| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £31.96 | SI Trade |
11:31:51 - 10-Dec-25 |
| Unknown* | 0 | £31.855 | SI Trade |
11:05:17 - 10-Dec-25 |
| Buy* | 11 | £31.91 | SI Trade |
10:57:12 - 10-Dec-25 |
| Buy* | 4 | £31.9035 | Suspected BUY Trade |
10:36:15 - 10-Dec-25 |
| Buy* | 1 | £31.9035 | Suspected BUY Trade |
10:36:15 - 10-Dec-25 |
| Unknown* | 0 | £31.895 | SI Trade |
10:28:22 - 10-Dec-25 |
| Sell* | 25 | £31.92 | Automatic Execution |
09:16:26 - 10-Dec-25 |
| Buy* | 174 | £31.96021 | Ordinary |
09:08:37 - 10-Dec-25 |
| Buy* | 132 | £31.94375 | Suspected BUY Trade |
09:02:07 - 10-Dec-25 |
| Buy* | 20 | £31.945 | SI Trade |
08:38:11 - 10-Dec-25 |
| Unknown* | 0 | £31.945 | SI Trade |
08:35:27 - 10-Dec-25 |
| Buy* | 625 | £31.9579 | Ordinary |
08:31:09 - 10-Dec-25 |
| Unknown* | 0 | £31.955 | SI Trade |
08:15:29 - 10-Dec-25 |
| Unknown* | 0 | £31.955 | SI Trade |
08:15:07 - 10-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
08:14:36 - 10-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
08:00:32 - 10-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
08:00:32 - 10-Dec-25 |
| Buy* | 1 | £31.95 | SI Trade |
08:00:32 - 10-Dec-25 |
| Sell* | 300 | £32.0145 | Ordinary |
16:27:39 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
16:00:43 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
15:41:07 - 09-Dec-25 |
| Buy* | 1 | £32.03325 | Suspected BUY Trade |
15:17:40 - 09-Dec-25 |
| Unknown* | 0 | £32.00 | SI Trade |
14:49:15 - 09-Dec-25 |
| Unknown* | 0 | £31.93 | SI Trade |
14:48:55 - 09-Dec-25 |
| Buy* | 5 | £31.985 | SI Trade |
14:47:51 - 09-Dec-25 |
| Unknown* | 0 | £31.97 | SI Trade |
13:43:44 - 09-Dec-25 |
| Buy* | 140 | £31.9665 | Suspected BUY Trade |
11:29:09 - 09-Dec-25 |
| Buy* | 150 | £31.92695 | Ordinary |
10:15:41 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
08:21:11 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 0 | £32.005 | SI Trade |
08:18:41 - 09-Dec-25 |
| Unknown* | 281 | £31.9965 | Negotiated Trade |
08:12:16 - 09-Dec-25 |
| Unknown* | 0 | £31.875 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £31.875 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £32.015 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £31.875 | SI Trade |
08:00:38 - 09-Dec-25 |
| Unknown* | 0 | £31.95 | SI Trade |
15:55:18 - 08-Dec-25 |
| Sell* | 314 | £31.92387 | Ordinary |
15:54:56 - 08-Dec-25 |
| Buy* | 2 | £31.9665 | Suspected BUY Trade |
15:14:54 - 08-Dec-25 |
| Unknown* | 0 | £31.94 | SI Trade |
14:29:30 - 08-Dec-25 |
| Buy* | 60 | £32.05 | Automatic Execution |
14:27:38 - 08-Dec-25 |
| Sell* | 1 | £31.945 | SI Trade |
14:27:37 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
13:45:53 - 08-Dec-25 |
| Unknown* | 0 | £32.075 | SI Trade |
13:11:27 - 08-Dec-25 |
| Sell* | 311 | £32.03888 | Ordinary |
11:55:42 - 08-Dec-25 |
| Buy* | 225 | £32.07121 | Ordinary |
11:54:58 - 08-Dec-25 |
| Unknown* | 0 | £32.02 | SI Trade |
11:42:19 - 08-Dec-25 |
| Unknown* | 0 | £32.02 | SI Trade |
11:41:20 - 08-Dec-25 |
| Buy* | 6 | £32.06 | SI Trade |
11:35:31 - 08-Dec-25 |
| Buy* | 55 | £32.06 | Automatic Execution |
11:35:31 - 08-Dec-25 |
| Buy* | 8 | £32.06 | SI Trade |
11:35:30 - 08-Dec-25 |
| Buy* | 133 | £32.06 | Automatic Execution |
11:35:30 - 08-Dec-25 |
| Unknown* | 0 | £32.06 | SI Trade |
11:23:44 - 08-Dec-25 |
| Buy* | 7 | £32.07 | SI Trade |
11:21:12 - 08-Dec-25 |
| Buy* | 7 | £32.075 | SI Trade |
11:00:20 - 08-Dec-25 |
| Sell* | 60 | £32.05 | Automatic Execution |
09:40:36 - 08-Dec-25 |
| Buy* | 936 | £32.0498 | Suspected BUY Trade |
09:15:21 - 08-Dec-25 |
| Buy* | 1 | £32.05 | SI Trade |
09:13:43 - 08-Dec-25 |
| Unknown* | 0 | £32.05 | SI Trade |
08:22:46 - 08-Dec-25 |
| Unknown* | 0 | £32.055 | SI Trade |
08:22:23 - 08-Dec-25 |
| Unknown* | 0 | £32.055 | SI Trade |
08:21:29 - 08-Dec-25 |
| Unknown* | 0 | £32.055 | SI Trade |
08:18:41 - 08-Dec-25 |
| Buy* | 2 | £32.0973 | Suspected BUY Trade |
08:10:23 - 08-Dec-25 |
| Buy* | 185 | £32.0975 | Suspected BUY Trade |
08:09:53 - 08-Dec-25 |
| Unknown* | 6 | £32.035 | SI Trade |
08:04:34 - 08-Dec-25 |
| Unknown* | 0 | £32.035 | SI Trade |
08:04:10 - 08-Dec-25 |
| Unknown* | 0 | £32.07 | SI Trade |
08:01:56 - 08-Dec-25 |
| Unknown* | 0 | £32.045 | SI Trade |
08:01:50 - 08-Dec-25 |
| Unknown* | 0 | £32.045 | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:01:37 - 08-Dec-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:01:25 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Unknown* | 0 | £32.08 | SI Trade |
08:00:46 - 08-Dec-25 |
| Sell* | 666 | £31.97 | Automatic Execution |
16:11:57 - 05-Dec-25 |
| Sell* | 1,177 | £31.975 | Automatic Execution |
16:11:57 - 05-Dec-25 |
| Buy* | 3 | £32.0785 | Suspected BUY Trade |
15:08:55 - 05-Dec-25 |
| Buy* | 93 | £32.05238 | Ordinary |
15:02:21 - 05-Dec-25 |
| Sell* | 1 | £31.9735 | Negotiated Trade |
15:01:31 - 05-Dec-25 |
| Unknown* | 0 | £31.99 | SI Trade |
14:50:55 - 05-Dec-25 |
| Buy* | 312 | £31.9273 | Ordinary |
14:13:26 - 05-Dec-25 |
| Sell* | 100 | £31.8987 | Ordinary |
13:40:31 - 05-Dec-25 |
| Unknown* | 0 | £31.99 | SI Trade |
13:16:41 - 05-Dec-25 |
| Buy* | 1 | £31.99 | SI Trade |
13:11:47 - 05-Dec-25 |
| Unknown* | 0 | £31.945 | SI Trade |
11:09:55 - 05-Dec-25 |
| Unknown* | 0 | £32.025 | SI Trade |
11:09:38 - 05-Dec-25 |
| Sell* | 500 | £31.95271 | Ordinary |
10:27:58 - 05-Dec-25 |
| Sell* | 1,000 | £31.942 | Negotiated Trade |
10:22:16 - 05-Dec-25 |
| Sell* | 1,000 | £31.9515 | Negotiated Trade |
10:14:12 - 05-Dec-25 |
| Unknown* | 1,000 | £31.8804 | Negotiated Trade |
10:09:42 - 05-Dec-25 |
| Sell* | 107 | £31.915 | Automatic Execution |
09:33:52 - 05-Dec-25 |
| Unknown* | 0 | £31.915 | SI Trade |
09:33:52 - 05-Dec-25 |
| Unknown* | 0 | £31.965 | SI Trade |
08:27:59 - 05-Dec-25 |
| Unknown* | 0 | £31.96 | SI Trade |
08:23:45 - 05-Dec-25 |
| Unknown* | 0 | £31.955 | SI Trade |
08:19:37 - 05-Dec-25 |
| Unknown* | 0 | £31.875 | SI Trade |
08:00:48 - 05-Dec-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:48 - 05-Dec-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:48 - 05-Dec-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:48 - 05-Dec-25 |
| Unknown* | 0 | £31.995 | SI Trade |
08:00:48 - 05-Dec-25 |
| Buy* | 5 | £31.88 | SI Trade |
15:59:13 - 04-Dec-25 |
| Unknown* | 0 | £31.88 | SI Trade |
15:58:53 - 04-Dec-25 |
| Buy* | 4 | £31.8515 | Suspected BUY Trade |
15:15:08 - 04-Dec-25 |
| Sell* | 251 | £31.77975 | Negotiated Trade |
15:00:08 - 04-Dec-25 |
| Buy* | 10 | £31.85 | SI Trade |
14:58:45 - 04-Dec-25 |
| Buy* | 1 | £31.85 | SI Trade |
14:58:35 - 04-Dec-25 |
| Buy* | 62 | £31.84297 | Ordinary |
14:57:54 - 04-Dec-25 |
| Unknown* | 0 | £31.945 | SI Trade |
14:11:45 - 04-Dec-25 |
| Unknown* | 0 | £31.88 | SI Trade |
14:05:05 - 04-Dec-25 |
| Buy* | 1 | £31.95 | SI Trade |
13:44:11 - 04-Dec-25 |
| Buy* | 3 | £31.99 | SI Trade |
13:43:54 - 04-Dec-25 |
| Buy* | 631 | £31.94264 | Ordinary |
12:47:09 - 04-Dec-25 |
| Buy* | 6 | £31.935 | Suspected BUY Trade |
10:53:33 - 04-Dec-25 |
| Unknown* | 0 | £31.965 | SI Trade |
10:19:02 - 04-Dec-25 |
| Unknown* | 0 | £31.945 | SI Trade |
10:13:25 - 04-Dec-25 |
| Unknown* | 0 | £31.88 | SI Trade |
09:26:08 - 04-Dec-25 |
| Sell* | 15 | £31.855 | SI Trade |
09:06:02 - 04-Dec-25 |
| Unknown* | 0 | £31.87 | SI Trade |
08:50:16 - 04-Dec-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:49:13 - 04-Dec-25 |
| Unknown* | 0 | £31.86 | SI Trade |
08:32:44 - 04-Dec-25 |
| Unknown* | 0 | £31.92 | SI Trade |
08:21:11 - 04-Dec-25 |
| Unknown* | 0 | £31.925 | SI Trade |
08:20:26 - 04-Dec-25 |
| Unknown* | 0 | £31.93 | SI Trade |
08:20:21 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Buy* | 2 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Buy* | 2 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Unknown* | 0 | £31.975 | SI Trade |
08:02:41 - 04-Dec-25 |
| Sell* | 2 | £31.61 | SI Trade |
16:25:52 - 03-Dec-25 |
| Buy* | 3 | £31.715 | SI Trade |
15:41:14 - 03-Dec-25 |
| Buy* | 2 | £31.735 | SI Trade |
15:40:26 - 03-Dec-25 |
| Buy* | 2 | £31.745 | SI Trade |
15:37:00 - 03-Dec-25 |
| Buy* | 1 | £31.72 | SI Trade |
15:33:38 - 03-Dec-25 |
| Buy* | 24 | £31.71 | SI Trade |
15:33:34 - 03-Dec-25 |
| Buy* | 20 | £31.735 | Automatic Execution |
15:33:34 - 03-Dec-25 |
| Buy* | 29 | £31.71 | Automatic Execution |
15:33:34 - 03-Dec-25 |
| Buy* | 24 | £31.705 | SI Trade |
15:30:36 - 03-Dec-25 |
| Buy* | 7 | £31.695 | SI Trade |
15:30:36 - 03-Dec-25 |
| Buy* | 20 | £31.705 | Automatic Execution |
15:30:36 - 03-Dec-25 |
| Buy* | 29 | £31.695 | Automatic Execution |
15:30:36 - 03-Dec-25 |
| Buy* | 18 | £31.705 | SI Trade |
15:27:29 - 03-Dec-25 |
| Buy* | 4 | £31.705 | SI Trade |
15:24:47 - 03-Dec-25 |
| Buy* | 1 | £31.71175 | Suspected BUY Trade |
15:17:02 - 03-Dec-25 |
| Sell* | 2 | £31.645 | SI Trade |
15:16:25 - 03-Dec-25 |
| Sell* | 27 | £31.645 | SI Trade |
15:16:24 - 03-Dec-25 |
| Unknown* | 0 | £31.72 | SI Trade |
15:13:41 - 03-Dec-25 |
| Buy* | 5 | £31.735 | SI Trade |
15:04:53 - 03-Dec-25 |
| Unknown* | 0 | £31.69 | SI Trade |
14:59:00 - 03-Dec-25 |
| Unknown* | 0 | £31.67 | SI Trade |
13:59:32 - 03-Dec-25 |
| Unknown* | 0 | £31.78 | SI Trade |
13:59:04 - 03-Dec-25 |
| Unknown* | 0 | £31.78 | SI Trade |
12:00:29 - 03-Dec-25 |
| Buy* | 30 | £31.79 | SI Trade |
11:58:58 - 03-Dec-25 |
| Buy* | 271 | £31.77664 | Ordinary |
11:37:19 - 03-Dec-25 |
| Unknown* | 0 | £31.85 | SI Trade |
09:54:43 - 03-Dec-25 |
| Buy* | 472 | £31.81662 | Ordinary |
09:36:55 - 03-Dec-25 |
| Unknown* | 0 | £31.75 | SI Trade |
09:29:50 - 03-Dec-25 |
| Unknown* | 0 | £31.865 | SI Trade |
09:29:50 - 03-Dec-25 |