| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 32.115 | 32.115 | 32.115 | 32.115 | 0 |
| 31st Oct 2025 (Fri) | 32.2675 | 32.2675 | 32.115 | 32.115 | 532 |
| 30th Oct 2025 (Thu) | 32.39 | 32.39 | 32.26 | 32.2675 | 884 |
| 29th Oct 2025 (Wed) | 32.48 | 32.48 | 32.44 | 32.395 | 2,641 |
| 28th Oct 2025 (Tue) | 32.115 | 32.30 | 32.115 | 32.28 | 2,387 |
| 27th Oct 2025 (Mon) | 32.125 | 32.125 | 32.055 | 32.0375 | 5,629 |
| 24th Oct 2025 (Fri) | 31.645 | 31.905 | 31.645 | 31.865 | 3,328 |
| 23rd Oct 2025 (Thu) | 31.32 | 31.54 | 31.32 | 31.495 | 10,134 |
| 22nd Oct 2025 (Wed) | 31.55 | 31.55 | 31.395 | 31.37 | 2,221 |
| 21st Oct 2025 (Tue) | 31.48 | 31.48 | 31.35 | 31.35 | 1,775 |
| 20th Oct 2025 (Mon) | 31.27 | 31.29 | 31.27 | 31.4575 | 1,311 |
| 17th Oct 2025 (Fri) | 30.715 | 30.715 | 30.715 | 30.9825 | 1,107 |
| 16th Oct 2025 (Thu) | 31.26 | 31.26 | 31.165 | 31.225 | 3,608 |
| 15th Oct 2025 (Wed) | 30.985 | 31.18 | 30.985 | 31.18 | 640 |
| 14th Oct 2025 (Tue) | 30.895 | 30.895 | 30.805 | 30.985 | 6,977 |
| 13th Oct 2025 (Mon) | 30.99 | 30.99 | 30.795 | 30.9425 | 8,478 |
| 10th Oct 2025 (Fri) | 31.35 | 31.35 | 30.875 | 30.8475 | 7,772 |
| 9th Oct 2025 (Thu) | 31.40 | 31.46 | 31.385 | 31.405 | 1,387 |
| 8th Oct 2025 (Wed) | 31.23 | 31.24 | 31.195 | 31.325 | 1,357 |
| 7th Oct 2025 (Tue) | 31.375 | 31.475 | 31.325 | 31.1775 | 1,409 |
| 6th Oct 2025 (Mon) | 31.38 | 31.51 | 31.33 | 31.375 | 2,259 |
| 3rd Oct 2025 (Fri) | 31.245 | 31.245 | 31.14 | 31.1925 | 3,968 |
| 2nd Oct 2025 (Thu) | 30.7525 | 30.9875 | 30.7525 | 30.9875 | 73 |
| 1st Oct 2025 (Wed) | 30.515 | 30.515 | 30.465 | 30.7525 | 6,087 |
| 30th Sep 2025 (Tue) | 30.56 | 30.565 | 30.56 | 30.56 | 904 |
| 29th Sep 2025 (Mon) | 31.015 | 31.015 | 30.64 | 30.62 | 2,854 |
| 26th Sep 2025 (Fri) | 30.565 | 30.565 | 30.465 | 30.52 | 1,152 |
| 25th Sep 2025 (Thu) | 30.445 | 30.475 | 30.445 | 30.475 | 970 |
| 24th Sep 2025 (Wed) | 30.645 | 30.645 | 30.645 | 30.565 | 587 |
| 23rd Sep 2025 (Tue) | 30.705 | 30.705 | 30.705 | 30.6325 | 3,413 |
| 22nd Sep 2025 (Mon) | 30.605 | 30.605 | 30.455 | 30.5625 | 3,671 |
| 19th Sep 2025 (Fri) | 30.5425 | 30.5425 | 30.52 | 30.52 | 868 |
| 18th Sep 2025 (Thu) | 30.345 | 30.345 | 30.345 | 30.5425 | 460 |
| 17th Sep 2025 (Wed) | 30.135 | 30.14 | 30.135 | 30.0825 | 1,536 |
| 16th Sep 2025 (Tue) | 30.225 | 30.225 | 30.225 | 30.0275 | 1,142 |
| 15th Sep 2025 (Mon) | 30.1525 | 30.215 | 30.1525 | 30.215 | 1,158 |
| 12th Sep 2025 (Fri) | 30.275 | 30.275 | 30.275 | 30.1525 | 1,935 |
| 11th Sep 2025 (Thu) | 30.185 | 30.265 | 30.185 | 30.255 | 669 |
| 10th Sep 2025 (Wed) | 30.08 | 30.105 | 29.995 | 30.005 | 968 |
| 9th Sep 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.9275 | 1,261 |
| 8th Sep 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.945 | 823 |
| 5th Sep 2025 (Fri) | 29.935 | 29.935 | 29.935 | 29.7275 | 855 |
| 4th Sep 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.8025 | 621 |
| 3rd Sep 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.5875 | 2,617 |