Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Wrld Ew (TSGB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 31.495 31.495 31.485 31.585 451
26th Mar 2026 (Thu) 31.86 31.86 31.665 31.585 1,267
25th Mar 2026 (Wed) 32.02 32.02 32.02 31.9725 3,083
24th Mar 2026 (Tue) 31.655 31.68 31.655 31.6825 813
23rd Mar 2026 (Mon) 31.065 31.62 31.065 31.62 8,049
20th Mar 2026 (Fri) 31.86 31.86 31.785 31.5475 5,736
19th Mar 2026 (Thu) 32.225 32.225 31.705 31.7525 2,175
18th Mar 2026 (Wed) 32.795 32.82 32.49 32.4225 2,207
17th Mar 2026 (Tue) 32.425 32.48 32.425 32.64 6,438
16th Mar 2026 (Mon) 32.595 32.595 32.59 32.485 1,012
13th Mar 2026 (Fri) 32.14 32.68 32.02 32.25 2,316
12th Mar 2026 (Thu) 32.555 32.555 32.24 32.265 6,563
11th Mar 2026 (Wed) 32.72 32.72 32.705 32.5925 5,306
10th Mar 2026 (Tue) 32.905 32.945 32.78 32.91 3,730
9th Mar 2026 (Mon) 31.77 32.205 31.735 32.235 16,370
6th Mar 2026 (Fri) 33.015 33.015 32.795 32.435 2,664
5th Mar 2026 (Thu) 33.315 33.47 33.29 32.995 2,897
4th Mar 2026 (Wed) 32.865 33.525 32.865 33.49 4,544
3rd Mar 2026 (Tue) 33.515 33.515 32.895 32.91 11,067
2nd Mar 2026 (Mon) 33.82 33.895 33.705 33.88 2,050
27th Feb 2026 (Fri) 34.48 34.48 34.18 34.3975 5,022
26th Feb 2026 (Thu) 34.335 34.375 34.175 34.285 9,326
25th Feb 2026 (Wed) 33.985 34.325 33.985 34.2475 11,937
24th Feb 2026 (Tue) 33.89 33.89 33.73 33.8925 1,080
23rd Feb 2026 (Mon) 33.985 34.09 33.76 33.7975 843
20th Feb 2026 (Fri) 33.90 34.11 33.90 34.03 7,578
19th Feb 2026 (Thu) 33.935 33.94 33.93 33.93 4,672
18th Feb 2026 (Wed) 33.845 33.985 33.735 33.985 3,035
17th Feb 2026 (Tue) 33.59 33.59 33.465 33.7125 2,115
16th Feb 2026 (Mon) 33.535 33.635 33.50 33.44 2,302
13th Feb 2026 (Fri) 33.55 33.575 33.55 33.565 2,260
12th Feb 2026 (Thu) 33.98 33.98 33.87 33.4275 2,383
11th Feb 2026 (Wed) 33.685 33.85 33.685 33.7075 421
10th Feb 2026 (Tue) 33.69 33.83 33.685 33.7125 2,641
9th Feb 2026 (Mon) 33.585 33.605 33.45 33.595 4,330
6th Feb 2026 (Fri) 33.065 33.20 32.89 33.3025 6,246
5th Feb 2026 (Thu) 33.21 33.25 33.04 33.05 1,904
4th Feb 2026 (Wed) 33.255 33.255 33.065 33.19 38,189
3rd Feb 2026 (Tue) 33.55 33.55 33.54 33.135 1,680
2nd Feb 2026 (Mon) 32.69 33.215 32.69 33.3625 11,370
30th Jan 2026 (Fri) 32.965 33.15 32.965 33.045 19,951
29th Jan 2026 (Thu) 33.135 33.135 33.135 32.84 9,298
28th Jan 2026 (Wed) 33.15 33.15 33.025 33.00 1,033
27th Jan 2026 (Tue) 33.19 33.19 32.975 33.0925 1,085
FTSE 100 Latest
Value9,947.15
Change-25.02