| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 27.91 | 27.91 | 27.91 | 27.8975 | 3,479 |
| 1st Apr 2025 (Tue) | 27.86 | 27.86 | 27.86 | 27.9125 | 602 |
| 31st Mar 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.7275 | 3,216 |
| 28th Mar 2025 (Fri) | 28.115 | 28.115 | 28.115 | 27.98 | 584 |
| 27th Mar 2025 (Thu) | 28.28 | 28.285 | 28.28 | 28.3625 | 2,231 |
| 26th Mar 2025 (Wed) | 28.635 | 28.865 | 28.635 | 28.575 | 9,454 |
| 25th Mar 2025 (Tue) | 28.5875 | 28.6625 | 28.5875 | 28.6625 | 951 |
| 24th Mar 2025 (Mon) | 28.56 | 28.56 | 28.56 | 28.5875 | 1,973 |
| 21st Mar 2025 (Fri) | 28.505 | 28.505 | 28.4575 | 28.4575 | 116 |
| 20th Mar 2025 (Thu) | 28.48 | 28.57 | 28.48 | 28.505 | 2,452 |
| 19th Mar 2025 (Wed) | 28.635 | 28.635 | 28.635 | 28.6075 | 819 |
| 18th Mar 2025 (Tue) | 28.555 | 28.625 | 28.505 | 28.625 | 26 |
| 17th Mar 2025 (Mon) | 28.255 | 28.275 | 28.255 | 28.4875 | 2,443 |
| 14th Mar 2025 (Fri) | 27.925 | 28.2475 | 27.925 | 28.2475 | 1,267 |
| 13th Mar 2025 (Thu) | 28.015 | 28.015 | 27.91 | 27.925 | 1,752 |
| 12th Mar 2025 (Wed) | 27.935 | 28.13 | 27.935 | 28.0475 | 3,328 |
| 11th Mar 2025 (Tue) | 28.415 | 28.415 | 28.415 | 27.9175 | 3,665 |
| 10th Mar 2025 (Mon) | 28.60 | 28.655 | 28.54 | 28.355 | 1,112 |
| 7th Mar 2025 (Fri) | 28.63 | 28.63 | 28.62 | 28.52 | 10,936 |
| 6th Mar 2025 (Thu) | 28.90 | 28.96 | 28.90 | 28.945 | 9,194 |
| 5th Mar 2025 (Wed) | 28.88 | 28.88 | 28.88 | 28.86 | 7,391 |
| 4th Mar 2025 (Tue) | 28.76 | 28.76 | 28.76 | 28.7275 | 8,209 |
| 3rd Mar 2025 (Mon) | 29.61 | 29.61 | 29.61 | 29.5625 | 1,936 |
| 28th Feb 2025 (Fri) | 29.345 | 29.345 | 29.315 | 29.39 | 2,172 |
| 27th Feb 2025 (Thu) | 29.7175 | 29.7175 | 29.5925 | 29.5925 | 1,793 |
| 26th Feb 2025 (Wed) | 29.45 | 29.7175 | 29.45 | 29.7175 | 1,170 |
| 25th Feb 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.45 | 1,151 |
| 24th Feb 2025 (Mon) | 29.61 | 29.615 | 29.61 | 29.56 | 3,077 |
| 21st Feb 2025 (Fri) | 29.875 | 30.38 | 29.645 | 29.81 | 2,153 |
| 20th Feb 2025 (Thu) | 29.825 | 29.905 | 29.755 | 29.77 | 1,998 |
| 19th Feb 2025 (Wed) | 29.985 | 29.985 | 29.93 | 29.905 | 16,006 |
| 18th Feb 2025 (Tue) | 29.935 | 29.985 | 29.935 | 30.025 | 12,378 |
| 17th Feb 2025 (Mon) | 29.99 | 29.99 | 29.99 | 30.01 | 2,178 |
| 14th Feb 2025 (Fri) | 29.885 | 29.885 | 29.83 | 29.8425 | 2,880 |
| 13th Feb 2025 (Thu) | 29.89 | 29.91 | 29.89 | 29.88 | 2,640 |
| 12th Feb 2025 (Wed) | 29.795 | 29.795 | 29.735 | 29.7375 | 8,052 |
| 11th Feb 2025 (Tue) | 29.815 | 29.84 | 29.73 | 29.785 | 6,339 |
| 10th Feb 2025 (Mon) | 29.595 | 29.835 | 29.595 | 29.78 | 2,385 |
| 7th Feb 2025 (Fri) | 29.76 | 29.76 | 29.69 | 29.6925 | 3,605 |
| 6th Feb 2025 (Thu) | 29.685 | 29.815 | 29.685 | 29.805 | 8,947 |
| 5th Feb 2025 (Wed) | 29.245 | 29.30 | 29.135 | 29.3675 | 4,682 |
| 4th Feb 2025 (Tue) | 29.165 | 29.23 | 29.14 | 29.23 | 6,482 |
| 3rd Feb 2025 (Mon) | 29.175 | 29.175 | 29.03 | 29.195 | 3,845 |