| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 29.81 | 29.90 | 29.81 | 29.8975 | 5,701 |
| 11th Aug 2025 (Mon) | 29.735 | 29.8125 | 29.735 | 29.8125 | 1,753 |
| 8th Aug 2025 (Fri) | 29.755 | 29.755 | 29.68 | 29.735 | 453 |
| 7th Aug 2025 (Thu) | 29.84 | 29.84 | 29.84 | 29.61 | 2,252 |
| 6th Aug 2025 (Wed) | 29.775 | 29.775 | 29.775 | 29.6875 | 1,393 |
| 5th Aug 2025 (Tue) | 29.755 | 29.765 | 29.70 | 29.5975 | 324 |
| 4th Aug 2025 (Mon) | 29.55 | 29.63 | 29.55 | 29.6425 | 7,699 |
| 1st Aug 2025 (Fri) | 29.91 | 29.91 | 29.17 | 29.3025 | 3,762 |
| 31st Jul 2025 (Thu) | 30.055 | 30.055 | 29.785 | 29.785 | 1,051 |
| 30th Jul 2025 (Wed) | 29.915 | 29.915 | 29.86 | 29.94 | 334 |
| 29th Jul 2025 (Tue) | 30.03 | 30.03 | 30.025 | 29.88 | 3,642 |
| 28th Jul 2025 (Mon) | 29.955 | 30.09 | 29.955 | 29.815 | 2,958 |
| 25th Jul 2025 (Fri) | 29.8675 | 29.92 | 29.8675 | 29.92 | 2,002 |
| 24th Jul 2025 (Thu) | 29.6275 | 29.8675 | 29.6275 | 29.8675 | 4,817 |
| 23rd Jul 2025 (Wed) | 29.3625 | 29.6275 | 29.3625 | 29.6275 | 913 |
| 22nd Jul 2025 (Tue) | 29.35 | 29.35 | 29.35 | 29.3625 | 1,691 |
| 21st Jul 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.4825 | 376 |
| 18th Jul 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.43 | 8,457 |
| 17th Jul 2025 (Thu) | 29.375 | 29.375 | 29.355 | 29.46 | 1,167 |
| 16th Jul 2025 (Wed) | 29.29 | 29.29 | 29.29 | 29.1875 | 260 |
| 15th Jul 2025 (Tue) | 29.555 | 29.555 | 29.535 | 29.385 | 711 |
| 14th Jul 2025 (Mon) | 29.28 | 29.42 | 29.28 | 29.4175 | 5,750 |
| 11th Jul 2025 (Fri) | 29.385 | 29.385 | 29.31 | 29.3275 | 940 |
| 10th Jul 2025 (Thu) | 29.315 | 29.385 | 29.315 | 29.4425 | 290 |
| 9th Jul 2025 (Wed) | 29.385 | 29.385 | 29.385 | 29.29 | 116 |
| 8th Jul 2025 (Tue) | 29.32 | 29.32 | 29.215 | 29.2325 | 6,576 |
| 7th Jul 2025 (Mon) | 29.165 | 29.64 | 29.16 | 29.105 | 972 |
| 4th Jul 2025 (Fri) | 29.115 | 29.115 | 29.115 | 29.1225 | 349 |
| 3rd Jul 2025 (Thu) | 29.205 | 29.22 | 29.19 | 29.21 | 6,790 |
| 2nd Jul 2025 (Wed) | 28.99 | 29.1975 | 28.99 | 29.1975 | 1,097 |
| 1st Jul 2025 (Tue) | 28.925 | 28.99 | 28.925 | 28.99 | 415 |
| 30th Jun 2025 (Mon) | 28.915 | 29.005 | 28.915 | 28.925 | 873 |
| 27th Jun 2025 (Fri) | 28.77 | 28.93 | 28.77 | 28.93 | 1,012 |
| 26th Jun 2025 (Thu) | 28.545 | 28.62 | 28.545 | 28.565 | 1,944 |
| 25th Jun 2025 (Wed) | 28.5725 | 28.5725 | 28.555 | 28.555 | 969 |
| 24th Jun 2025 (Tue) | 28.665 | 28.665 | 28.60 | 28.5725 | 3,853 |
| 23rd Jun 2025 (Mon) | 28.32 | 28.32 | 28.32 | 28.2525 | 10,759 |
| 20th Jun 2025 (Fri) | 28.37 | 28.45 | 28.305 | 28.32 | 9,236 |
| 19th Jun 2025 (Thu) | 28.5925 | 28.5925 | 28.2725 | 28.2725 | 38 |
| 18th Jun 2025 (Wed) | 28.525 | 28.5925 | 28.525 | 28.5925 | 812 |
| 17th Jun 2025 (Tue) | 28.64 | 28.64 | 28.525 | 28.525 | 200 |
| 16th Jun 2025 (Mon) | 28.71 | 28.715 | 28.71 | 28.64 | 1,163 |
| 13th Jun 2025 (Fri) | 28.35 | 28.505 | 28.34 | 28.445 | 1,270 |