Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 34.48 34.48 34.18 34.3975 5,022
26th Feb 2026 (Thu) 34.335 34.375 34.175 34.285 9,326
25th Feb 2026 (Wed) 33.985 34.325 33.985 34.2475 11,937
24th Feb 2026 (Tue) 33.89 33.89 33.73 33.8925 1,080
23rd Feb 2026 (Mon) 33.985 34.09 33.76 33.7975 843
20th Feb 2026 (Fri) 33.90 34.11 33.90 34.03 7,578
19th Feb 2026 (Thu) 33.935 33.94 33.93 33.93 4,672
18th Feb 2026 (Wed) 33.845 33.985 33.735 33.985 3,035
17th Feb 2026 (Tue) 33.59 33.59 33.465 33.7125 2,115
16th Feb 2026 (Mon) 33.535 33.635 33.50 33.44 2,302
13th Feb 2026 (Fri) 33.55 33.575 33.55 33.565 2,260
12th Feb 2026 (Thu) 33.98 33.98 33.87 33.4275 2,383
11th Feb 2026 (Wed) 33.685 33.85 33.685 33.7075 421
10th Feb 2026 (Tue) 33.69 33.83 33.685 33.7125 2,641
9th Feb 2026 (Mon) 33.585 33.605 33.45 33.595 4,330
6th Feb 2026 (Fri) 33.065 33.20 32.89 33.3025 6,246
5th Feb 2026 (Thu) 33.21 33.25 33.04 33.05 1,904
4th Feb 2026 (Wed) 33.255 33.255 33.065 33.19 38,189
3rd Feb 2026 (Tue) 33.55 33.55 33.54 33.135 1,680
2nd Feb 2026 (Mon) 32.69 33.215 32.69 33.3625 11,370
30th Jan 2026 (Fri) 32.965 33.15 32.965 33.045 19,951
29th Jan 2026 (Thu) 33.135 33.135 33.135 32.84 9,298
28th Jan 2026 (Wed) 33.15 33.15 33.025 33.00 1,033
27th Jan 2026 (Tue) 33.19 33.19 32.975 33.0925 1,085
26th Jan 2026 (Mon) 32.895 32.965 32.895 32.95 9,556
23rd Jan 2026 (Fri) 33.205 33.215 33.205 32.96 774
22nd Jan 2026 (Thu) 33.375 33.40 33.315 33.2875 5,579
21st Jan 2026 (Wed) 32.83 32.83 32.685 33.0075 10,704
20th Jan 2026 (Tue) 32.65 32.65 32.65 32.86 7,061
19th Jan 2026 (Mon) 33.18 33.18 33.065 33.0125 5,781
16th Jan 2026 (Fri) 33.375 33.415 33.375 33.3925 509
15th Jan 2026 (Thu) 33.315 33.47 33.315 33.475 1,728
14th Jan 2026 (Wed) 33.055 33.055 33.055 33.045 3,298
13th Jan 2026 (Tue) 33.085 33.09 33.045 33.09 33,108
12th Jan 2026 (Mon) 33.135 33.24 33.135 33.205 5,919
9th Jan 2026 (Fri) 33.085 33.085 33.085 33.2425 719
8th Jan 2026 (Thu) 33.0025 33.0025 32.9375 32.9375 4,127
7th Jan 2026 (Wed) 32.955 33.0025 32.955 33.0025 1,535
6th Jan 2026 (Tue) 32.7875 32.955 32.7875 32.955 6,626
5th Jan 2026 (Mon) 32.65 32.65 32.65 32.7875 1,915
2nd Jan 2026 (Fri) 32.49 32.49 32.40 32.3475 4,975
1st Jan 2026 (Thu) 32.3275 32.3275 32.3275 32.3275 0
FTSE 100 Latest
Value10,910.55
Change63.85