-Oct-25 |
| Unknown* | 0 | £31.54 | SI Trade |
13:31:28 - 06-Oct-25 |
| Unknown* | 0 | £31.515 | SI Trade |
13:27:11 - 06-Oct-25 |
| Buy* | 350 | £31.5055 | Suspected BUY Trade |
13:25:17 - 06-Oct-25 |
| Unknown* | 0 | £31.49 | SI Trade |
13:11:18 - 06-Oct-25 |
| Unknown* | 0 | £31.485 | SI Trade |
13:06:33 - 06-Oct-25 |
| Buy* | 3 | £31.495 | SI Trade |
13:05:20 - 06-Oct-25 |
| Unknown* | 0 | £31.49 | SI Trade |
13:04:41 - 06-Oct-25 |
| Buy* | 1 | £31.49 | SI Trade |
13:04:01 - 06-Oct-25 |
| Unknown* | 0 | £31.51 | SI Trade |
12:20:54 - 06-Oct-25 |
| Buy* | 636 | £31.423 | Suspected BUY Trade |
12:16:01 - 06-Oct-25 |
| Sell* | 200 | £31.3654 | Negotiated Trade |
11:57:55 - 06-Oct-25 |
| Unknown* | 0 | £31.39 | SI Trade |
11:55:38 - 06-Oct-25 |
| Unknown* | 0 | £31.32 | SI Trade |
11:45:18 - 06-Oct-25 |
| Unknown* | 0 | £31.325 | SI Trade |
11:33:00 - 06-Oct-25 |
| Buy* | 159 | £31.3329 | Suspected BUY Trade |
11:26:24 - 06-Oct-25 |
| Unknown* | 0 | £31.335 | SI Trade |
11:24:08 - 06-Oct-25 |
| Buy* | 31 | £31.3388 | Suspected BUY Trade |
11:24:01 - 06-Oct-25 |
| Unknown* | 0 | £31.34 | SI Trade |
10:50:20 - 06-Oct-25 |
| Buy* | 2 | £31.335 | SI Trade |
10:43:16 - 06-Oct-25 |
| Buy* | 319 | £31.3098 | Suspected BUY Trade |
10:35:58 - 06-Oct-25 |
| Unknown* | 0 | £31.31 | SI Trade |
10:31:17 - 06-Oct-25 |
| Unknown* | 0 | £31.345 | SI Trade |
10:25:38 - 06-Oct-25 |
| Buy* | 1 | £31.305 | SI Trade |
10:11:04 - 06-Oct-25 |
| Unknown* | 0 | £31.305 | SI Trade |
09:56:42 - 06-Oct-25 |
| Buy* | 8 | £31.305 | SI Trade |
09:51:44 - 06-Oct-25 |
| Unknown* | 0 | £31.305 | SI Trade |
09:41:25 - 06-Oct-25 |
| Unknown* | 0 | £31.305 | SI Trade |
09:41:25 - 06-Oct-25 |
| Buy* | 6 | £31.305 | Suspected BUY Trade |
09:40:49 - 06-Oct-25 |
| Unknown* | 0 | £31.285 | SI Trade |
09:24:05 - 06-Oct-25 |
| Unknown* | 0 | £31.315 | SI Trade |
09:21:08 - 06-Oct-25 |
| Unknown* | 0 | £31.27 | SI Trade |
09:19:35 - 06-Oct-25 |
| Unknown* | 0 | £31.28 | SI Trade |
09:15:33 - 06-Oct-25 |
| Unknown* | 0 | £31.29 | SI Trade |
09:13:58 - 06-Oct-25 |
| Unknown* | 0 | £31.285 | SI Trade |
09:12:39 - 06-Oct-25 |
| Unknown* | 0 | £31.28 | SI Trade |
09:07:59 - 06-Oct-25 |
| Unknown* | 0 | £31.28 | SI Trade |
09:05:40 - 06-Oct-25 |
| Buy* | 3 | £31.28 | SI Trade |
09:05:40 - 06-Oct-25 |
| Buy* | 1 | £31.285 | SI Trade |
08:54:50 - 06-Oct-25 |
| Unknown* | 0 | £31.23 | SI Trade |
08:49:30 - 06-Oct-25 |
| Buy* | 8 | £31.33 | SI Trade |
08:35:19 - 06-Oct-25 |
| Unknown* | 0 | £31.33 | SI Trade |
08:35:19 - 06-Oct-25 |
| Buy* | 39 | £31.33 | Automatic Execution |
08:34:46 - 06-Oct-25 |
| Unknown* | 0 | £31.34 | SI Trade |
08:34:45 - 06-Oct-25 |
| Buy* | 9 | £31.34 | SI Trade |
08:30:04 - 06-Oct-25 |
| Buy* | 2 | £31.30 | SI Trade |
08:30:00 - 06-Oct-25 |
| Unknown* | 0 | £31.355 | SI Trade |
08:21:41 - 06-Oct-25 |
| Unknown* | 0 | £31.35 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 0 | £31.355 | SI Trade |
08:11:30 - 06-Oct-25 |
| Unknown* | 0 | £31.345 | SI Trade |
08:10:59 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 4 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |
| Unknown* | 0 | £31.38 | SI Trade |
08:04:35 - 06-Oct-25 |