| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 288 | £29.94 | Automatic Execution |
16:28:55 - 09-Sep-25 |
| Unknown* | 0 | £29.925 | SI Trade |
16:12:39 - 09-Sep-25 |
| Buy* | 2 | £29.91 | SI Trade |
16:07:27 - 09-Sep-25 |
| Sell* | 101 | £29.8701 | Negotiated Trade |
15:46:14 - 09-Sep-25 |
| Buy* | 147 | £29.8985 | Suspected BUY Trade |
15:34:17 - 09-Sep-25 |
| Sell* | 1 | £29.875 | SI Trade |
15:27:28 - 09-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
15:26:47 - 09-Sep-25 |
| Sell* | 191 | £29.892 | Negotiated Trade |
15:13:54 - 09-Sep-25 |
| Buy* | 1 | £29.92325 | Suspected BUY Trade |
15:13:32 - 09-Sep-25 |
| Unknown* | 0 | £29.915 | SI Trade |
15:08:32 - 09-Sep-25 |
| Unknown* | 0 | £29.915 | SI Trade |
15:06:49 - 09-Sep-25 |
| Unknown* | 0 | £29.89 | SI Trade |
14:42:50 - 09-Sep-25 |
| Unknown* | 0 | £29.895 | SI Trade |
14:35:48 - 09-Sep-25 |
| Sell* | 130 | £29.892 | Negotiated Trade |
13:54:12 - 09-Sep-25 |
| Buy* | 2 | £29.925 | SI Trade |
13:04:05 - 09-Sep-25 |
| Buy* | 2 | £29.9075 | Suspected BUY Trade |
12:19:17 - 09-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
11:44:14 - 09-Sep-25 |
| Unknown* | 0 | £29.94 | SI Trade |
11:29:15 - 09-Sep-25 |
| Unknown* | 0 | £29.94 | SI Trade |
11:27:22 - 09-Sep-25 |
| Unknown* | 0 | £29.94 | SI Trade |
11:17:55 - 09-Sep-25 |
| Unknown* | 0 | £29.90 | SI Trade |
10:49:33 - 09-Sep-25 |
| Unknown* | 0 | £29.885 | SI Trade |
10:18:49 - 09-Sep-25 |
| Buy* | 2 | £29.90 | SI Trade |
09:53:01 - 09-Sep-25 |
| Sell* | 23 | £29.865 | SI Trade |
09:52:20 - 09-Sep-25 |
| Sell* | 2 | £29.865 | SI Trade |
09:52:20 - 09-Sep-25 |
| Buy* | 22 | £29.90 | SI Trade |
09:52:20 - 09-Sep-25 |
| Unknown* | 0 | £29.90 | SI Trade |
09:48:13 - 09-Sep-25 |
| Sell* | 339 | £29.90125 | Negotiated Trade |
09:20:32 - 09-Sep-25 |
| Unknown* | 0 | £29.90 | SI Trade |
09:01:14 - 09-Sep-25 |
| Buy* | 5 | £29.96 | SI Trade |
08:50:29 - 09-Sep-25 |
| Unknown* | 0 | £29.955 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £29.955 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £29.955 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £29.955 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £29.955 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £29.955 | SI Trade |
08:18:07 - 09-Sep-25 |
| Unknown* | 0 | £29.94 | SI Trade |
08:11:13 - 09-Sep-25 |
| Unknown* | 0 | £29.94 | SI Trade |
08:08:07 - 09-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:37 - 09-Sep-25 |
| Buy* | 1 | £29.945 | SI Trade |
08:00:37 - 09-Sep-25 |
| Buy* | 1 | £29.945 | SI Trade |
08:00:37 - 09-Sep-25 |
| Sell* | 1 | £29.885 | SI Trade |
08:00:37 - 09-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:37 - 09-Sep-25 |
| Unknown* | 0 | £29.95 | SI Trade |
16:25:55 - 08-Sep-25 |
| Buy* | 4 | £29.84325 | Suspected BUY Trade |
15:19:23 - 08-Sep-25 |
| Buy* | 1 | £29.835 | SI Trade |
15:02:34 - 08-Sep-25 |
| Buy* | 3 | £29.86 | SI Trade |
14:31:42 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
11:29:24 - 08-Sep-25 |
| Unknown* | 0 | £29.92 | SI Trade |
09:31:37 - 08-Sep-25 |
| Sell* | 1 | £29.895 | SI Trade |
09:28:31 - 08-Sep-25 |
| Unknown* | 0 | £29.895 | SI Trade |
09:17:54 - 08-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
08:54:07 - 08-Sep-25 |
| Buy* | 330 | £29.9235 | Suspected BUY Trade |
08:53:29 - 08-Sep-25 |
| Unknown* | -330 | £29.9227 | Correction Negotiated Trade |
08:52:57 - 08-Sep-25 |
| Buy* | 330 | £29.9227 | Suspected BUY Trade |
08:52:57 - 08-Sep-25 |
| Buy* | 2 | £29.925 | SI Trade |
08:52:29 - 08-Sep-25 |
| Buy* | 330 | £29.92825 | Suspected BUY Trade |
08:50:55 - 08-Sep-25 |
| Unknown* | -668 | £29.9279 | Correction Negotiated Trade |
08:50:00 - 08-Sep-25 |
| Buy* | 668 | £29.9279 | Suspected BUY Trade |
08:50:00 - 08-Sep-25 |
| Unknown* | -668 | £29.9281 | Correction Negotiated Trade |
08:49:32 - 08-Sep-25 |
| Buy* | 668 | £29.9281 | Suspected BUY Trade |
08:49:32 - 08-Sep-25 |
| Buy* | 2 | £29.905 | SI Trade |
08:40:38 - 08-Sep-25 |
| Buy* | 1 | £29.905 | SI Trade |
08:40:26 - 08-Sep-25 |
| Unknown* | 0 | £29.905 | SI Trade |
08:39:31 - 08-Sep-25 |
| Unknown* | 0 | £29.91 | SI Trade |
08:21:17 - 08-Sep-25 |
| Unknown* | 0 | £29.915 | SI Trade |
08:15:40 - 08-Sep-25 |
| Sell* | 62 | £29.89125 | Negotiated Trade |
08:13:41 - 08-Sep-25 |
| Unknown* | -62 | £29.895 | Correction Negotiated Trade |
08:07:33 - 08-Sep-25 |
| Sell* | 62 | £29.895 | Negotiated Trade |
08:07:33 - 08-Sep-25 |
| Unknown* | 1 | £29.89 | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | £29.915 | SI Trade |
08:04:22 - 08-Sep-25 |
| Unknown* | 0 | £29.91 | SI Trade |
08:04:05 - 08-Sep-25 |
| Sell* | 59 | £29.85 | Automatic Execution |
08:04:05 - 08-Sep-25 |
| Unknown* | 0 | £29.935 | SI Trade |
08:02:03 - 08-Sep-25 |
| Unknown* | 0 | £29.92 | SI Trade |
08:01:19 - 08-Sep-25 |
| Unknown* | 0 | £29.92 | SI Trade |
08:00:52 - 08-Sep-25 |
| Buy* | 17 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 4 | £29.775 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 2 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.945 | SI Trade |
08:00:45 - 08-Sep-25 |
| Unknown* | 0 | £29.775 | SI Trade |
08:00:45 - 08-Sep-25 |
| Sell* | 1 | £29.685 | SI Trade |
16:06:07 - 05-Sep-25 |
| Sell* | 33 | £29.67 | SI Trade |
16:02:58 - 05-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
15:36:02 - 05-Sep-25 |
| Buy* | 388 | £29.9252 | Suspected BUY Trade |
13:55:34 - 05-Sep-25 |
| Buy* | 1 | £29.915 | SI Trade |
13:18:25 - 05-Sep-25 |
| Buy* | 1 | £29.935 | SI Trade |
12:42:28 - 05-Sep-25 |
| Unknown* | 0 | £29.875 | SI Trade |
12:28:33 - 05-Sep-25 |
| Unknown* | 0 | £29.915 | SI Trade |
11:39:36 - 05-Sep-25 |
| Unknown* | 0 | £29.85 | SI Trade |
10:23:45 - 05-Sep-25 |
| Unknown* | 0 | £29.855 | SI Trade |
10:18:05 - 05-Sep-25 |
| Unknown* | 0 | £29.935 | SI Trade |
10:05:28 - 05-Sep-25 |
| Unknown* | 0 | £29.865 | SI Trade |
10:00:56 - 05-Sep-25 |
| Unknown* | 0 | £29.87 | SI Trade |
09:57:24 - 05-Sep-25 |
| Unknown* | 0 | £29.925 | SI Trade |
09:35:34 - 05-Sep-25 |
| Unknown* | 0 | £29.92 | SI Trade |
09:19:15 - 05-Sep-25 |
| Buy* | 1 | £29.895 | SI Trade |
08:30:14 - 05-Sep-25 |
| Buy* | 1 | £29.905 | SI Trade |
08:24:23 - 05-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
08:17:56 - 05-Sep-25 |
| Unknown* | 0 | £29.95 | SI Trade |
08:02:30 - 05-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:00:40 - 05-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:00:40 - 05-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:00:40 - 05-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:00:40 - 05-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:00:40 - 05-Sep-25 |
| Unknown* | 0 | £29.68 | SI Trade |
08:00:40 - 05-Sep-25 |
| Sell* | 72 | £29.935 | Automatic Execution |
08:00:18 - 05-Sep-25 |
| Buy* | 400 | £29.7819 | Suspected BUY Trade |
15:34:00 - 04-Sep-25 |
| Buy* | 6 | £29.744 | Suspected BUY Trade |
15:23:31 - 04-Sep-25 |
| Sell* | 1 | £29.705 | SI Trade |
15:08:41 - 04-Sep-25 |
| Buy* | 1 | £29.735 | SI Trade |
14:54:37 - 04-Sep-25 |
| Sell* | 32 | £29.71 | Automatic Execution |
14:41:37 - 04-Sep-25 |
| Unknown* | 0 | £29.775 | SI Trade |
14:40:28 - 04-Sep-25 |
| Sell* | 3 | £29.68 | SI Trade |
14:26:20 - 04-Sep-25 |
| Sell* | 2 | £29.685 | SI Trade |
13:16:53 - 04-Sep-25 |
| Buy* | 6 | £29.72 | Suspected BUY Trade |
10:45:04 - 04-Sep-25 |
| Sell* | 1 | £29.69 | SI Trade |
09:14:43 - 04-Sep-25 |
| Buy* | 130 | £29.7485 | Suspected BUY Trade |
09:02:16 - 04-Sep-25 |
| Unknown* | 0 | £29.71 | SI Trade |
08:12:31 - 04-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:11:48 - 04-Sep-25 |
| Buy* | 36 | £29.7244 | Suspected BUY Trade |
08:01:01 - 04-Sep-25 |
| Unknown* | 0 | £29.74 | SI Trade |
08:00:53 - 04-Sep-25 |
| Unknown* | 0 | £29.74 | SI Trade |
08:00:53 - 04-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:00:38 - 04-Sep-25 |
| Buy* | 2 | £29.745 | SI Trade |
08:00:38 - 04-Sep-25 |
| Sell* | 1 | £29.625 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:00:38 - 04-Sep-25 |
| Unknown* | 0 | £29.745 | SI Trade |
08:00:38 - 04-Sep-25 |
| Sell* | 1 | £29.60 | SI Trade |
16:22:24 - 03-Sep-25 |
| Sell* | 860 | £29.68 | Automatic Execution |
16:09:04 - 03-Sep-25 |
| Buy* | 31 | £29.68 | Automatic Execution |
16:09:04 - 03-Sep-25 |
| Buy* | 1 | £29.68 | SI Trade |
15:55:14 - 03-Sep-25 |
| Unknown* | 0 | £29.635 | SI Trade |
15:13:07 - 03-Sep-25 |
| Buy* | 138 | £29.6475 | Suspected BUY Trade |
15:08:09 - 03-Sep-25 |
| Buy* | 1,307 | £29.63775 | Suspected BUY Trade |
14:54:46 - 03-Sep-25 |
| Buy* | 2 | £29.7405 | Suspected BUY Trade |
12:18:15 - 03-Sep-25 |
| Unknown* | 0 | £29.83 | SI Trade |
12:11:47 - 03-Sep-25 |
| Unknown* | 0 | £29.83 | SI Trade |
11:23:30 - 03-Sep-25 |
| Unknown* | 0 | £29.83 | SI Trade |
11:23:30 - 03-Sep-25 |
| Buy* | 271 | £29.72225 | Suspected BUY Trade |
10:40:11 - 03-Sep-25 |
| Sell* | 1 | £29.62 | SI Trade |
10:09:03 - 03-Sep-25 |
| Buy* | 3 | £29.715 | SI Trade |
09:55:31 - 03-Sep-25 |
| Unknown* | 0 | £29.735 | SI Trade |
09:29:03 - 03-Sep-25 |
| Sell* | 1 | £29.66 | SI Trade |
09:10:34 - 03-Sep-25 |
| Unknown* | 0 | £29.705 | SI Trade |
08:14:43 - 03-Sep-25 |
| Unknown* | 0 | £29.71 | SI Trade |
08:13:44 - 03-Sep-25 |
| Unknown* | 0 | £29.71 | SI Trade |
08:13:00 - 03-Sep-25 |
| Unknown* | 0 | £29.845 | SI Trade |
08:00:53 - 03-Sep-25 |
| Buy* | 1 | £29.845 | SI Trade |
08:00:53 - 03-Sep-25 |
| Unknown* | 0 | £29.845 | SI Trade |
08:00:53 - 03-Sep-25 |
| Unknown* | 0 | £29.82 | SI Trade |
15:57:22 - 02-Sep-25 |
| Buy* | 12 | £29.847 | Suspected BUY Trade |
15:26:33 - 02-Sep-25 |
| Sell* | 1 | £29.79775 | Negotiated Trade |
15:17:26 - 02-Sep-25 |
| Buy* | 1 | £29.855 | SI Trade |
15:17:26 - 02-Sep-25 |
| Unknown* | 0 | £29.85 | SI Trade |
15:11:53 - 02-Sep-25 |
| Buy* | 1 | £29.838 | Suspected BUY Trade |
15:10:59 - 02-Sep-25 |
| Sell* | 2 | £29.815 | SI Trade |
15:03:54 - 02-Sep-25 |
| Unknown* | 0 | £29.845 | SI Trade |
14:23:12 - 02-Sep-25 |
| Unknown* | 0 | £29.845 | SI Trade |
14:14:35 - 02-Sep-25 |
| Unknown* | 0 | £29.715 | SI Trade |
13:57:39 - 02-Sep-25 |
| Unknown* | 0 | £29.845 | SI Trade |
13:54:54 - 02-Sep-25 |
| Buy* | 26 | £29.858 | Suspected BUY Trade |
13:09:37 - 02-Sep-25 |
| Unknown* | 0 | £29.92 | SI Trade |
12:59:50 - 02-Sep-25 |
| Unknown* | 0 | £29.82 | SI Trade |
12:22:48 - 02-Sep-25 |
| Unknown* | 0 | £29.915 | SI Trade |
11:52:55 - 02-Sep-25 |
| Unknown* | 0 | £29.91 | SI Trade |
11:35:31 - 02-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
10:59:10 - 02-Sep-25 |
| Buy* | 8 | £29.925 | SI Trade |
10:55:44 - 02-Sep-25 |
| Unknown* | 0 | £29.99 | SI Trade |
09:02:57 - 02-Sep-25 |
| Unknown* | 0 | £29.92 | SI Trade |
08:54:04 - 02-Sep-25 |
| Sell* | 6 | £29.91 | SI Trade |
08:33:11 - 02-Sep-25 |
| Unknown* | 0 | £29.935 | SI Trade |
08:20:47 - 02-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
08:19:44 - 02-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
08:19:03 - 02-Sep-25 |
| Unknown* | 0 | £29.93 | SI Trade |
08:17:43 - 02-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:16:03 - 02-Sep-25 |
| Unknown* | 0 | £29.965 | SI Trade |
08:12:34 - 02-Sep-25 |
| Buy* | 3 | £29.975 | SI Trade |
08:03:39 - 02-Sep-25 |
| Unknown* | 0 | £29.975 | SI Trade |
08:03:39 - 02-Sep-25 |
| Unknown* | 0 | £29.975 | SI Trade |
08:03:39 - 02-Sep-25 |
| Unknown* | 0 | £29.91 | SI Trade |
16:28:43 - 01-Sep-25 |
| Unknown* | 0 | £29.915 | SI Trade |
16:22:46 - 01-Sep-25 |