| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 31.375 | 31.475 | 31.325 | 31.1775 | 1,409 |
| 6th Oct 2025 (Mon) | 31.38 | 31.51 | 31.33 | 31.375 | 2,259 |
| 3rd Oct 2025 (Fri) | 31.245 | 31.245 | 31.14 | 31.1925 | 3,968 |
| 2nd Oct 2025 (Thu) | 30.7525 | 30.9875 | 30.7525 | 30.9875 | 73 |
| 1st Oct 2025 (Wed) | 30.515 | 30.515 | 30.465 | 30.7525 | 6,087 |
| 30th Sep 2025 (Tue) | 30.56 | 30.565 | 30.56 | 30.56 | 904 |
| 29th Sep 2025 (Mon) | 31.015 | 31.015 | 30.64 | 30.62 | 2,854 |
| 26th Sep 2025 (Fri) | 30.565 | 30.565 | 30.465 | 30.52 | 1,152 |
| 25th Sep 2025 (Thu) | 30.445 | 30.475 | 30.445 | 30.475 | 970 |
| 24th Sep 2025 (Wed) | 30.645 | 30.645 | 30.645 | 30.565 | 587 |
| 23rd Sep 2025 (Tue) | 30.705 | 30.705 | 30.705 | 30.6325 | 3,413 |
| 22nd Sep 2025 (Mon) | 30.605 | 30.605 | 30.455 | 30.5625 | 3,671 |
| 19th Sep 2025 (Fri) | 30.5425 | 30.5425 | 30.52 | 30.52 | 868 |
| 18th Sep 2025 (Thu) | 30.345 | 30.345 | 30.345 | 30.5425 | 460 |
| 17th Sep 2025 (Wed) | 30.135 | 30.14 | 30.135 | 30.0825 | 1,536 |
| 16th Sep 2025 (Tue) | 30.225 | 30.225 | 30.225 | 30.0275 | 1,142 |
| 15th Sep 2025 (Mon) | 30.1525 | 30.215 | 30.1525 | 30.215 | 1,158 |
| 12th Sep 2025 (Fri) | 30.275 | 30.275 | 30.275 | 30.1525 | 1,935 |
| 11th Sep 2025 (Thu) | 30.185 | 30.265 | 30.185 | 30.255 | 669 |
| 10th Sep 2025 (Wed) | 30.08 | 30.105 | 29.995 | 30.005 | 968 |
| 9th Sep 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.9275 | 1,261 |
| 8th Sep 2025 (Mon) | 29.85 | 29.85 | 29.85 | 29.945 | 823 |
| 5th Sep 2025 (Fri) | 29.935 | 29.935 | 29.935 | 29.7275 | 855 |
| 4th Sep 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.8025 | 621 |
| 3rd Sep 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.5875 | 2,617 |
| 2nd Sep 2025 (Tue) | 29.8575 | 29.8575 | 29.7675 | 29.7675 | 60 |
| 1st Sep 2025 (Mon) | 29.91 | 29.91 | 29.8575 | 29.8575 | 3,135 |
| 29th Aug 2025 (Fri) | 30.005 | 30.005 | 29.97 | 29.91 | 587 |
| 28th Aug 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.085 | 742 |
| 27th Aug 2025 (Wed) | 30.0575 | 30.0575 | 30.0575 | 30.0575 | 2,122 |
| 26th Aug 2025 (Tue) | 30.3775 | 30.3775 | 30.0575 | 30.0575 | 1,038 |
| 25th Aug 2025 (Mon) | 30.3775 | 30.3775 | 30.3775 | 30.3775 | 0 |
| 22nd Aug 2025 (Fri) | 30.235 | 30.32 | 30.235 | 30.3775 | 8,838 |
| 21st Aug 2025 (Thu) | 30.1925 | 30.1925 | 30.155 | 30.155 | 769 |
| 20th Aug 2025 (Wed) | 30.215 | 30.215 | 30.035 | 30.1925 | 187 |
| 19th Aug 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.2275 | 1,086 |
| 18th Aug 2025 (Mon) | 30.24 | 30.255 | 30.24 | 30.1025 | 225 |
| 15th Aug 2025 (Fri) | 29.94 | 30.05 | 29.94 | 30.05 | 737 |
| 14th Aug 2025 (Thu) | 29.93 | 29.93 | 29.93 | 29.94 | 8,444 |
| 13th Aug 2025 (Wed) | 29.8975 | 29.945 | 29.8975 | 29.945 | 169 |
| 12th Aug 2025 (Tue) | 29.81 | 29.90 | 29.81 | 29.8975 | 5,701 |
| 11th Aug 2025 (Mon) | 29.735 | 29.8125 | 29.735 | 29.8125 | 1,753 |
| 8th Aug 2025 (Fri) | 29.755 | 29.755 | 29.68 | 29.735 | 453 |