| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.43 | 8,457 |
| 17th Jul 2025 (Thu) | 29.375 | 29.375 | 29.355 | 29.46 | 1,167 |
| 16th Jul 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.1875 | 260 |
| 15th Jul 2025 (Tue) | 29.555 | 29.555 | 29.535 | 29.385 | 711 |
| 14th Jul 2025 (Mon) | 29.28 | 29.42 | 29.28 | 29.4175 | 5,750 |
| 11th Jul 2025 (Fri) | 29.385 | 29.385 | 29.31 | 29.3275 | 940 |
| 10th Jul 2025 (Thu) | 29.315 | 29.385 | 29.315 | 29.4425 | 290 |
| 9th Jul 2025 (Wed) | 29.385 | 29.385 | 29.385 | 29.29 | 116 |
| 8th Jul 2025 (Tue) | 29.32 | 29.32 | 29.215 | 29.2325 | 6,576 |
| 7th Jul 2025 (Mon) | 29.165 | 29.64 | 29.16 | 29.105 | 972 |
| 4th Jul 2025 (Fri) | 29.115 | 29.115 | 29.115 | 29.1225 | 349 |
| 3rd Jul 2025 (Thu) | 29.205 | 29.22 | 29.19 | 29.21 | 6,790 |
| 2nd Jul 2025 (Wed) | 28.99 | 29.1975 | 28.99 | 29.1975 | 1,097 |
| 1st Jul 2025 (Tue) | 28.925 | 28.99 | 28.925 | 28.99 | 415 |
| 30th Jun 2025 (Mon) | 28.915 | 29.005 | 28.915 | 28.925 | 873 |
| 27th Jun 2025 (Fri) | 28.77 | 28.93 | 28.77 | 28.93 | 1,012 |
| 26th Jun 2025 (Thu) | 28.545 | 28.62 | 28.545 | 28.565 | 1,944 |
| 25th Jun 2025 (Wed) | 28.5725 | 28.5725 | 28.555 | 28.555 | 969 |
| 24th Jun 2025 (Tue) | 28.665 | 28.665 | 28.60 | 28.5725 | 3,853 |
| 23rd Jun 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.2525 | 10,759 |
| 20th Jun 2025 (Fri) | 28.37 | 28.45 | 28.305 | 28.32 | 9,236 |
| 19th Jun 2025 (Thu) | 28.5925 | 28.5925 | 28.2725 | 28.2725 | 38 |
| 18th Jun 2025 (Wed) | 28.525 | 28.5925 | 28.525 | 28.5925 | 812 |
| 17th Jun 2025 (Tue) | 28.64 | 28.64 | 28.525 | 28.525 | 200 |
| 16th Jun 2025 (Mon) | 28.71 | 28.715 | 28.71 | 28.64 | 1,163 |
| 13th Jun 2025 (Fri) | 28.35 | 28.505 | 28.34 | 28.445 | 1,270 |
| 12th Jun 2025 (Thu) | 28.63 | 28.63 | 28.63 | 28.685 | 365 |
| 11th Jun 2025 (Wed) | 28.80 | 28.895 | 28.80 | 28.87 | 1,872 |
| 10th Jun 2025 (Tue) | 28.745 | 28.75 | 28.745 | 28.77 | 1,353 |
| 9th Jun 2025 (Mon) | 28.635 | 28.635 | 28.635 | 28.645 | 1,859 |
| 6th Jun 2025 (Fri) | 28.5575 | 28.6825 | 28.5575 | 28.6825 | 23 |
| 5th Jun 2025 (Thu) | 28.435 | 28.5575 | 28.435 | 28.5575 | 150 |
| 4th Jun 2025 (Wed) | 28.44 | 28.48 | 28.44 | 28.435 | 3,865 |
| 3rd Jun 2025 (Tue) | 28.53 | 28.685 | 28.515 | 28.685 | 1,981 |
| 2nd Jun 2025 (Mon) | 28.5375 | 28.5375 | 28.46 | 28.46 | 961 |
| 30th May 2025 (Fri) | 28.5825 | 28.5825 | 28.5375 | 28.5375 | 90 |
| 29th May 2025 (Thu) | 28.5575 | 28.5825 | 28.5575 | 28.5825 | 66 |
| 28th May 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.5575 | 7,719 |
| 27th May 2025 (Tue) | 28.645 | 28.645 | 28.56 | 28.6325 | 8,227 |
| 26th May 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 23rd May 2025 (Fri) | 28.185 | 28.185 | 28.185 | 28.18 | 2,002 |
| 22nd May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.4425 | 222 |
| 21st May 2025 (Wed) | 28.73 | 28.73 | 28.71 | 28.745 | 825 |
| 20th May 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.865 | 1,702 |
| 19th May 2025 (Mon) | 28.50 | 28.695 | 28.50 | 28.695 | 176 |