| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.065 | 33.20 | 32.89 | 33.3025 | 6,246 |
| 5th Feb 2026 (Thu) | 33.21 | 33.25 | 33.04 | 33.05 | 1,904 |
| 4th Feb 2026 (Wed) | 33.255 | 33.255 | 33.065 | 33.19 | 38,189 |
| 3rd Feb 2026 (Tue) | 33.55 | 33.55 | 33.54 | 33.135 | 1,680 |
| 2nd Feb 2026 (Mon) | 32.69 | 33.215 | 32.69 | 33.3625 | 11,370 |
| 30th Jan 2026 (Fri) | 32.965 | 33.15 | 32.965 | 33.045 | 19,951 |
| 29th Jan 2026 (Thu) | 33.135 | 33.135 | 33.135 | 32.84 | 9,298 |
| 28th Jan 2026 (Wed) | 33.15 | 33.15 | 33.025 | 33.00 | 1,033 |
| 27th Jan 2026 (Tue) | 33.19 | 33.19 | 32.975 | 33.0925 | 1,085 |
| 26th Jan 2026 (Mon) | 32.895 | 32.965 | 32.895 | 32.95 | 9,556 |
| 23rd Jan 2026 (Fri) | 33.205 | 33.215 | 33.205 | 32.96 | 774 |
| 22nd Jan 2026 (Thu) | 33.375 | 33.40 | 33.315 | 33.2875 | 5,579 |
| 21st Jan 2026 (Wed) | 32.83 | 32.83 | 32.685 | 33.0075 | 10,704 |
| 20th Jan 2026 (Tue) | 32.65 | 32.65 | 32.65 | 32.86 | 7,061 |
| 19th Jan 2026 (Mon) | 33.18 | 33.18 | 33.065 | 33.0125 | 5,781 |
| 16th Jan 2026 (Fri) | 33.375 | 33.415 | 33.375 | 33.3925 | 509 |
| 15th Jan 2026 (Thu) | 33.315 | 33.47 | 33.315 | 33.475 | 1,728 |
| 14th Jan 2026 (Wed) | 33.055 | 33.055 | 33.055 | 33.045 | 3,298 |
| 13th Jan 2026 (Tue) | 33.085 | 33.09 | 33.045 | 33.09 | 33,108 |
| 12th Jan 2026 (Mon) | 33.135 | 33.24 | 33.135 | 33.205 | 5,919 |
| 9th Jan 2026 (Fri) | 33.085 | 33.085 | 33.085 | 33.2425 | 719 |
| 8th Jan 2026 (Thu) | 33.0025 | 33.0025 | 32.9375 | 32.9375 | 4,127 |
| 7th Jan 2026 (Wed) | 32.955 | 33.0025 | 32.955 | 33.0025 | 1,535 |
| 6th Jan 2026 (Tue) | 32.7875 | 32.955 | 32.7875 | 32.955 | 6,626 |
| 5th Jan 2026 (Mon) | 32.65 | 32.65 | 32.65 | 32.7875 | 1,915 |
| 2nd Jan 2026 (Fri) | 32.49 | 32.49 | 32.40 | 32.3475 | 4,975 |
| 1st Jan 2026 (Thu) | 32.3275 | 32.3275 | 32.3275 | 32.3275 | 0 |
| 31st Dec 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.3275 | 505 |
| 30th Dec 2025 (Tue) | 32.275 | 32.385 | 32.27 | 32.455 | 6,387 |
| 29th Dec 2025 (Mon) | 32.42 | 32.42 | 32.15 | 32.15 | 2,183 |
| 26th Dec 2025 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 25th Dec 2025 (Thu) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 24th Dec 2025 (Wed) | 32.2125 | 32.2125 | 32.18 | 32.18 | 130 |
| 23rd Dec 2025 (Tue) | 32.165 | 32.24 | 32.155 | 32.2125 | 1,209 |
| 22nd Dec 2025 (Mon) | 32.30 | 32.30 | 32.16 | 32.16 | 3,666 |
| 19th Dec 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.1725 | 680 |
| 18th Dec 2025 (Thu) | 31.8125 | 32.025 | 31.8125 | 32.025 | 1,856 |
| 17th Dec 2025 (Wed) | 32.06 | 32.06 | 31.78 | 31.8125 | 2,733 |
| 16th Dec 2025 (Tue) | 32.00 | 32.00 | 32.00 | 31.845 | 418 |
| 15th Dec 2025 (Mon) | 32.12 | 32.12 | 32.12 | 32.1925 | 2,480 |
| 12th Dec 2025 (Fri) | 32.35 | 32.39 | 31.995 | 32.05 | 1,246 |
| 11th Dec 2025 (Thu) | 31.895 | 32.07 | 31.895 | 32.07 | 1,628 |
| 10th Dec 2025 (Wed) | 31.92 | 31.98 | 31.92 | 31.9575 | 1,617 |
| 9th Dec 2025 (Tue) | 31.9425 | 32.0075 | 31.9425 | 32.0075 | 879 |
| 8th Dec 2025 (Mon) | 32.05 | 32.06 | 32.05 | 31.9425 | 2,319 |