Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £33.385 SI Trade
 16:26:05 - 06-Feb-26
Unknown* 0 £33.255 SI Trade
 16:01:46 - 06-Feb-26
Buy* 29 £33.293 Suspected BUY Trade
 15:19:52 - 06-Feb-26
Unknown* 0 £33.22 SI Trade
 15:18:41 - 06-Feb-26
Unknown* 0 £33.295 SI Trade
 15:17:48 - 06-Feb-26
Unknown* 0 £33.20 SI Trade
 15:04:55 - 06-Feb-26
Unknown* 0 £33.38 SI Trade
 14:40:44 - 06-Feb-26
Unknown* 0 £33.22 SI Trade
 14:20:51 - 06-Feb-26
Buy* 1 £33.215 SI Trade
 13:43:02 - 06-Feb-26
Buy* 4 £33.185 SI Trade
 13:37:47 - 06-Feb-26
Buy* 515 £33.15111 Ordinary
 13:12:09 - 06-Feb-26
Buy* 452 £33.13729 Ordinary
 13:09:16 - 06-Feb-26
Buy* 516 £33.13407 Ordinary
 12:59:51 - 06-Feb-26
Buy* 4,512 £33.1445 Ordinary
 12:44:50 - 06-Feb-26
Buy* 29 £33.115 Automatic Execution
 12:35:32 - 06-Feb-26
Buy* 29 £33.12 Automatic Execution
 12:35:22 - 06-Feb-26
Sell* 17 £33.14 Automatic Execution
 12:34:46 - 06-Feb-26
Unknown* 0 £33.185 SI Trade
 12:23:50 - 06-Feb-26
Unknown* 0 £33.20 SI Trade
 12:23:13 - 06-Feb-26
Unknown* 0 £33.20 SI Trade
 12:11:08 - 06-Feb-26
Buy* 10 £33.195 SI Trade
 11:29:40 - 06-Feb-26
Buy* 1 £33.20 SI Trade
 11:20:26 - 06-Feb-26
Buy* 3 £33.20 SI Trade
 11:20:24 - 06-Feb-26
Buy* 2 £33.20 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 0 £33.165 SI Trade
 11:03:26 - 06-Feb-26
Unknown* 0 £33.05 SI Trade
 10:58:21 - 06-Feb-26
Unknown* 0 £33.105 SI Trade
 10:08:07 - 06-Feb-26
Unknown* 0 £33.00 SI Trade
 08:56:38 - 06-Feb-26
Unknown* 0 £32.945 SI Trade
 08:46:38 - 06-Feb-26
Unknown* 0 £32.995 SI Trade
 08:31:23 - 06-Feb-26
Buy* 1 £32.995 SI Trade
 08:21:06 - 06-Feb-26
Unknown* 0 £32.995 SI Trade
 08:19:29 - 06-Feb-26
Unknown* 0 £33.02 SI Trade
 08:18:15 - 06-Feb-26
Sell* 10 £32.865 SI Trade
 08:07:44 - 06-Feb-26
Sell* 60 £32.8733 Negotiated Trade
 08:07:03 - 06-Feb-26
Sell* 5 £32.88 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £33.02 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £33.02 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £33.02 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £33.02 SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 £33.015 SI Trade
 16:18:48 - 05-Feb-26
Unknown* 0 £33.11 SI Trade
 16:04:31 - 05-Feb-26
Buy* 19 £32.9535 Suspected BUY Trade
 15:22:15 - 05-Feb-26
Buy* 1 £32.965 SI Trade
 15:21:55 - 05-Feb-26
Unknown* 0 £32.985 SI Trade
 15:15:38 - 05-Feb-26
Buy* 11 £33.04 SI Trade
 14:28:54 - 05-Feb-26
Buy* 97 £33.04 Automatic Execution
 14:28:49 - 05-Feb-26
Unknown* 0 £33.015 SI Trade
 14:27:34 - 05-Feb-26
Unknown* 0 £33.015 SI Trade
 14:17:12 - 05-Feb-26
Sell* 1 £32.965 SI Trade
 13:54:20 - 05-Feb-26
Buy* 34 £33.0572 Suspected BUY Trade
 13:47:16 - 05-Feb-26
Unknown* 0 £33.085 SI Trade
 13:18:14 - 05-Feb-26
Sell* 1 £32.96 SI Trade
 13:04:20 - 05-Feb-26
Sell* 7 £33.25 SI Trade
 12:02:41 - 05-Feb-26
Sell* 38 £33.25 SI Trade
 12:02:40 - 05-Feb-26
Sell* 38 £33.25 Automatic Execution
 12:02:40 - 05-Feb-26
Sell* 38 £33.25 Automatic Execution
 12:02:37 - 05-Feb-26
Sell* 15 £33.255 SI Trade
 12:02:36 - 05-Feb-26
Sell* 38 £33.25 SI Trade
 12:02:33 - 05-Feb-26
Buy* 10 £33.25 SI Trade
 12:01:07 - 05-Feb-26
Unknown* 0 £33.155 SI Trade
 11:52:07 - 05-Feb-26
Buy* 647 £33.14549 Ordinary
 11:48:26 - 05-Feb-26
Unknown* 0 £33.16 SI Trade
 11:45:34 - 05-Feb-26
Buy* 663 £33.14515 Ordinary
 11:30:59 - 05-Feb-26
Unknown* 0 £33.17 SI Trade
 11:02:40 - 05-Feb-26
Unknown* 0 £33.175 SI Trade
 10:57:28 - 05-Feb-26
Sell* 2 £33.105 SI Trade
 10:56:30 - 05-Feb-26
Buy* 1 £33.185 Suspected BUY Trade
 10:53:45 - 05-Feb-26
Unknown* 0 £33.135 SI Trade
 10:34:14 - 05-Feb-26
Buy* 4 £33.19 SI Trade
 10:11:47 - 05-Feb-26
Unknown* 0 £33.135 SI Trade
 08:58:17 - 05-Feb-26
Unknown* 0 £33.16 SI Trade
 08:42:25 - 05-Feb-26
Unknown* 0 £33.16 SI Trade
 08:29:08 - 05-Feb-26
Buy* 65 £33.195 Automatic Execution
 08:22:56 - 05-Feb-26
Unknown* 0 £33.195 SI Trade
 08:22:46 - 05-Feb-26
Unknown* 0 £33.20 SI Trade
 08:22:31 - 05-Feb-26
Buy* 2 £33.20 Automatic Execution
 08:22:31 - 05-Feb-26
Unknown* 0 £33.235 SI Trade
 08:22:29 - 05-Feb-26
Buy* 1 £33.20 SI Trade
 08:20:43 - 05-Feb-26
Buy* 2 £33.20 Automatic Execution
 08:20:41 - 05-Feb-26
Unknown* 0 £33.20 SI Trade
 08:20:39 - 05-Feb-26
Unknown* 0 £33.21 SI Trade
 08:15:05 - 05-Feb-26
Unknown* 0 £33.19 SI Trade
 08:12:01 - 05-Feb-26
Buy* 126 £33.1698 Suspected BUY Trade
 08:04:10 - 05-Feb-26
Unknown* 0 £33.19 SI Trade
 08:03:55 - 05-Feb-26
Unknown* 0 £33.19 SI Trade
 08:03:55 - 05-Feb-26
Unknown* 0 £33.19 SI Trade
 08:03:55 - 05-Feb-26
Unknown* 0 £33.19 SI Trade
 08:03:55 - 05-Feb-26
Unknown* 0 £33.19 SI Trade
 08:03:55 - 05-Feb-26
Buy* 1 £33.19 SI Trade
 08:03:55 - 05-Feb-26
Buy* 1 £33.19 SI Trade
 08:03:54 - 05-Feb-26
Unknown* 0 £33.19 SI Trade
 08:03:54 - 05-Feb-26
Buy* 2 £33.19 Automatic Execution
 08:03:54 - 05-Feb-26
Unknown* 0 £33.205 SI Trade
 08:03:28 - 05-Feb-26
Buy* 2 £33.19 Automatic Execution
 08:03:28 - 05-Feb-26
Unknown* 0 £33.205 SI Trade
 08:03:28 - 05-Feb-26
Buy* 1 £33.205 SI Trade
 08:03:28 - 05-Feb-26
Buy* 1 £33.205 SI Trade
 08:03:28 - 05-Feb-26
Buy* 4 £33.215 SI Trade
 08:03:26 - 05-Feb-26
Buy* 1 £33.215 SI Trade
 08:03:26 - 05-Feb-26
Buy* 7 £33.215 SI Trade
 08:03:26 - 05-Feb-26
Sell* 2 £33.00 SI Trade
 08:03:26 - 05-Feb-26
Unknown* 0 £33.215 SI Trade
 08:03:26 - 05-Feb-26
Buy* 19 £33.21 Automatic Execution
 08:03:26 - 05-Feb-26
Buy* 2 £33.21 Automatic Execution
 08:03:26 - 05-Feb-26
Unknown* 0 £33.21 SI Trade
 16:28:19 - 04-Feb-26
Buy* 90 £33.21165 Ordinary
 16:27:14 - 04-Feb-26
Unknown* 0 £33.135 SI Trade
 16:11:57 - 04-Feb-26
Unknown* 0 £33.23 SI Trade
 16:11:50 - 04-Feb-26
Buy* 45 £33.2206 Suspected BUY Trade
 16:07:58 - 04-Feb-26
Unknown* 0 £33.26 SI Trade
 16:01:48 - 04-Feb-26
Unknown* 0 £33.225 SI Trade
 15:36:49 - 04-Feb-26
Buy* 1 £33.27875 Suspected BUY Trade
 15:19:33 - 04-Feb-26
Sell* 1 £33.23775 Negotiated Trade
 15:13:00 - 04-Feb-26
Unknown* 0 £33.25 SI Trade
 15:12:20 - 04-Feb-26
Unknown* 0 £33.25 SI Trade
 15:11:36 - 04-Feb-26
Unknown* 0 £33.23 SI Trade
 14:55:59 - 04-Feb-26
Unknown* 0 £33.34 SI Trade
 14:45:02 - 04-Feb-26
Unknown* 0 £33.18 SI Trade
 14:43:02 - 04-Feb-26
Buy* 1 £33.265 SI Trade
 14:42:36 - 04-Feb-26
Unknown* 0 £33.24 SI Trade
 14:38:27 - 04-Feb-26
Buy* 1,102 £33.225 Automatic Execution
 14:09:35 - 04-Feb-26
Sell* 1 £33.15 SI Trade
 14:00:47 - 04-Feb-26
Sell* 3 £33.135 SI Trade
 12:53:52 - 04-Feb-26
Unknown* 0 £33.245 SI Trade
 12:10:13 - 04-Feb-26
Unknown* 0 £33.135 SI Trade
 11:40:36 - 04-Feb-26
Buy* 729 £33.18175 Ordinary
 10:55:59 - 04-Feb-26
Unknown* 0 £33.19 SI Trade
 10:52:56 - 04-Feb-26
Buy* 2 £33.17 SI Trade
 10:25:04 - 04-Feb-26
Buy* 11,694 £33.1358 Suspected BUY Trade
 10:00:51 - 04-Feb-26
Sell* 24,132 £33.05973 Ordinary
 09:38:59 - 04-Feb-26
Buy* 1 £33.11 SI Trade
 09:38:41 - 04-Feb-26
Buy* 7 £33.105 SI Trade
 09:32:10 - 04-Feb-26
Sell* 17 £33.065 Automatic Execution
 09:18:57 - 04-Feb-26
Buy* 15 £33.14 SI Trade
 08:53:25 - 04-Feb-26
Unknown* 0 £33.15 SI Trade
 08:48:41 - 04-Feb-26
Unknown* 0 £33.215 SI Trade
 08:21:31 - 04-Feb-26
Unknown* 0 £33.215 SI Trade
 08:21:31 - 04-Feb-26
Buy* 1 £33.2031 Suspected BUY Trade
 08:19:25 - 04-Feb-26
Unknown* 0 £33.215 SI Trade
 08:18:43 - 04-Feb-26
Unknown* 0 £33.215 SI Trade
 08:12:37 - 04-Feb-26
Buy* 300 £33.1684 Suspected BUY Trade
 08:05:02 - 04-Feb-26
Sell* 29 £33.10 Automatic Execution
 08:02:51 - 04-Feb-26
Unknown* 0 £33.24 SI Trade
 08:01:10 - 04-Feb-26
Buy* 2 £33.24 Automatic Execution
 08:01:03 - 04-Feb-26
Unknown* 0 £33.24 SI Trade
 08:01:00 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:34 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:32 - 04-Feb-26
Sell* 4 £33.11 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:32 - 04-Feb-26
Buy* 1 £33.255 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:32 - 04-Feb-26
Unknown* 0 £33.255 SI Trade
 08:00:32 - 04-Feb-26
Buy* 2 £33.255 Automatic Execution
 08:00:32 - 04-Feb-26
Sell* 3 £33.125 SI Trade
 16:28:54 - 03-Feb-26
Buy* 60 £33.18868 Ordinary
 15:49:51 - 03-Feb-26
Sell* 18 £33.10 SI Trade
 15:47:32 - 03-Feb-26
Unknown* 0 £33.165 SI Trade
 15:47:11 - 03-Feb-26
Sell* 31 £33.1432 Negotiated Trade
 15:30:00 - 03-Feb-26
Buy* 8 £33.2305 Suspected BUY Trade
 15:20:32 - 03-Feb-26
Sell* 2 £33.1185 Negotiated Trade
 15:14:22 - 03-Feb-26
Unknown* 0 £33.235 SI Trade
 15:09:34 - 03-Feb-26
Sell* 3 £33.15825 Negotiated Trade
 15:05:15 - 03-Feb-26
Sell* 15 £33.165 SI Trade
 15:04:48 - 03-Feb-26
Buy* 1 £33.345 SI Trade
 14:50:52 - 03-Feb-26
Unknown* 0 £33.37 SI Trade
 14:05:53 - 03-Feb-26
Unknown* 0 £33.38 SI Trade
 14:02:35 - 03-Feb-26
Unknown* 0 £33.40 SI Trade
 13:34:08 - 03-Feb-26
Unknown* 0 £33.32 SI Trade
 13:24:26 - 03-Feb-26
Buy* 1 £33.43275 Suspected BUY Trade
 12:25:02 - 03-Feb-26
Sell* 1 £33.39 SI Trade
 12:21:13 - 03-Feb-26
Buy* 29 £33.4389 Suspected BUY Trade
 11:57:46 - 03-Feb-26
Unknown* 0 £33.405 SI Trade
 11:00:44 - 03-Feb-26
Sell* 2 £33.41 SI Trade
 10:46:38 - 03-Feb-26
Buy* 1 £33.49 SI Trade
 09:56:04 - 03-Feb-26
Sell* 1,000 £33.448 Negotiated Trade
 09:38:04 - 03-Feb-26
Unknown* 0 £33.535 SI Trade
 09:17:05 - 03-Feb-26
Unknown* 0 £33.50 SI Trade
 08:53:10 - 03-Feb-26
Unknown* 0 £33.49 SI Trade
 08:50:56 - 03-Feb-26
Buy* 297 £33.54135 Ordinary
 08:36:55 - 03-Feb-26
Unknown* 0 £33.56 SI Trade
 08:31:16 - 03-Feb-26
Buy* 6 £33.565 SI Trade
 08:27:52 - 03-Feb-26
Unknown* 0 £33.57 SI Trade
 08:26:59 - 03-Feb-26
Unknown* 0 £33.575 SI Trade
 08:25:10 - 03-Feb-26
Unknown* 0 £33.575 SI Trade
 08:25:05 - 03-Feb-26
Unknown* 0 £33.575 SI Trade
 08:24:40 - 03-Feb-26
Unknown* 0 £33.57 SI Trade
 08:23:53 - 03-Feb-26
Unknown* 0 £33.505 SI Trade
 08:08:36 - 03-Feb-26
Buy* 1 £33.54 SI Trade
 08:01:40 - 03-Feb-26
Unknown* 0 £33.55 SI Trade
 08:00:39 - 03-Feb-26
Unknown* 0 £33.55 SI Trade
 08:00:39 - 03-Feb-26
Unknown* 0 £33.55 SI Trade
 08:00:39 - 03-Feb-26
Unknown* 0 £33.55 SI Trade
 08:00:39 - 03-Feb-26
Unknown* 0 £33.55 SI Trade
 08:00:35 - 03-Feb-26
Buy* 1 £33.55 SI Trade
 08:00:35 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53