| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 28.53 | 28.685 | 28.515 | 28.685 | 1,981 |
| 2nd Jun 2025 (Mon) | 28.5375 | 28.5375 | 28.46 | 28.46 | 961 |
| 30th May 2025 (Fri) | 28.5825 | 28.5825 | 28.5375 | 28.5375 | 90 |
| 29th May 2025 (Thu) | 28.5575 | 28.5825 | 28.5575 | 28.5825 | 66 |
| 28th May 2025 (Wed) | 28.63 | 28.63 | 28.63 | 28.5575 | 7,719 |
| 27th May 2025 (Tue) | 28.645 | 28.645 | 28.56 | 28.6325 | 8,227 |
| 26th May 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| 23rd May 2025 (Fri) | 28.185 | 28.185 | 28.185 | 28.18 | 2,002 |
| 22nd May 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.4425 | 222 |
| 21st May 2025 (Wed) | 28.73 | 28.73 | 28.71 | 28.745 | 825 |
| 20th May 2025 (Tue) | 28.89 | 28.89 | 28.89 | 28.865 | 1,702 |
| 19th May 2025 (Mon) | 28.50 | 28.695 | 28.50 | 28.695 | 176 |
| 16th May 2025 (Fri) | 28.66 | 28.75 | 28.66 | 28.695 | 5,623 |
| 15th May 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.6375 | 68 |
| 14th May 2025 (Wed) | 28.555 | 28.555 | 28.555 | 28.52 | 90 |
| 13th May 2025 (Tue) | 28.57 | 28.57 | 28.57 | 28.63 | 1,479 |
| 12th May 2025 (Mon) | 28.46 | 28.535 | 28.46 | 28.56 | 409 |
| 9th May 2025 (Fri) | 28.18 | 28.18 | 28.065 | 28.0225 | 9,461 |
| 8th May 2025 (Thu) | 28.09 | 28.09 | 27.925 | 28.025 | 1,364 |
| 7th May 2025 (Wed) | 27.8775 | 27.8775 | 27.8625 | 27.8625 | 729 |
| 6th May 2025 (Tue) | 27.795 | 27.795 | 27.785 | 27.8775 | 6,892 |
| 5th May 2025 (Mon) | 28.095 | 28.095 | 28.095 | 28.095 | 0 |
| 2nd May 2025 (Fri) | 27.8525 | 28.04 | 27.8525 | 28.04 | 1,136 |
| 1st May 2025 (Thu) | 28.03 | 28.03 | 28.03 | 27.8525 | 969 |
| 30th Apr 2025 (Wed) | 27.285 | 27.285 | 27.285 | 27.365 | 390 |
| 29th Apr 2025 (Tue) | 27.125 | 27.29 | 27.125 | 27.29 | 151 |
| 28th Apr 2025 (Mon) | 27.1675 | 27.1675 | 27.125 | 27.125 | 2,990 |
| 25th Apr 2025 (Fri) | 27.01 | 27.235 | 27.01 | 27.1675 | 747 |
| 24th Apr 2025 (Thu) | 27.045 | 27.06 | 27.045 | 27.1325 | 163 |
| 23rd Apr 2025 (Wed) | 26.875 | 26.875 | 26.875 | 26.9575 | 9,038 |
| 22nd Apr 2025 (Tue) | 26.335 | 26.415 | 26.07 | 26.39 | 405 |
| 21st Apr 2025 (Mon) | 26.365 | 26.365 | 26.365 | 26.365 | 0 |
| 18th Apr 2025 (Fri) | 26.365 | 26.365 | 26.365 | 26.365 | 0 |
| 17th Apr 2025 (Thu) | 26.365 | 26.365 | 26.365 | 26.365 | 1,091 |
| 16th Apr 2025 (Wed) | 26.15 | 26.23 | 26.15 | 26.51 | 121 |
| 15th Apr 2025 (Tue) | 26.39 | 26.63 | 26.39 | 26.57 | 2,192 |
| 14th Apr 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.3575 | 7,859 |
| 11th Apr 2025 (Fri) | 26.0125 | 26.0125 | 25.86 | 25.86 | 284 |
| 10th Apr 2025 (Thu) | 27.155 | 27.155 | 27.155 | 26.0125 | 4,832 |
| 9th Apr 2025 (Wed) | 24.86 | 25.03 | 24.86 | 25.0475 | 10,995 |
| 8th Apr 2025 (Tue) | 25.645 | 25.68 | 25.645 | 25.805 | 10,376 |
| 7th Apr 2025 (Mon) | 24.795 | 25.49 | 24.605 | 24.9425 | 9,383 |
| 4th Apr 2025 (Fri) | 26.66 | 26.66 | 25.82 | 25.82 | 1,976 |