| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £30.00 | SI Trade |
16:23:09 - 13-Aug-25 |
| Unknown* | 0 | £29.975 | SI Trade |
16:15:00 - 13-Aug-25 |
| Unknown* | 0 | £29.995 | SI Trade |
16:12:40 - 13-Aug-25 |
| Unknown* | 0 | £29.90 | SI Trade |
15:59:59 - 13-Aug-25 |
| Unknown* | 0 | £29.95 | SI Trade |
15:50:51 - 13-Aug-25 |
| Buy* | 1 | £29.96775 | Suspected BUY Trade |
15:02:02 - 13-Aug-25 |
| Unknown* | 0 | £29.95 | SI Trade |
13:06:58 - 13-Aug-25 |
| Sell* | 106 | £29.9382 | Negotiated Trade |
11:58:50 - 13-Aug-25 |
| Buy* | 1 | £29.96 | SI Trade |
11:18:33 - 13-Aug-25 |
| Buy* | 34 | £29.96375 | Suspected BUY Trade |
11:18:22 - 13-Aug-25 |
| Unknown* | 0 | £29.97 | SI Trade |
11:12:19 - 13-Aug-25 |
| Unknown* | 0 | £29.99 | SI Trade |
10:24:31 - 13-Aug-25 |
| Unknown* | 0 | £29.945 | SI Trade |
10:23:16 - 13-Aug-25 |
| Buy* | 1 | £30.01 | SI Trade |
09:36:48 - 13-Aug-25 |
| Buy* | 25 | £30.0075 | Suspected BUY Trade |
08:51:06 - 13-Aug-25 |
| Unknown* | 0 | £30.015 | SI Trade |
08:25:11 - 13-Aug-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:14:31 - 13-Aug-25 |
| Unknown* | 0 | £30.00 | SI Trade |
08:12:24 - 13-Aug-25 |
| Unknown* | 0 | £30.035 | SI Trade |
08:10:38 - 13-Aug-25 |
| Unknown* | 0 | £30.065 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £30.065 | SI Trade |
08:00:39 - 13-Aug-25 |
| Buy* | 1 | £30.065 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £29.825 | SI Trade |
08:00:39 - 13-Aug-25 |
| Unknown* | 0 | £30.065 | SI Trade |
08:00:39 - 13-Aug-25 |
| Buy* | 60 | £29.895 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Buy* | 1,249 | £29.90 | Automatic Execution |
16:28:55 - 12-Aug-25 |
| Unknown* | 0 | £29.925 | SI Trade |
15:53:18 - 12-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
15:42:20 - 12-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
15:37:45 - 12-Aug-25 |
| Buy* | 1 | £29.873 | Suspected BUY Trade |
15:34:13 - 12-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
15:33:35 - 12-Aug-25 |
| Sell* | 1,816 | £29.85625 | Negotiated Trade |
15:16:58 - 12-Aug-25 |
| Sell* | 169 | £29.821 | Negotiated Trade |
15:07:05 - 12-Aug-25 |
| Unknown* | 0 | £29.83 | SI Trade |
15:05:32 - 12-Aug-25 |
| Buy* | 1 | £29.815 | Automatic Execution |
15:03:13 - 12-Aug-25 |
| Unknown* | 0 | £29.785 | SI Trade |
13:44:13 - 12-Aug-25 |
| Unknown* | 0 | £29.745 | SI Trade |
12:39:58 - 12-Aug-25 |
| Buy* | 1 | £29.74275 | Suspected BUY Trade |
12:25:25 - 12-Aug-25 |
| Buy* | 2 | £29.74275 | Suspected BUY Trade |
12:20:14 - 12-Aug-25 |
| Unknown* | 0 | £29.745 | SI Trade |
11:52:57 - 12-Aug-25 |
| Buy* | 1 | £29.745 | SI Trade |
11:46:15 - 12-Aug-25 |
| Sell* | 94 | £29.7081 | Negotiated Trade |
11:17:40 - 12-Aug-25 |
| Unknown* | 0 | £29.76 | SI Trade |
10:30:36 - 12-Aug-25 |
| Sell* | 169 | £29.7176 | Negotiated Trade |
09:55:56 - 12-Aug-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:14:20 - 12-Aug-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:13:59 - 12-Aug-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:12:56 - 12-Aug-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:11:59 - 12-Aug-25 |
| Unknown* | 0 | £29.83 | SI Trade |
08:11:59 - 12-Aug-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:00:45 - 12-Aug-25 |
| Unknown* | 0 | £29.875 | SI Trade |
08:00:40 - 12-Aug-25 |
| Unknown* | 0 | £29.765 | SI Trade |
08:00:40 - 12-Aug-25 |
| Buy* | 6 | £29.875 | SI Trade |
08:00:40 - 12-Aug-25 |
| Buy* | 2 | £29.875 | SI Trade |
08:00:40 - 12-Aug-25 |
| Unknown* | 0 | £29.875 | SI Trade |
08:00:40 - 12-Aug-25 |
| Sell* | 102 | £29.81 | Uncrossing Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | £29.82 | SI Trade |
15:58:34 - 11-Aug-25 |
| Unknown* | 0 | £29.87 | SI Trade |
14:58:33 - 11-Aug-25 |
| Unknown* | 0 | £29.855 | SI Trade |
13:18:40 - 11-Aug-25 |
| Buy* | 17 | £29.8063 | Suspected BUY Trade |
12:19:36 - 11-Aug-25 |
| Buy* | 11 | £29.8064 | Suspected BUY Trade |
12:19:36 - 11-Aug-25 |
| Buy* | 1 | £29.81275 | Suspected BUY Trade |
12:19:35 - 11-Aug-25 |
| Unknown* | 0 | £29.795 | SI Trade |
11:36:11 - 11-Aug-25 |
| Buy* | 1,476 | £29.795 | Suspected BUY Trade |
11:22:45 - 11-Aug-25 |
| Unknown* | 0 | £29.77 | SI Trade |
10:15:29 - 11-Aug-25 |
| Unknown* | 0 | £29.785 | SI Trade |
09:37:23 - 11-Aug-25 |
| Buy* | 230 | £29.8352 | Suspected BUY Trade |
08:39:04 - 11-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
08:19:17 - 11-Aug-25 |
| Buy* | 6 | £29.845 | SI Trade |
08:11:03 - 11-Aug-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:05:42 - 11-Aug-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | £29.885 | SI Trade |
08:03:04 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:39 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Buy* | 2 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Buy* | 1 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Buy* | 1 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.89 | SI Trade |
08:01:13 - 11-Aug-25 |
| Sell* | 8 | £29.785 | SI Trade |
08:01:13 - 11-Aug-25 |
| Unknown* | 0 | £29.79 | SI Trade |
16:20:35 - 08-Aug-25 |
| Unknown* | 0 | £29.795 | SI Trade |
16:15:18 - 08-Aug-25 |
| Sell* | 7 | £29.725 | Negotiated Trade |
16:09:49 - 08-Aug-25 |
| Unknown* | 0 | £29.795 | SI Trade |
16:04:35 - 08-Aug-25 |
| Buy* | 13 | £29.795 | SI Trade |
16:04:35 - 08-Aug-25 |
| Unknown* | 0 | £29.795 | SI Trade |
15:27:37 - 08-Aug-25 |
| Sell* | 1 | £29.7075 | Negotiated Trade |
15:01:44 - 08-Aug-25 |
| Unknown* | 0 | £29.72 | SI Trade |
14:40:17 - 08-Aug-25 |
| Unknown* | 0 | £29.73 | SI Trade |
13:29:05 - 08-Aug-25 |
| Unknown* | 0 | £29.72 | SI Trade |
12:45:06 - 08-Aug-25 |
| Unknown* | 0 | £29.70 | SI Trade |
11:55:14 - 08-Aug-25 |
| Unknown* | 0 | £29.72 | SI Trade |
11:03:51 - 08-Aug-25 |
| Unknown* | 0 | £29.68 | SI Trade |
10:07:51 - 08-Aug-25 |
| Sell* | 140 | £29.68 | Automatic Execution |
10:07:51 - 08-Aug-25 |
| Unknown* | 0 | £29.73 | SI Trade |
09:23:17 - 08-Aug-25 |
| Unknown* | 0 | £29.715 | SI Trade |
09:04:15 - 08-Aug-25 |
| Unknown* | 0 | £29.715 | SI Trade |
09:02:11 - 08-Aug-25 |
| Unknown* | 0 | £29.725 | SI Trade |
08:08:25 - 08-Aug-25 |
| Unknown* | 0 | £29.755 | SI Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 28 | £29.755 | SI Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | £29.755 | SI Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | £29.755 | SI Trade |
08:00:33 - 08-Aug-25 |
| Unknown* | 0 | £29.655 | SI Trade |
16:19:38 - 07-Aug-25 |
| Unknown* | 0 | £29.70 | SI Trade |
15:45:36 - 07-Aug-25 |
| Sell* | 6 | £29.625 | SI Trade |
15:32:27 - 07-Aug-25 |
| Sell* | 43 | £29.625 | SI Trade |
15:32:23 - 07-Aug-25 |
| Unknown* | 0 | £29.77 | SI Trade |
14:54:43 - 07-Aug-25 |
| Unknown* | 0 | £29.835 | SI Trade |
14:40:49 - 07-Aug-25 |
| Unknown* | 0 | £29.755 | SI Trade |
13:29:22 - 07-Aug-25 |
| Buy* | 2 | £29.785 | SI Trade |
13:03:54 - 07-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
12:46:08 - 07-Aug-25 |
| Buy* | 23 | £29.84 | SI Trade |
12:44:48 - 07-Aug-25 |
| Unknown* | 0 | £29.845 | SI Trade |
12:37:33 - 07-Aug-25 |
| Buy* | 7 | £29.85 | SI Trade |
12:29:43 - 07-Aug-25 |
| Buy* | 2 | £29.835 | SI Trade |
12:16:27 - 07-Aug-25 |
| Buy* | 73 | £29.84 | Automatic Execution |
12:16:27 - 07-Aug-25 |
| Buy* | 8 | £29.84 | SI Trade |
12:16:27 - 07-Aug-25 |
| Sell* | 260 | £29.7326 | Negotiated Trade |
12:11:34 - 07-Aug-25 |
| Unknown* | 0 | £29.93 | SI Trade |
11:43:39 - 07-Aug-25 |
| Unknown* | 0 | £29.915 | SI Trade |
11:10:27 - 07-Aug-25 |
| Unknown* | 0 | £29.935 | SI Trade |
11:05:26 - 07-Aug-25 |
| Unknown* | 0 | £29.935 | SI Trade |
11:05:26 - 07-Aug-25 |
| Unknown* | 0 | £29.93 | SI Trade |
10:53:46 - 07-Aug-25 |
| Unknown* | 0 | £29.92 | SI Trade |
10:49:59 - 07-Aug-25 |
| Buy* | 166 | £29.9266 | Suspected BUY Trade |
10:38:53 - 07-Aug-25 |
| Unknown* | 0 | £29.92 | SI Trade |
10:16:15 - 07-Aug-25 |
| Unknown* | 0 | £29.885 | SI Trade |
09:56:08 - 07-Aug-25 |
| Buy* | 3 | £29.87 | SI Trade |
09:51:14 - 07-Aug-25 |
| Sell* | 10 | £29.805 | SI Trade |
09:26:04 - 07-Aug-25 |
| Buy* | 13 | £29.87 | SI Trade |
09:02:10 - 07-Aug-25 |
| Sell* | 1,635 | £29.7573 | Negotiated Trade |
09:00:12 - 07-Aug-25 |
| Buy* | 1 | £29.775 | SI Trade |
08:12:53 - 07-Aug-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:10:33 - 07-Aug-25 |
| Unknown* | 0 | £29.79 | SI Trade |
08:00:40 - 07-Aug-25 |
| Unknown* | 0 | £29.79 | SI Trade |
08:00:40 - 07-Aug-25 |
| Unknown* | 0 | £29.79 | SI Trade |
08:00:40 - 07-Aug-25 |
| Unknown* | 0 | £29.79 | SI Trade |
08:00:40 - 07-Aug-25 |
| Unknown* | 0 | £29.79 | SI Trade |
08:00:40 - 07-Aug-25 |
| Unknown* | 0 | £29.675 | SI Trade |
15:49:03 - 06-Aug-25 |
| Buy* | 5 | £29.66925 | Suspected BUY Trade |
15:32:54 - 06-Aug-25 |
| Sell* | 79 | £29.5705 | Negotiated Trade |
15:31:23 - 06-Aug-25 |
| Buy* | 2 | £29.765 | SI Trade |
14:20:24 - 06-Aug-25 |
| Buy* | 26 | £29.775 | Automatic Execution |
14:20:23 - 06-Aug-25 |
| Unknown* | 0 | £29.72 | SI Trade |
14:20:23 - 06-Aug-25 |
| Unknown* | 0 | £29.635 | SI Trade |
13:19:09 - 06-Aug-25 |
| Sell* | 30 | £29.67 | Negotiated Trade |
12:39:42 - 06-Aug-25 |
| Buy* | 2 | £29.6635 | Suspected BUY Trade |
12:18:17 - 06-Aug-25 |
| Sell* | 140 | £29.645 | Negotiated Trade |
11:46:13 - 06-Aug-25 |
| Buy* | 574 | £29.7135 | Suspected BUY Trade |
11:05:35 - 06-Aug-25 |
| Unknown* | 0 | £29.76 | SI Trade |
09:29:01 - 06-Aug-25 |
| Buy* | 6 | £29.77 | Suspected BUY Trade |
09:17:39 - 06-Aug-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:52:41 - 06-Aug-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:39:09 - 06-Aug-25 |
| Unknown* | 0 | £29.78 | SI Trade |
08:19:03 - 06-Aug-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:14:04 - 06-Aug-25 |
| Unknown* | 0 | £29.77 | SI Trade |
08:12:38 - 06-Aug-25 |
| Unknown* | 0 | £29.825 | SI Trade |
08:12:06 - 06-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
08:00:32 - 06-Aug-25 |
| Buy* | 1 | £29.84 | SI Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
08:00:32 - 06-Aug-25 |
| Unknown* | 0 | £29.84 | SI Trade |
08:00:32 - 06-Aug-25 |
| Sell* | 528 | £29.60525 | Negotiated Trade |
08:00:11 - 06-Aug-25 |
| Buy* | 19 | £29.60 | SI Trade |
16:19:00 - 05-Aug-25 |
| Sell* | 1 | £29.62675 | Negotiated Trade |
15:20:41 - 05-Aug-25 |
| Buy* | 1 | £29.65 | SI Trade |
15:18:01 - 05-Aug-25 |
| Buy* | 4 | £29.70 | SI Trade |
15:12:32 - 05-Aug-25 |
| Buy* | 18 | £29.70 | SI Trade |
15:11:36 - 05-Aug-25 |
| Buy* | 28 | £29.70 | Automatic Execution |
15:11:36 - 05-Aug-25 |
| Buy* | 1 | £29.698 | Suspected BUY Trade |
15:05:21 - 05-Aug-25 |
| Unknown* | 0 | £29.705 | SI Trade |
14:14:27 - 05-Aug-25 |
| Buy* | 1 | £29.765 | SI Trade |
12:21:44 - 05-Aug-25 |
| Buy* | 7 | £29.77 | SI Trade |
12:14:27 - 05-Aug-25 |
| Buy* | 11 | £29.765 | SI Trade |
12:13:31 - 05-Aug-25 |
| Buy* | 28 | £29.765 | Automatic Execution |
12:13:31 - 05-Aug-25 |
| Buy* | 16 | £29.755 | SI Trade |
12:11:56 - 05-Aug-25 |
| Buy* | 28 | £29.755 | Automatic Execution |
12:11:01 - 05-Aug-25 |
| Buy* | 2 | £29.755 | SI Trade |
12:11:00 - 05-Aug-25 |
| Buy* | 5 | £29.69 | SI Trade |
10:56:36 - 05-Aug-25 |
| Unknown* | 0 | £29.70 | SI Trade |
10:48:23 - 05-Aug-25 |
| Buy* | 4 | £29.70 | SI Trade |
10:10:35 - 05-Aug-25 |
| Unknown* | 0 | £29.72 | SI Trade |
09:47:37 - 05-Aug-25 |
| Buy* | 150 | £29.75325 | Suspected BUY Trade |
08:32:37 - 05-Aug-25 |
| Unknown* | 0 | £29.77 | SI Trade |
08:15:52 - 05-Aug-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:14:36 - 05-Aug-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:14:36 - 05-Aug-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:12:32 - 05-Aug-25 |
| Unknown* | 0 | £29.905 | SI Trade |
08:11:25 - 05-Aug-25 |
| Unknown* | 0 | £29.87 | SI Trade |
08:02:56 - 05-Aug-25 |
| Unknown* | 0 | £29.825 | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 0 | £29.725 | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 0 | £29.825 | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 0 | £29.825 | SI Trade |
08:00:32 - 05-Aug-25 |
| Unknown* | 0 | £29.825 | SI Trade |
08:00:32 - 05-Aug-25 |