Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £31.525 SI Trade
 08:33:26 - 27-Mar-26
Unknown* 0 £31.505 SI Trade
 08:29:01 - 27-Mar-26
Sell* 109 £31.49 Automatic Execution
 08:21:08 - 27-Mar-26
Sell* 163 £31.495 Automatic Execution
 08:21:08 - 27-Mar-26
Sell* 163 £31.495 Automatic Execution
 08:21:08 - 27-Mar-26
Sell* 14 £31.485 Automatic Execution
 08:21:08 - 27-Mar-26
Buy* 2 £31.56 SI Trade
 08:19:18 - 27-Mar-26
Unknown* 0 £31.625 SI Trade
 08:05:39 - 27-Mar-26
Unknown* 0 £31.645 SI Trade
 08:05:00 - 27-Mar-26
Unknown* 0 £31.685 SI Trade
 08:00:34 - 27-Mar-26
Unknown* 0 £31.685 SI Trade
 08:00:34 - 27-Mar-26
Unknown* 0 £31.685 SI Trade
 08:00:34 - 27-Mar-26
Buy* 1 £31.72625 Suspected BUY Trade
 15:19:49 - 26-Mar-26
Unknown* 0 £31.745 SI Trade
 14:21:22 - 26-Mar-26
Unknown* 0 £31.635 SI Trade
 12:20:41 - 26-Mar-26
Buy* 5 £31.68775 Suspected BUY Trade
 12:19:05 - 26-Mar-26
Sell* 787 £31.604 Negotiated Trade
 11:46:14 - 26-Mar-26
Sell* 28 £31.665 Automatic Execution
 11:25:55 - 26-Mar-26
Sell* 200 £31.66725 Negotiated Trade
 10:53:08 - 26-Mar-26
Sell* 170 £31.667 Negotiated Trade
 10:52:03 - 26-Mar-26
Buy* 6 £31.65 SI Trade
 09:36:39 - 26-Mar-26
Unknown* 0 £31.825 SI Trade
 08:36:37 - 26-Mar-26
Unknown* 0 £31.825 SI Trade
 08:36:01 - 26-Mar-26
Unknown* 0 £31.825 SI Trade
 08:35:45 - 26-Mar-26
Unknown* 0 £31.82 SI Trade
 08:34:46 - 26-Mar-26
Buy* 1 £31.82 SI Trade
 08:34:46 - 26-Mar-26
Buy* 43 £31.8167 Suspected BUY Trade
 08:33:41 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:01:14 - 26-Mar-26
Buy* 3 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Sell* 3 £31.78 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Buy* 2 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Buy* 15 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Unknown* 0 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Buy* 1 £31.86 SI Trade
 08:00:38 - 26-Mar-26
Buy* 2 £31.9765 Suspected BUY Trade
 15:09:41 - 25-Mar-26
Unknown* 0 £32.11 SI Trade
 14:32:10 - 25-Mar-26
Unknown* 0 £31.92 SI Trade
 13:53:11 - 25-Mar-26
Sell* 159 £31.96147 Ordinary
 12:24:21 - 25-Mar-26
Buy* 2,497 £32.03359 Ordinary
 10:24:17 - 25-Mar-26
Sell* 29 £32.02 Automatic Execution
 09:44:34 - 25-Mar-26
Unknown* 0 £32.025 SI Trade
 09:16:12 - 25-Mar-26
Buy* 155 £32.0588 Suspected BUY Trade
 09:04:10 - 25-Mar-26
Buy* 5 £32.07 SI Trade
 08:54:55 - 25-Mar-26
Unknown* 0 £32.10 SI Trade
 08:37:38 - 25-Mar-26
Unknown* 0 £32.10 SI Trade
 08:32:44 - 25-Mar-26
Unknown* 0 £32.10 SI Trade
 08:32:44 - 25-Mar-26
Unknown* 0 £32.09 SI Trade
 08:31:48 - 25-Mar-26
Unknown* 0 £32.10 SI Trade
 08:29:36 - 25-Mar-26
Unknown* 0 £32.105 SI Trade
 08:26:34 - 25-Mar-26
Buy* 236 £32.0705 Suspected BUY Trade
 08:11:50 - 25-Mar-26
Unknown* 0 £32.045 SI Trade
 08:00:53 - 25-Mar-26
Unknown* 0 £32.045 SI Trade
 08:00:53 - 25-Mar-26
Unknown* 0 £31.98 SI Trade
 08:00:53 - 25-Mar-26
Unknown* 0 £32.045 SI Trade
 08:00:53 - 25-Mar-26
Unknown* 0 £32.045 SI Trade
 08:00:53 - 25-Mar-26
Unknown* 0 £32.045 SI Trade
 08:00:53 - 25-Mar-26
Buy* 109 £31.68 Automatic Execution
 16:28:55 - 24-Mar-26
Buy* 3 £31.686 Suspected BUY Trade
 15:19:01 - 24-Mar-26
Unknown* 0 £31.52 SI Trade
 14:38:35 - 24-Mar-26
Buy* 255 £31.51884 Ordinary
 14:37:51 - 24-Mar-26
Unknown* 0 £31.55 SI Trade
 14:10:40 - 24-Mar-26
Buy* 1 £31.435 SI Trade
 13:56:24 - 24-Mar-26
Sell* 42 £31.44187 Ordinary
 13:15:38 - 24-Mar-26
Unknown* 0 £31.445 SI Trade
 12:38:48 - 24-Mar-26
Buy* 15 £31.6074 Suspected BUY Trade
 12:24:46 - 24-Mar-26
Unknown* 0 £31.62 SI Trade
 12:08:19 - 24-Mar-26
Unknown* 0 £31.605 SI Trade
 10:35:34 - 24-Mar-26
Unknown* 0 £31.45 SI Trade
 09:19:58 - 24-Mar-26
Unknown* 0 £31.51 SI Trade
 09:07:16 - 24-Mar-26
Unknown* 0 £31.60 SI Trade
 08:44:54 - 24-Mar-26
Unknown* 0 £31.61 SI Trade
 08:43:47 - 24-Mar-26
Buy* 28 £31.63704 Ordinary
 08:23:14 - 24-Mar-26
Sell* 109 £31.655 Automatic Execution
 08:18:24 - 24-Mar-26
Unknown* 0 £31.715 SI Trade
 08:17:36 - 24-Mar-26
Unknown* 0 £31.755 SI Trade
 08:17:14 - 24-Mar-26
Buy* 7 £31.76 SI Trade
 08:17:05 - 24-Mar-26
Unknown* 0 £31.745 SI Trade
 08:16:32 - 24-Mar-26
Unknown* 0 £31.735 SI Trade
 08:16:22 - 24-Mar-26
Unknown* 0 £31.735 SI Trade
 08:16:22 - 24-Mar-26
Sell* 1 £31.565 SI Trade
 08:00:44 - 24-Mar-26
Unknown* 0 £31.67 SI Trade
 08:00:44 - 24-Mar-26
Buy* 2 £31.67 SI Trade
 08:00:44 - 24-Mar-26
Unknown* 0 £31.67 SI Trade
 08:00:44 - 24-Mar-26
Unknown* 0 £31.67 SI Trade
 08:00:44 - 24-Mar-26
Unknown* 0 £31.67 SI Trade
 08:00:44 - 24-Mar-26
Sell* 18 £31.888 Negotiated Trade
 15:36:00 - 23-Mar-26
Unknown* 0 £31.95 SI Trade
 15:33:39 - 23-Mar-26
Buy* 4 £31.972 Suspected BUY Trade
 15:30:55 - 23-Mar-26
Unknown* 0 £31.98 SI Trade
 13:11:44 - 23-Mar-26
Unknown* 0 £32.03 SI Trade
 12:50:57 - 23-Mar-26
Unknown* 0 £31.815 SI Trade
 12:40:35 - 23-Mar-26
Sell* 1 £31.67 SI Trade
 12:07:32 - 23-Mar-26
Buy* 535 £31.75521 Ordinary
 11:57:49 - 23-Mar-26
Unknown* 0 £31.78 SI Trade
 11:57:44 - 23-Mar-26
Unknown* 0 £32.21 SI Trade
 11:35:07 - 23-Mar-26
Buy* 4 £31.445 SI Trade
 11:18:49 - 23-Mar-26
Unknown* 0 £31.445 SI Trade
 11:18:49 - 23-Mar-26
Buy* 403 £31.075 Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 1,957 £31.075 Automatic Execution
 11:05:16 - 23-Mar-26
Unknown* 0 £31.00 SI Trade
 10:43:08 - 23-Mar-26
Buy* 1 £31.065 SI Trade
 10:19:56 - 23-Mar-26
Buy* 64 £31.0476 Suspected BUY Trade
 09:47:53 - 23-Mar-26
Sell* 26 £31.075 Automatic Execution
 09:33:13 - 23-Mar-26
Sell* 1,330 £31.084 Ordinary
 09:23:54 - 23-Mar-26
Buy* 1 £31.10 SI Trade
 09:15:27 - 23-Mar-26
Buy* 3 £31.11 SI Trade
 09:12:20 - 23-Mar-26
Buy* 50 £31.04174 Ordinary
 09:05:12 - 23-Mar-26
Sell* 300 £31.04666 Ordinary
 08:59:14 - 23-Mar-26
Buy* 12 £31.085 SI Trade
 08:51:15 - 23-Mar-26
Buy* 72 £31.0537 Suspected BUY Trade
 08:44:40 - 23-Mar-26
Unknown* 0 £31.07 SI Trade
 08:40:16 - 23-Mar-26
Unknown* 0 £31.07 SI Trade
 08:39:50 - 23-Mar-26
Buy* 1 £31.07 SI Trade
 08:39:25 - 23-Mar-26
Unknown* 0 £31.07 SI Trade
 08:38:39 - 23-Mar-26
Sell* 12 £30.955 SI Trade
 08:37:24 - 23-Mar-26
Sell* 1,000 £31.03444 Ordinary
 08:33:18 - 23-Mar-26
Unknown* 0 £31.075 SI Trade
 08:32:40 - 23-Mar-26
Sell* 500 £30.97101 Ordinary
 08:31:37 - 23-Mar-26
Sell* 1,000 £30.98219 Ordinary
 08:30:49 - 23-Mar-26
Sell* 485 £30.98661 Ordinary
 08:27:01 - 23-Mar-26
Unknown* 0 £31.06 SI Trade
 08:22:37 - 23-Mar-26
Unknown* 0 £31.085 SI Trade
 08:21:04 - 23-Mar-26
Buy* 3 £31.09 SI Trade
 08:16:16 - 23-Mar-26
Buy* 1 £31.095 SI Trade
 08:02:32 - 23-Mar-26
Unknown* 0 £31.09 SI Trade
 08:02:29 - 23-Mar-26
Buy* 13 £31.09 SI Trade
 08:02:29 - 23-Mar-26
Buy* 1 £31.09 SI Trade
 08:02:27 - 23-Mar-26
Unknown* 0 £31.09 SI Trade
 08:02:27 - 23-Mar-26
Buy* 32 £31.09 Automatic Execution
 08:02:27 - 23-Mar-26
Buy* 1 £31.09 SI Trade
 08:01:33 - 23-Mar-26
Unknown* 0 £31.09 SI Trade
 08:01:33 - 23-Mar-26
Unknown* 0 £31.09 SI Trade
 08:01:09 - 23-Mar-26
Unknown* 0 £31.09 SI Trade
 08:01:09 - 23-Mar-26
Unknown* 0 £31.095 SI Trade
 08:01:05 - 23-Mar-26
Buy* 7 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Unknown* 0 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Buy* 1 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Unknown* 0 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Unknown* 0 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Unknown* 0 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Unknown* 0 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Buy* 6 £31.24 SI Trade
 08:00:56 - 23-Mar-26
Buy* 7 £31.065 SI Trade
 08:00:55 - 23-Mar-26
Buy* 19 £31.065 Automatic Execution
 08:00:55 - 23-Mar-26
Unknown* 0 £30.985 SI Trade
 08:00:40 - 23-Mar-26
Buy* 1 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Sell* 1 £30.985 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Sell* 5 £30.985 SI Trade
 08:00:40 - 23-Mar-26
Unknown* 0 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Sell* 2 £30.985 SI Trade
 08:00:40 - 23-Mar-26
Buy* 24 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Sell* 24 £30.985 SI Trade
 08:00:40 - 23-Mar-26
Buy* 9 £31.065 SI Trade
 08:00:40 - 23-Mar-26
Buy* 1 £31.62 SI Trade
 16:20:50 - 20-Mar-26
Buy* 1 £31.65 SI Trade
 16:06:35 - 20-Mar-26
Unknown* 0 £31.655 SI Trade
 16:03:44 - 20-Mar-26
Buy* 4 £31.59 SI Trade
 15:46:18 - 20-Mar-26
Buy* 3 £31.595 SI Trade
 15:40:42 - 20-Mar-26
Unknown* 0 £31.56 SI Trade
 15:31:49 - 20-Mar-26
Sell* 23 £31.53 SI Trade
 15:11:06 - 20-Mar-26
Unknown* 0 £31.60 SI Trade
 15:06:00 - 20-Mar-26
Unknown* 0 £31.445 SI Trade
 14:23:27 - 20-Mar-26
Unknown* 0 £31.695 SI Trade
 14:17:04 - 20-Mar-26
Buy* 5 £31.866 Suspected BUY Trade
 12:20:18 - 20-Mar-26
Unknown* 0 £31.81 SI Trade
 12:09:53 - 20-Mar-26
Buy* 50 £31.82743 Ordinary
 12:05:28 - 20-Mar-26
Sell* 15 £31.77 SI Trade
 11:06:23 - 20-Mar-26
Buy* 259 £31.734 Suspected BUY Trade
 11:00:20 - 20-Mar-26
Unknown* 0 £31.755 SI Trade
 10:54:44 - 20-Mar-26
Unknown* 0 £31.66 SI Trade
 10:34:53 - 20-Mar-26
Unknown* 0 £31.63 SI Trade
 10:18:23 - 20-Mar-26
Unknown* 0 £31.80 SI Trade
 09:46:12 - 20-Mar-26
Sell* 866 £31.785 Automatic Execution
 09:46:12 - 20-Mar-26
Sell* 162 £31.80 Automatic Execution
 09:46:12 - 20-Mar-26
Sell* 108 £31.80 Automatic Execution
 09:46:12 - 20-Mar-26
Buy* 940 £31.86 Automatic Execution
 09:14:49 - 20-Mar-26
Buy* 1,233 £31.86 Automatic Execution
 09:14:47 - 20-Mar-26
Unknown* 0 £31.93 SI Trade
 09:00:46 - 20-Mar-26
Sell* 1,000 £31.8725 Negotiated Trade
 08:49:11 - 20-Mar-26
Buy* 15 £31.945 SI Trade
 08:39:14 - 20-Mar-26
Sell* 1,000 £31.89775 Negotiated Trade
 08:38:18 - 20-Mar-26
Unknown* 0 £31.93 SI Trade
 08:34:04 - 20-Mar-26
Unknown* 0 £31.94 SI Trade
 08:32:16 - 20-Mar-26
Unknown* 0 £31.91 SI Trade
 08:31:08 - 20-Mar-26
FTSE 100 Latest
Value9,947.15
Change-25.02