| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £32.275 | SI Trade |
11:34:51 - 31-Dec-25 |
| Buy* | 25 | £32.3413 | Suspected BUY Trade |
11:27:13 - 31-Dec-25 |
| Sell* | 5 | £32.28325 | Negotiated Trade |
11:23:13 - 31-Dec-25 |
| Buy* | 1 | £32.39 | SI Trade |
10:22:57 - 31-Dec-25 |
| Buy* | 4 | £32.365 | SI Trade |
10:04:56 - 31-Dec-25 |
| Buy* | 16 | £32.355 | SI Trade |
09:55:38 - 31-Dec-25 |
| Buy* | 309 | £32.3434 | Suspected BUY Trade |
09:55:07 - 31-Dec-25 |
| Buy* | 3 | £32.385 | SI Trade |
09:37:36 - 31-Dec-25 |
| Buy* | 1 | £32.375 | SI Trade |
09:36:07 - 31-Dec-25 |
| Unknown* | 0 | £32.365 | SI Trade |
09:25:50 - 31-Dec-25 |
| Unknown* | 0 | £32.28 | SI Trade |
09:16:26 - 31-Dec-25 |
| Buy* | 15 | £32.3727 | Suspected BUY Trade |
09:15:12 - 31-Dec-25 |
| Unknown* | 0 | £32.32 | SI Trade |
09:02:06 - 31-Dec-25 |
| Sell* | 21 | £32.30 | SI Trade |
08:53:00 - 31-Dec-25 |
| Sell* | 77 | £32.30 | Automatic Execution |
08:52:59 - 31-Dec-25 |
| Sell* | 28 | £32.30 | SI Trade |
08:52:58 - 31-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:38:40 - 31-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:38:40 - 31-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:14:14 - 31-Dec-25 |
| Unknown* | 0 | £32.40 | SI Trade |
08:01:10 - 31-Dec-25 |
| Unknown* | 0 | £32.40 | SI Trade |
08:01:10 - 31-Dec-25 |
| Unknown* | 0 | £32.40 | SI Trade |
08:01:10 - 31-Dec-25 |
| Buy* | 5 | £32.42175 | Suspected BUY Trade |
15:15:05 - 30-Dec-25 |
| Sell* | 74 | £32.36325 | Negotiated Trade |
15:14:06 - 30-Dec-25 |
| Buy* | 1 | £32.4265 | Suspected BUY Trade |
15:06:57 - 30-Dec-25 |
| Unknown* | 0 | £32.43 | SI Trade |
15:02:58 - 30-Dec-25 |
| Unknown* | 0 | £32.43 | SI Trade |
13:57:08 - 30-Dec-25 |
| Unknown* | 0 | £32.485 | SI Trade |
13:50:47 - 30-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
13:48:42 - 30-Dec-25 |
| Unknown* | 0 | £32.46 | SI Trade |
13:27:19 - 30-Dec-25 |
| Unknown* | 0 | £32.455 | SI Trade |
13:25:25 - 30-Dec-25 |
| Sell* | 9 | £32.375 | SI Trade |
13:12:36 - 30-Dec-25 |
| Sell* | 6 | £32.375 | SI Trade |
13:03:42 - 30-Dec-25 |
| Sell* | 24 | £32.37 | SI Trade |
12:57:24 - 30-Dec-25 |
| Buy* | 1,151 | £32.385 | Automatic Execution |
12:45:00 - 30-Dec-25 |
| Sell* | 63 | £32.3559 | Negotiated Trade |
12:35:47 - 30-Dec-25 |
| Unknown* | 0 | £32.42 | SI Trade |
12:13:03 - 30-Dec-25 |
| Sell* | 1 | £32.30 | SI Trade |
11:27:02 - 30-Dec-25 |
| Buy* | 1,151 | £32.305 | Automatic Execution |
09:57:51 - 30-Dec-25 |
| Buy* | 2 | £32.315 | Suspected BUY Trade |
09:51:59 - 30-Dec-25 |
| Sell* | 142 | £32.3091 | Negotiated Trade |
09:40:37 - 30-Dec-25 |
| Sell* | 174 | £32.309 | Negotiated Trade |
09:40:36 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
09:23:45 - 30-Dec-25 |
| Buy* | 1,151 | £32.29 | Automatic Execution |
09:02:04 - 30-Dec-25 |
| Buy* | 1,151 | £32.28 | Automatic Execution |
08:45:40 - 30-Dec-25 |
| Buy* | 1,151 | £32.27 | Automatic Execution |
08:41:21 - 30-Dec-25 |
| Unknown* | 0 | £32.295 | SI Trade |
08:15:20 - 30-Dec-25 |
| Buy* | 5 | £32.30 | SI Trade |
08:12:00 - 30-Dec-25 |
| Buy* | 2 | £32.34 | SI Trade |
08:11:59 - 30-Dec-25 |
| Buy* | 63 | £32.305 | Automatic Execution |
08:11:59 - 30-Dec-25 |
| Unknown* | 0 | £32.285 | SI Trade |
08:11:53 - 30-Dec-25 |
| Unknown* | 0 | £32.29 | SI Trade |
08:10:17 - 30-Dec-25 |
| Unknown* | 0 | £32.34 | SI Trade |
08:09:15 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Buy* | 6 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Unknown* | 0 | £32.275 | SI Trade |
08:00:35 - 30-Dec-25 |
| Buy* | 55 | £32.275 | Automatic Execution |
08:00:31 - 30-Dec-25 |
| Sell* | 3 | £32.15 | Uncrossing Trade |
16:35:27 - 29-Dec-25 |
| Unknown* | 0 | £32.255 | SI Trade |
16:29:50 - 29-Dec-25 |
| Sell* | 1,015 | £32.255 | Automatic Execution |
16:29:49 - 29-Dec-25 |
| Sell* | 36 | £32.315 | Automatic Execution |
16:28:55 - 29-Dec-25 |
| Unknown* | 0 | £32.33 | SI Trade |
16:26:58 - 29-Dec-25 |
| Unknown* | 0 | £32.38 | SI Trade |
16:16:01 - 29-Dec-25 |
| Buy* | 2 | £32.38 | SI Trade |
16:09:25 - 29-Dec-25 |
| Buy* | 3 | £32.2975 | Suspected BUY Trade |
15:14:58 - 29-Dec-25 |
| Buy* | 2 | £32.3045 | Suspected BUY Trade |
15:05:54 - 29-Dec-25 |
| Unknown* | 0 | £32.255 | SI Trade |
14:25:20 - 29-Dec-25 |
| Sell* | 3 | £32.245 | SI Trade |
14:19:33 - 29-Dec-25 |
| Sell* | 27 | £32.245 | Automatic Execution |
14:19:33 - 29-Dec-25 |
| Unknown* | 0 | £32.295 | SI Trade |
14:00:15 - 29-Dec-25 |
| Unknown* | 0 | £32.39 | SI Trade |
12:34:27 - 29-Dec-25 |
| Unknown* | 0 | £32.29 | SI Trade |
12:21:48 - 29-Dec-25 |
| Buy* | 1 | £32.37 | SI Trade |
12:08:57 - 29-Dec-25 |
| Buy* | 23 | £32.335 | SI Trade |
11:16:00 - 29-Dec-25 |
| Sell* | 2 | £32.26 | SI Trade |
11:09:55 - 29-Dec-25 |
| Sell* | 4 | £32.27 | SI Trade |
11:05:42 - 29-Dec-25 |
| Sell* | 36 | £32.27 | Automatic Execution |
11:05:41 - 29-Dec-25 |
| Buy* | 1 | £32.315 | SI Trade |
10:19:45 - 29-Dec-25 |
| Buy* | 4 | £32.30 | SI Trade |
10:19:45 - 29-Dec-25 |
| Unknown* | 0 | £32.30 | SI Trade |
10:19:45 - 29-Dec-25 |
| Unknown* | 0 | £32.30 | SI Trade |
10:19:45 - 29-Dec-25 |
| Unknown* | 0 | £32.30 | SI Trade |
10:19:45 - 29-Dec-25 |
| Buy* | 29 | £32.30 | Automatic Execution |
10:19:45 - 29-Dec-25 |
| Buy* | 1 | £32.34 | SI Trade |
09:17:57 - 29-Dec-25 |
| Unknown* | 0 | £32.37 | SI Trade |
08:33:18 - 29-Dec-25 |
| Buy* | 7 | £32.3356 | Suspected BUY Trade |
08:20:46 - 29-Dec-25 |
| Unknown* | 0 | £32.355 | SI Trade |
08:15:54 - 29-Dec-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:09:49 - 29-Dec-25 |
| Sell* | 1 | £32.23 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Buy* | 21 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Buy* | 29 | £32.375 | Automatic Execution |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:09:49 - 29-Dec-25 |
| Buy* | 1 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Sell* | 6 | £32.23 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:09:49 - 29-Dec-25 |
| Unknown* | 0 | £32.375 | SI Trade |
08:09:49 - 29-Dec-25 |
| Buy* | 48 | £32.365 | Suspected BUY Trade |
08:08:00 - 29-Dec-25 |
| Sell* | 728 | £32.25854 | Ordinary |
08:07:49 - 29-Dec-25 |
| Buy* | 67 | £32.41 | Automatic Execution |
08:03:20 - 29-Dec-25 |
| Buy* | 5 | £32.20 | SI Trade |
11:05:33 - 24-Dec-25 |
| Unknown* | 0 | £32.20 | SI Trade |
10:57:25 - 24-Dec-25 |
| Buy* | 101 | £32.1832 | Suspected BUY Trade |
10:55:30 - 24-Dec-25 |
| Unknown* | 0 | £32.175 | SI Trade |
10:31:55 - 24-Dec-25 |
| Buy* | 2 | £32.185 | SI Trade |
10:28:00 - 24-Dec-25 |
| Buy* | 1 | £32.16 | SI Trade |
09:10:26 - 24-Dec-25 |
| Unknown* | 0 | £32.22 | SI Trade |
08:24:35 - 24-Dec-25 |
| Unknown* | 0 | £32.22 | SI Trade |
08:24:35 - 24-Dec-25 |
| Unknown* | 0 | £32.22 | SI Trade |
08:24:35 - 24-Dec-25 |
| Buy* | 15 | £32.22 | SI Trade |
08:24:35 - 24-Dec-25 |
| Unknown* | 0 | £32.265 | SI Trade |
08:15:00 - 24-Dec-25 |
| Unknown* | 0 | £32.23 | SI Trade |
08:04:29 - 24-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Buy* | 1 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Buy* | 1 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Sell* | 4 | £32.09 | SI Trade |
08:01:31 - 24-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:01:31 - 24-Dec-25 |
| Buy* | 29 | £32.23 | Automatic Execution |
16:11:49 - 23-Dec-25 |
| Buy* | 29 | £32.23 | Automatic Execution |
16:11:33 - 23-Dec-25 |
| Buy* | 29 | £32.23 | Automatic Execution |
16:11:05 - 23-Dec-25 |
| Buy* | 29 | £32.24 | Automatic Execution |
16:07:25 - 23-Dec-25 |
| Buy* | 29 | £32.24 | Automatic Execution |
16:03:30 - 23-Dec-25 |
| Buy* | 29 | £32.24 | Automatic Execution |
16:03:12 - 23-Dec-25 |
| Buy* | 429 | £32.24 | Automatic Execution |
15:45:49 - 23-Dec-25 |
| Buy* | 29 | £32.225 | Automatic Execution |
15:45:49 - 23-Dec-25 |
| Unknown* | 0 | £32.21 | SI Trade |
15:44:22 - 23-Dec-25 |
| Unknown* | 0 | £32.225 | SI Trade |
15:36:14 - 23-Dec-25 |
| Unknown* | 0 | £32.215 | SI Trade |
15:21:07 - 23-Dec-25 |
| Buy* | 2 | £32.18325 | Suspected BUY Trade |
15:16:24 - 23-Dec-25 |
| Buy* | 1 | £32.175 | SI Trade |
15:14:56 - 23-Dec-25 |
| Sell* | 1 | £32.146 | Negotiated Trade |
15:12:47 - 23-Dec-25 |
| Unknown* | 0 | £32.185 | SI Trade |
15:10:21 - 23-Dec-25 |
| Unknown* | 0 | £32.195 | SI Trade |
14:56:15 - 23-Dec-25 |
| Unknown* | 0 | £32.225 | SI Trade |
14:45:23 - 23-Dec-25 |
| Buy* | 15 | £32.125 | SI Trade |
13:47:57 - 23-Dec-25 |
| Buy* | 15 | £32.13 | SI Trade |
13:42:12 - 23-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
13:27:55 - 23-Dec-25 |
| Buy* | 1 | £32.175 | SI Trade |
12:43:53 - 23-Dec-25 |
| Unknown* | 0 | £32.115 | SI Trade |
12:13:49 - 23-Dec-25 |
| Sell* | 1 | £32.135 | SI Trade |
11:09:07 - 23-Dec-25 |
| Unknown* | 0 | £32.175 | SI Trade |
11:03:23 - 23-Dec-25 |
| Unknown* | 0 | £32.19 | SI Trade |
10:52:35 - 23-Dec-25 |
| Unknown* | 0 | £32.155 | SI Trade |
10:42:39 - 23-Dec-25 |
| Unknown* | 0 | £32.155 | SI Trade |
10:33:40 - 23-Dec-25 |
| Sell* | 135 | £32.155 | Automatic Execution |
10:33:39 - 23-Dec-25 |
| Buy* | 55 | £32.176 | Suspected BUY Trade |
10:22:33 - 23-Dec-25 |
| Unknown* | 0 | £32.145 | SI Trade |
09:54:51 - 23-Dec-25 |
| Unknown* | 0 | £32.11 | SI Trade |
09:12:05 - 23-Dec-25 |
| Unknown* | 0 | £32.155 | SI Trade |
08:45:15 - 23-Dec-25 |
| Unknown* | 0 | £32.17 | SI Trade |
08:16:06 - 23-Dec-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:15:32 - 23-Dec-25 |
| Unknown* | 0 | £32.165 | SI Trade |
08:15:28 - 23-Dec-25 |
| Unknown* | 0 | £32.16 | SI Trade |
08:15:03 - 23-Dec-25 |
| Buy* | 7 | £32.16 | SI Trade |
08:14:44 - 23-Dec-25 |
| Unknown* | 0 | £32.16 | SI Trade |
08:14:31 - 23-Dec-25 |
| Unknown* | 0 | £32.16 | SI Trade |
08:14:05 - 23-Dec-25 |
| Unknown* | 0 | £32.16 | SI Trade |
08:14:01 - 23-Dec-25 |
| Unknown* | 0 | £32.175 | SI Trade |
08:04:43 - 23-Dec-25 |
| Buy* | 7 | £32.175 | SI Trade |
08:04:43 - 23-Dec-25 |
| Unknown* | 0 | £32.175 | SI Trade |
08:04:43 - 23-Dec-25 |
| Buy* | 3 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Buy* | 1 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Buy* | 2 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:04:42 - 23-Dec-25 |
| Buy* | 54 | £32.165 | Automatic Execution |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.18 | SI Trade |
08:04:42 - 23-Dec-25 |
| Unknown* | 0 | £32.075 | SI Trade |
08:04:42 - 23-Dec-25 |
| Buy* | 52 | £32.16 | Suspected BUY Trade |
16:35:05 - 22-Dec-25 |
| Sell* | 14 | £32.07 | SI Trade |
15:47:25 - 22-Dec-25 |