| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | £29.4126 | Suspected BUY Trade |
15:18:58 - 18-Jul-25 |
| Buy* | 2 | £29.428 | Suspected BUY Trade |
15:06:56 - 18-Jul-25 |
| Unknown* | 0 | £29.395 | SI Trade |
15:03:04 - 18-Jul-25 |
| Unknown* | 0 | £29.415 | SI Trade |
14:51:44 - 18-Jul-25 |
| Buy* | 3 | £29.49 | SI Trade |
14:06:46 - 18-Jul-25 |
| Sell* | 171 | £29.41675 | Negotiated Trade |
13:09:47 - 18-Jul-25 |
| Buy* | 1 | £29.45 | SI Trade |
13:01:02 - 18-Jul-25 |
| Buy* | 1 | £29.45 | SI Trade |
13:01:02 - 18-Jul-25 |
| Buy* | 3,263 | £29.45 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 60 | £29.4341 | Suspected BUY Trade |
12:25:36 - 18-Jul-25 |
| Sell* | 2 | £29.412 | Negotiated Trade |
12:23:55 - 18-Jul-25 |
| Buy* | 7 | £29.448 | Suspected BUY Trade |
12:19:40 - 18-Jul-25 |
| Buy* | 1,700 | £29.4616 | Suspected BUY Trade |
11:48:46 - 18-Jul-25 |
| Buy* | 1,450 | £29.478 | Suspected BUY Trade |
11:41:12 - 18-Jul-25 |
| Buy* | 1,700 | £29.4785 | Suspected BUY Trade |
11:33:24 - 18-Jul-25 |
| Buy* | 8 | £29.515 | SI Trade |
11:19:00 - 18-Jul-25 |
| Buy* | 40 | £29.5099 | Suspected BUY Trade |
11:11:19 - 18-Jul-25 |
| Unknown* | 0 | £29.51 | SI Trade |
08:14:08 - 18-Jul-25 |
| Unknown* | 0 | £29.52 | SI Trade |
08:11:30 - 18-Jul-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | £29.685 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | £29.39 | SI Trade |
15:17:37 - 17-Jul-25 |
| Unknown* | 0 | £29.405 | SI Trade |
14:40:14 - 17-Jul-25 |
| Sell* | 5 | £29.35 | SI Trade |
14:27:28 - 17-Jul-25 |
| Sell* | 44 | £29.355 | Automatic Execution |
14:27:27 - 17-Jul-25 |
| Buy* | 7 | £29.375 | SI Trade |
12:10:00 - 17-Jul-25 |
| Buy* | 61 | £29.375 | Automatic Execution |
12:07:40 - 17-Jul-25 |
| Buy* | 907 | £29.359 | Suspected BUY Trade |
12:04:14 - 17-Jul-25 |
| Buy* | 140 | £29.45 | Suspected BUY Trade |
09:01:38 - 17-Jul-25 |
| Buy* | 1 | £29.455 | SI Trade |
08:17:10 - 17-Jul-25 |
| Buy* | 1 | £29.445 | SI Trade |
08:13:53 - 17-Jul-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:12:28 - 17-Jul-25 |
| Unknown* | 0 | £29.44 | SI Trade |
08:11:14 - 17-Jul-25 |
| Buy* | 1 | £29.505 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £29.505 | SI Trade |
08:00:41 - 17-Jul-25 |
| Unknown* | 0 | £29.505 | SI Trade |
08:00:41 - 17-Jul-25 |
| Buy* | 15 | £29.165 | SI Trade |
16:22:40 - 16-Jul-25 |
| Buy* | 2 | £29.362 | Suspected BUY Trade |
15:21:25 - 16-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
13:22:27 - 16-Jul-25 |
| Buy* | 1 | £29.39 | SI Trade |
13:15:30 - 16-Jul-25 |
| Buy* | 7 | £29.3275 | Suspected BUY Trade |
12:18:50 - 16-Jul-25 |
| Buy* | 1 | £29.33 | SI Trade |
11:28:17 - 16-Jul-25 |
| Buy* | 3 | £29.33 | SI Trade |
10:32:29 - 16-Jul-25 |
| Unknown* | 0 | £29.35 | SI Trade |
10:29:58 - 16-Jul-25 |
| Unknown* | 0 | £29.32 | SI Trade |
10:21:01 - 16-Jul-25 |
| Buy* | 79 | £29.3186 | Suspected BUY Trade |
10:15:04 - 16-Jul-25 |
| Unknown* | 0 | £29.29 | SI Trade |
09:32:16 - 16-Jul-25 |
| Sell* | 152 | £29.29 | Automatic Execution |
09:32:16 - 16-Jul-25 |
| Unknown* | 0 | £29.275 | SI Trade |
08:21:10 - 16-Jul-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:14:49 - 16-Jul-25 |
| Unknown* | 0 | £29.265 | SI Trade |
08:05:05 - 16-Jul-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:00:38 - 16-Jul-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:00:38 - 16-Jul-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:00:38 - 16-Jul-25 |
| Buy* | 1 | £29.51675 | Suspected BUY Trade |
15:11:30 - 15-Jul-25 |
| Buy* | 10 | £29.60 | Suspected BUY Trade |
14:21:27 - 15-Jul-25 |
| Buy* | 1 | £29.58 | SI Trade |
13:42:15 - 15-Jul-25 |
| Buy* | 214 | £29.5474 | Suspected BUY Trade |
12:21:02 - 15-Jul-25 |
| Buy* | 250 | £29.5401 | Suspected BUY Trade |
10:44:35 - 15-Jul-25 |
| Buy* | 3 | £29.535 | SI Trade |
08:48:15 - 15-Jul-25 |
| Unknown* | 0 | £29.555 | SI Trade |
08:15:28 - 15-Jul-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:14:37 - 15-Jul-25 |
| Unknown* | 0 | £29.54 | SI Trade |
08:14:30 - 15-Jul-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:14:20 - 15-Jul-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:14:20 - 15-Jul-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:14:06 - 15-Jul-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:14:06 - 15-Jul-25 |
| Buy* | 55 | £29.545 | Automatic Execution |
08:14:06 - 15-Jul-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:14:06 - 15-Jul-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:13:47 - 15-Jul-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:13:01 - 15-Jul-25 |
| Unknown* | 0 | £29.545 | SI Trade |
08:12:07 - 15-Jul-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | £29.55 | SI Trade |
08:00:32 - 15-Jul-25 |
| Unknown* | 0 | £29.56 | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | £29.56 | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 2 | £29.56 | SI Trade |
08:00:31 - 15-Jul-25 |
| Unknown* | 0 | £29.56 | SI Trade |
08:00:31 - 15-Jul-25 |
| Buy* | 23 | £29.555 | Automatic Execution |
08:00:31 - 15-Jul-25 |
| Buy* | 735 | £29.42 | Automatic Execution |
16:28:31 - 14-Jul-25 |
| Buy* | 139 | £29.328 | Suspected BUY Trade |
15:33:44 - 14-Jul-25 |
| Sell* | 2 | £29.3185 | Negotiated Trade |
15:15:24 - 14-Jul-25 |
| Unknown* | 3 | £29.29 | Negotiated Trade |
14:58:50 - 14-Jul-25 |
| Sell* | 2,391 | £29.2735 | Negotiated Trade |
14:34:16 - 14-Jul-25 |
| Buy* | 81 | £29.2617 | Suspected BUY Trade |
12:24:04 - 14-Jul-25 |
| Buy* | 2 | £29.295 | SI Trade |
12:22:33 - 14-Jul-25 |
| Buy* | 110 | £29.2871 | Suspected BUY Trade |
11:11:03 - 14-Jul-25 |
| Buy* | 40 | £29.2871 | Suspected BUY Trade |
11:11:03 - 14-Jul-25 |
| Buy* | 15 | £29.2871 | Suspected BUY Trade |
11:11:02 - 14-Jul-25 |
| Buy* | 26 | £29.2872 | Suspected BUY Trade |
11:11:02 - 14-Jul-25 |
| Buy* | 6 | £29.295 | SI Trade |
11:08:16 - 14-Jul-25 |
| Buy* | 200 | £29.29375 | Suspected BUY Trade |
10:21:18 - 14-Jul-25 |
| Unknown* | 0 | £29.225 | SI Trade |
08:41:48 - 14-Jul-25 |
| Unknown* | 0 | £29.22 | SI Trade |
08:32:31 - 14-Jul-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:17:36 - 14-Jul-25 |
| Unknown* | 0 | £29.31 | SI Trade |
08:16:21 - 14-Jul-25 |
| Unknown* | 0 | £29.25 | SI Trade |
08:16:05 - 14-Jul-25 |
| Unknown* | 0 | £29.27 | SI Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | £29.285 | SI Trade |
08:01:40 - 14-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | £29.40 | SI Trade |
08:00:34 - 14-Jul-25 |
| Buy* | 462 | £29.31 | Automatic Execution |
16:15:42 - 11-Jul-25 |
| Buy* | 2 | £29.395 | SI Trade |
15:09:39 - 11-Jul-25 |
| Buy* | 3 | £29.38 | SI Trade |
15:09:33 - 11-Jul-25 |
| Buy* | 15 | £29.38 | Automatic Execution |
15:09:33 - 11-Jul-25 |
| Buy* | 48 | £29.38 | Automatic Execution |
15:09:32 - 11-Jul-25 |
| Buy* | 2 | £29.3775 | Suspected BUY Trade |
15:05:11 - 11-Jul-25 |
| Unknown* | 0 | £29.345 | SI Trade |
14:41:49 - 11-Jul-25 |
| Sell* | 120 | £29.3223 | Negotiated Trade |
13:31:27 - 11-Jul-25 |
| Buy* | 7 | £29.3325 | Suspected BUY Trade |
12:20:55 - 11-Jul-25 |
| Unknown* | 0 | £29.235 | SI Trade |
11:40:24 - 11-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
10:01:08 - 11-Jul-25 |
| Buy* | 254 | £29.31375 | Suspected BUY Trade |
09:39:26 - 11-Jul-25 |
| Buy* | 3 | £29.35 | SI Trade |
08:46:27 - 11-Jul-25 |
| Unknown* | 0 | £29.375 | SI Trade |
08:13:42 - 11-Jul-25 |
| Buy* | 6 | £29.46 | SI Trade |
08:11:53 - 11-Jul-25 |
| Unknown* | 0 | £29.395 | SI Trade |
08:11:14 - 11-Jul-25 |
| Sell* | 17 | £29.385 | Automatic Execution |
08:04:44 - 11-Jul-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £29.43 | SI Trade |
08:00:38 - 11-Jul-25 |
| Unknown* | 0 | £29.47 | SI Trade |
15:54:46 - 10-Jul-25 |
| Sell* | 9 | £29.43 | SI Trade |
15:48:26 - 10-Jul-25 |
| Sell* | 1 | £29.40325 | Negotiated Trade |
15:08:46 - 10-Jul-25 |
| Sell* | 1 | £29.335 | Automatic Execution |
14:25:48 - 10-Jul-25 |
| Sell* | 31 | £29.385 | Automatic Execution |
14:25:48 - 10-Jul-25 |
| Sell* | 1 | £29.34 | SI Trade |
11:32:39 - 10-Jul-25 |
| Sell* | 8 | £29.33625 | Negotiated Trade |
11:15:50 - 10-Jul-25 |
| Buy* | 1 | £29.3535 | Suspected BUY Trade |
10:56:48 - 10-Jul-25 |
| Buy* | 17 | £29.3535 | Suspected BUY Trade |
10:56:47 - 10-Jul-25 |
| Buy* | 11 | £29.3535 | Suspected BUY Trade |
10:56:47 - 10-Jul-25 |
| Buy* | 170 | £29.325 | Suspected BUY Trade |
08:39:54 - 10-Jul-25 |
| Buy* | 1 | £29.28 | SI Trade |
08:14:13 - 10-Jul-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:13:32 - 10-Jul-25 |
| Unknown* | 0 | £29.285 | SI Trade |
08:13:14 - 10-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:00:35 - 10-Jul-25 |
| Buy* | 1 | £29.315 | SI Trade |
08:00:35 - 10-Jul-25 |
| Buy* | 4 | £29.315 | SI Trade |
08:00:35 - 10-Jul-25 |
| Unknown* | 0 | £29.315 | SI Trade |
08:00:35 - 10-Jul-25 |
| Buy* | 34 | £29.315 | Automatic Execution |
08:00:31 - 10-Jul-25 |
| Unknown* | 0 | £29.285 | SI Trade |
16:01:00 - 09-Jul-25 |
| Unknown* | 0 | £29.295 | SI Trade |
15:51:28 - 09-Jul-25 |
| Buy* | 7 | £29.32325 | Suspected BUY Trade |
15:16:58 - 09-Jul-25 |
| Buy* | 2 | £29.35175 | Suspected BUY Trade |
15:11:17 - 09-Jul-25 |
| Unknown* | 0 | £29.385 | SI Trade |
14:45:37 - 09-Jul-25 |
| Unknown* | 0 | £29.385 | SI Trade |
14:45:25 - 09-Jul-25 |
| Buy* | 30 | £29.385 | Automatic Execution |
14:45:25 - 09-Jul-25 |
| Buy* | 76 | £29.334 | Suspected BUY Trade |
12:20:59 - 09-Jul-25 |
| Buy* | 1 | £29.25 | SI Trade |
09:09:29 - 09-Jul-25 |
| Unknown* | 0 | £29.195 | SI Trade |
08:11:34 - 09-Jul-25 |
| Unknown* | 0 | £29.23 | SI Trade |
08:10:12 - 09-Jul-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:10:00 - 09-Jul-25 |
| Unknown* | 0 | £29.22 | SI Trade |
08:05:12 - 09-Jul-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:34 - 09-Jul-25 |
| Unknown* | 0 | £29.29 | SI Trade |
08:00:34 - 09-Jul-25 |
| Buy* | 6 | £29.315 | SI Trade |
16:01:12 - 08-Jul-25 |
| Sell* | 18 | £29.215 | Automatic Execution |
15:59:41 - 08-Jul-25 |
| Sell* | 31 | £29.25 | Automatic Execution |
15:59:41 - 08-Jul-25 |
| Buy* | 1 | £29.32 | SI Trade |
15:30:53 - 08-Jul-25 |
| Sell* | 3,202 | £29.32 | Automatic Execution |
15:30:53 - 08-Jul-25 |
| Sell* | 122 | £29.26175 | Negotiated Trade |
15:12:55 - 08-Jul-25 |
| Buy* | 1 | £29.28275 | Suspected BUY Trade |
15:07:13 - 08-Jul-25 |
| Unknown* | 0 | £29.155 | SI Trade |
12:50:24 - 08-Jul-25 |
| Buy* | 7 | £29.2595 | Suspected BUY Trade |
12:18:57 - 08-Jul-25 |
| Buy* | 136 | £29.2712 | Suspected BUY Trade |
11:46:28 - 08-Jul-25 |
| Buy* | 145 | £29.2207 | Suspected BUY Trade |
10:44:40 - 08-Jul-25 |
| Buy* | 147 | £29.1765 | Suspected BUY Trade |
09:58:59 - 08-Jul-25 |
| Buy* | 146 | £29.1765 | Suspected BUY Trade |
09:58:59 - 08-Jul-25 |
| Buy* | 69 | £29.1507 | Suspected BUY Trade |
09:37:40 - 08-Jul-25 |
| Buy* | 2,490 | £29.14875 | Suspected BUY Trade |
09:26:35 - 08-Jul-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:20:16 - 08-Jul-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:12:04 - 08-Jul-25 |
| Unknown* | 0 | £29.125 | SI Trade |
08:11:14 - 08-Jul-25 |
| Unknown* | 0 | £29.235 | SI Trade |
08:10:34 - 08-Jul-25 |
| Unknown* | 0 | £29.24 | SI Trade |
08:10:28 - 08-Jul-25 |
| Unknown* | 0 | £29.125 | SI Trade |
08:10:09 - 08-Jul-25 |
| Unknown* | 0 | £29.225 | SI Trade |
08:09:49 - 08-Jul-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:09:42 - 08-Jul-25 |
| Unknown* | 0 | £29.225 | SI Trade |
08:09:39 - 08-Jul-25 |
| Unknown* | 0 | £29.125 | SI Trade |
08:08:36 - 08-Jul-25 |
| Unknown* | 0 | £29.13 | SI Trade |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | £29.20 | SI Trade |
08:05:28 - 08-Jul-25 |
| Unknown* | 0 | £29.10 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:00:32 - 08-Jul-25 |
| Unknown* | 0 | £29.14 | SI Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 3 | £29.17 | SI Trade |
15:29:48 - 07-Jul-25 |
| Sell* | 1 | £29.12775 | Negotiated Trade |
15:19:50 - 07-Jul-25 |
| Sell* | 4 | £29.16825 | Negotiated Trade |
15:14:43 - 07-Jul-25 |
| Buy* | 2 | £29.183 | Suspected BUY Trade |
15:05:09 - 07-Jul-25 |
| Unknown* | 0 | £29.22 | SI Trade |
15:03:59 - 07-Jul-25 |
| Unknown* | 0 | £29.23 | SI Trade |
14:56:46 - 07-Jul-25 |