| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 33.375 | 33.40 | 33.315 | 33.2875 | 5,579 |
| 21st Jan 2026 (Wed) | 32.83 | 32.83 | 32.685 | 33.0075 | 10,704 |
| 20th Jan 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.86 | 7,061 |
| 19th Jan 2026 (Mon) | 33.18 | 33.18 | 33.065 | 33.0125 | 5,781 |
| 16th Jan 2026 (Fri) | 33.375 | 33.415 | 33.375 | 33.3925 | 509 |
| 15th Jan 2026 (Thu) | 33.315 | 33.47 | 33.315 | 33.475 | 1,728 |
| 14th Jan 2026 (Wed) | 33.055 | 33.055 | 33.055 | 33.045 | 3,298 |
| 13th Jan 2026 (Tue) | 33.085 | 33.09 | 33.045 | 33.09 | 33,108 |
| 12th Jan 2026 (Mon) | 33.135 | 33.24 | 33.135 | 33.205 | 5,919 |
| 9th Jan 2026 (Fri) | 33.085 | 33.085 | 33.085 | 33.2425 | 719 |
| 8th Jan 2026 (Thu) | 33.0025 | 33.0025 | 32.9375 | 32.9375 | 4,127 |
| 7th Jan 2026 (Wed) | 32.955 | 33.0025 | 32.955 | 33.0025 | 1,535 |
| 6th Jan 2026 (Tue) | 32.7875 | 32.955 | 32.7875 | 32.955 | 6,626 |
| 5th Jan 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.7875 | 1,915 |
| 2nd Jan 2026 (Fri) | 32.49 | 32.49 | 32.40 | 32.3475 | 4,975 |
| 1st Jan 2026 (Thu) | 32.3275 | 32.3275 | 32.3275 | 32.3275 | 0 |
| 31st Dec 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.3275 | 505 |
| 30th Dec 2025 (Tue) | 32.275 | 32.385 | 32.27 | 32.455 | 6,387 |
| 29th Dec 2025 (Mon) | 32.42 | 32.42 | 32.15 | 32.15 | 2,183 |
| 26th Dec 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 25th Dec 2025 (Thu) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 24th Dec 2025 (Wed) | 32.2125 | 32.2125 | 32.18 | 32.18 | 130 |
| 23rd Dec 2025 (Tue) | 32.165 | 32.24 | 32.155 | 32.2125 | 1,209 |
| 22nd Dec 2025 (Mon) | 32.30 | 32.30 | 32.16 | 32.16 | 3,666 |
| 19th Dec 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.1725 | 680 |
| 18th Dec 2025 (Thu) | 31.8125 | 32.025 | 31.8125 | 32.025 | 1,856 |
| 17th Dec 2025 (Wed) | 32.06 | 32.06 | 31.78 | 31.8125 | 2,733 |
| 16th Dec 2025 (Tue) | 32.00 | 32.00 | 32.00 | 31.845 | 418 |
| 15th Dec 2025 (Mon) | 32.12 | 32.12 | 32.12 | 32.1925 | 2,480 |
| 12th Dec 2025 (Fri) | 32.35 | 32.39 | 31.995 | 32.05 | 1,246 |
| 11th Dec 2025 (Thu) | 31.895 | 32.07 | 31.895 | 32.07 | 1,628 |
| 10th Dec 2025 (Wed) | 31.92 | 31.98 | 31.92 | 31.9575 | 1,617 |
| 9th Dec 2025 (Tue) | 31.9425 | 32.0075 | 31.9425 | 32.0075 | 879 |
| 8th Dec 2025 (Mon) | 32.05 | 32.06 | 32.05 | 31.9425 | 2,319 |
| 5th Dec 2025 (Fri) | 31.915 | 31.975 | 31.915 | 32.0025 | 6,057 |
| 4th Dec 2025 (Thu) | 31.6525 | 31.8775 | 31.6525 | 31.8775 | 1,381 |
| 3rd Dec 2025 (Wed) | 31.86 | 31.86 | 31.695 | 31.6525 | 1,111 |
| 2nd Dec 2025 (Tue) | 31.86 | 31.9125 | 31.86 | 31.9125 | 666 |
| 1st Dec 2025 (Mon) | 31.815 | 31.87 | 31.81 | 31.86 | 3,150 |
| 28th Nov 2025 (Fri) | 31.905 | 31.92 | 31.905 | 31.92 | 6,330 |
| 27th Nov 2025 (Thu) | 31.745 | 31.745 | 31.745 | 31.73 | 1,802 |
| 26th Nov 2025 (Wed) | 31.84 | 31.845 | 31.80 | 31.75 | 7,448 |
| 25th Nov 2025 (Tue) | 31.4275 | 31.4275 | 31.3975 | 31.3975 | 1,139 |
| 24th Nov 2025 (Mon) | 31.0225 | 31.4275 | 31.0225 | 31.4275 | 1,050 |