| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.3275 | 505 |
| 30th Dec 2025 (Tue) | 32.275 | 32.385 | 32.27 | 32.455 | 6,387 |
| 29th Dec 2025 (Mon) | 32.42 | 32.42 | 32.15 | 32.15 | 2,183 |
| 26th Dec 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 25th Dec 2025 (Thu) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 24th Dec 2025 (Wed) | 32.2125 | 32.2125 | 32.18 | 32.18 | 130 |
| 23rd Dec 2025 (Tue) | 32.165 | 32.24 | 32.155 | 32.2125 | 1,209 |
| 22nd Dec 2025 (Mon) | 32.30 | 32.30 | 32.16 | 32.16 | 3,666 |
| 19th Dec 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.1725 | 680 |
| 18th Dec 2025 (Thu) | 31.8125 | 32.025 | 31.8125 | 32.025 | 1,856 |
| 17th Dec 2025 (Wed) | 32.06 | 32.06 | 31.78 | 31.8125 | 2,733 |
| 16th Dec 2025 (Tue) | 32.00 | 32.00 | 32.00 | 31.845 | 418 |
| 15th Dec 2025 (Mon) | 32.12 | 32.12 | 32.12 | 32.1925 | 2,480 |
| 12th Dec 2025 (Fri) | 32.35 | 32.39 | 31.995 | 32.05 | 1,246 |
| 11th Dec 2025 (Thu) | 31.895 | 32.07 | 31.895 | 32.07 | 1,628 |
| 10th Dec 2025 (Wed) | 31.92 | 31.98 | 31.92 | 31.9575 | 1,617 |
| 9th Dec 2025 (Tue) | 31.9425 | 32.0075 | 31.9425 | 32.0075 | 879 |
| 8th Dec 2025 (Mon) | 32.05 | 32.06 | 32.05 | 31.9425 | 2,319 |
| 5th Dec 2025 (Fri) | 31.915 | 31.975 | 31.915 | 32.0025 | 6,057 |
| 4th Dec 2025 (Thu) | 31.6525 | 31.8775 | 31.6525 | 31.8775 | 1,381 |
| 3rd Dec 2025 (Wed) | 31.86 | 31.86 | 31.695 | 31.6525 | 1,111 |
| 2nd Dec 2025 (Tue) | 31.86 | 31.9125 | 31.86 | 31.9125 | 666 |
| 1st Dec 2025 (Mon) | 31.815 | 31.87 | 31.81 | 31.86 | 3,150 |
| 28th Nov 2025 (Fri) | 31.905 | 31.92 | 31.905 | 31.92 | 6,330 |
| 27th Nov 2025 (Thu) | 31.745 | 31.745 | 31.745 | 31.73 | 1,802 |
| 26th Nov 2025 (Wed) | 31.84 | 31.845 | 31.80 | 31.75 | 7,448 |
| 25th Nov 2025 (Tue) | 31.4275 | 31.4275 | 31.3975 | 31.3975 | 1,139 |
| 24th Nov 2025 (Mon) | 31.0225 | 31.4275 | 31.0225 | 31.4275 | 1,050 |
| 21st Nov 2025 (Fri) | 31.3825 | 31.3825 | 31.0225 | 31.0225 | 104 |
| 20th Nov 2025 (Thu) | 31.28 | 31.3825 | 31.28 | 31.3825 | 804 |
| 19th Nov 2025 (Wed) | 31.29 | 31.29 | 31.29 | 31.28 | 852 |
| 18th Nov 2025 (Tue) | 31.285 | 31.285 | 31.285 | 31.18 | 1,030 |
| 17th Nov 2025 (Mon) | 31.93 | 31.93 | 31.87 | 31.72 | 909 |
| 14th Nov 2025 (Fri) | 31.86 | 31.86 | 31.86 | 32.0225 | 9,211 |
| 13th Nov 2025 (Thu) | 32.515 | 32.515 | 32.515 | 32.145 | 2,570 |
| 12th Nov 2025 (Wed) | 32.48 | 32.655 | 32.48 | 32.555 | 3,791 |
| 11th Nov 2025 (Tue) | 31.835 | 32.205 | 31.835 | 32.205 | 1,458 |
| 10th Nov 2025 (Mon) | 31.3625 | 31.835 | 31.3625 | 31.835 | 5,743 |
| 7th Nov 2025 (Fri) | 32.075 | 32.08 | 31.44 | 31.3625 | 2,395 |
| 6th Nov 2025 (Thu) | 32.075 | 32.08 | 31.83 | 31.7525 | 2,630 |
| 5th Nov 2025 (Wed) | 32.025 | 32.465 | 32.025 | 32.09 | 3,305 |
| 4th Nov 2025 (Tue) | 32.105 | 32.14 | 32.105 | 32.14 | 1,215 |
| 3rd Nov 2025 (Mon) | 32.45 | 32.45 | 32.45 | 32.105 | 724 |
| 31st Oct 2025 (Fri) | 32.2675 | 32.2675 | 32.115 | 32.115 | 532 |