| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.9275 | 1,261 |
| 8th Sep 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.945 | 823 |
| 5th Sep 2025 (Fri) | 29.935 | 29.935 | 29.935 | 29.7275 | 855 |
| 4th Sep 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.8025 | 621 |
| 3rd Sep 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.5875 | 2,617 |
| 2nd Sep 2025 (Tue) | 29.8575 | 29.8575 | 29.7675 | 29.7675 | 60 |
| 1st Sep 2025 (Mon) | 29.91 | 29.91 | 29.8575 | 29.8575 | 3,135 |
| 29th Aug 2025 (Fri) | 30.005 | 30.005 | 29.97 | 29.91 | 587 |
| 28th Aug 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.085 | 742 |
| 27th Aug 2025 (Wed) | 30.0575 | 30.0575 | 30.0575 | 30.0575 | 2,122 |
| 26th Aug 2025 (Tue) | 30.3775 | 30.3775 | 30.0575 | 30.0575 | 1,038 |
| 25th Aug 2025 (Mon) | 30.3775 | 30.3775 | 30.3775 | 30.3775 | 0 |
| 22nd Aug 2025 (Fri) | 30.235 | 30.32 | 30.235 | 30.3775 | 8,838 |
| 21st Aug 2025 (Thu) | 30.1925 | 30.1925 | 30.155 | 30.155 | 769 |
| 20th Aug 2025 (Wed) | 30.215 | 30.215 | 30.035 | 30.1925 | 187 |
| 19th Aug 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.2275 | 1,086 |
| 18th Aug 2025 (Mon) | 30.24 | 30.255 | 30.24 | 30.1025 | 225 |
| 15th Aug 2025 (Fri) | 29.94 | 30.05 | 29.94 | 30.05 | 737 |
| 14th Aug 2025 (Thu) | 29.93 | 29.93 | 29.93 | 29.94 | 8,444 |
| 13th Aug 2025 (Wed) | 29.8975 | 29.945 | 29.8975 | 29.945 | 169 |
| 12th Aug 2025 (Tue) | 29.81 | 29.90 | 29.81 | 29.8975 | 5,701 |
| 11th Aug 2025 (Mon) | 29.735 | 29.8125 | 29.735 | 29.8125 | 1,753 |
| 8th Aug 2025 (Fri) | 29.755 | 29.755 | 29.68 | 29.735 | 453 |
| 7th Aug 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.61 | 2,252 |
| 6th Aug 2025 (Wed) | 29.775 | 29.775 | 29.775 | 29.6875 | 1,393 |
| 5th Aug 2025 (Tue) | 29.755 | 29.765 | 29.70 | 29.5975 | 324 |
| 4th Aug 2025 (Mon) | 29.55 | 29.63 | 29.55 | 29.6425 | 7,699 |
| 1st Aug 2025 (Fri) | 29.91 | 29.91 | 29.17 | 29.3025 | 3,762 |
| 31st Jul 2025 (Thu) | 30.055 | 30.055 | 29.785 | 29.785 | 1,051 |
| 30th Jul 2025 (Wed) | 29.915 | 29.915 | 29.86 | 29.94 | 334 |
| 29th Jul 2025 (Tue) | 30.03 | 30.03 | 30.025 | 29.88 | 3,642 |
| 28th Jul 2025 (Mon) | 29.955 | 30.09 | 29.955 | 29.815 | 2,958 |
| 25th Jul 2025 (Fri) | 29.8675 | 29.92 | 29.8675 | 29.92 | 2,002 |
| 24th Jul 2025 (Thu) | 29.6275 | 29.8675 | 29.6275 | 29.8675 | 4,817 |
| 23rd Jul 2025 (Wed) | 29.3625 | 29.6275 | 29.3625 | 29.6275 | 913 |
| 22nd Jul 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.3625 | 1,691 |
| 21st Jul 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.4825 | 376 |
| 18th Jul 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.43 | 8,457 |
| 17th Jul 2025 (Thu) | 29.375 | 29.375 | 29.355 | 29.46 | 1,167 |
| 16th Jul 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.1875 | 260 |
| 15th Jul 2025 (Tue) | 29.555 | 29.555 | 29.535 | 29.385 | 711 |
| 14th Jul 2025 (Mon) | 29.28 | 29.42 | 29.28 | 29.4175 | 5,750 |
| 11th Jul 2025 (Fri) | 29.385 | 29.385 | 29.31 | 29.3275 | 940 |
| 10th Jul 2025 (Thu) | 29.315 | 29.385 | 29.315 | 29.4425 | 290 |