Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 426.60p SI Trade
Negotiated Trade
 16:48:44 - 20-Jan-26
Sell* 3,300 426.60p Automatic Execution
 16:38:15 - 20-Jan-26
Sell* 137,055 426.60p Automatic Execution
 16:35:33 - 20-Jan-26
Sell* 10,662 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Buy* 1,453 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Buy* 4,925 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Buy* 1,360 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Buy* 2,924 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Buy* 10,405 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Buy* 2,031 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Buy* 41,263 426.60p Automatic Execution
 16:35:23 - 20-Jan-26
Sell* 2,024 426.60p SI Trade
 16:35:22 - 20-Jan-26
Sell* 335 426.60p SI Trade
 16:35:22 - 20-Jan-26
Sell* 189 426.60p SI Trade
 16:35:22 - 20-Jan-26
Sell* 32,915 426.60p SI Trade
 16:35:22 - 20-Jan-26
Buy* 4,234,105 426.60p Suspected BUY Trade
 16:35:22 - 20-Jan-26
Buy* 1 425.00p SI Trade
 16:29:50 - 20-Jan-26
Buy* 700 424.918p Ordinary
 16:29:47 - 20-Jan-26
Sell* 1,512 424.90p Automatic Execution
 16:29:43 - 20-Jan-26
Buy* 1,364 424.90p Automatic Execution
 16:29:31 - 20-Jan-26
Buy* 641 424.90p Automatic Execution
 16:29:31 - 20-Jan-26
Buy* 61 424.80p Automatic Execution
 16:29:26 - 20-Jan-26
Buy* 641 424.80p Automatic Execution
 16:29:26 - 20-Jan-26
Buy* 23 425.00p SI Trade
 16:29:22 - 20-Jan-26
Unknown* 0 425.00p SI Trade
 16:29:22 - 20-Jan-26
Unknown* 0 424.80p SI Trade
 16:29:22 - 20-Jan-26
Unknown* 0 425.00p SI Trade
 16:29:22 - 20-Jan-26
Sell* 1,293 424.70p Automatic Execution
 16:29:22 - 20-Jan-26
Sell* 1,512 424.70p Automatic Execution
 16:29:22 - 20-Jan-26
Sell* 2,408 424.80p Automatic Execution
 16:29:22 - 20-Jan-26
Sell* 1,100 424.80p Automatic Execution
 16:29:22 - 20-Jan-26
Sell* 1,512 424.80p Automatic Execution
 16:29:22 - 20-Jan-26
Sell* 612 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Sell* 154 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Buy* 2,328 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Buy* 573 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Buy* 2,046 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Buy* 2,033 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Buy* 1,000 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Buy* 844 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Buy* 487 424.90p Automatic Execution
 16:29:00 - 20-Jan-26
Sell* 1,955 424.70p Ordinary
 16:28:58 - 20-Jan-26
Buy* 500 424.818p Ordinary
 16:28:49 - 20-Jan-26
Buy* 369 424.818p Ordinary
 16:28:42 - 20-Jan-26
Buy* 50 424.90p SI Trade
 16:28:28 - 20-Jan-26
Buy* 529 424.80p Automatic Execution
 16:28:19 - 20-Jan-26
Sell* 918 424.80p Automatic Execution
 16:28:18 - 20-Jan-26
Sell* 392 424.80p Automatic Execution
 16:28:18 - 20-Jan-26
Sell* 1,284 424.80p Automatic Execution
 16:28:17 - 20-Jan-26
Sell* 1,000 424.80p Automatic Execution
 16:28:17 - 20-Jan-26
Buy* 20 425.00p SI Trade
 16:28:16 - 20-Jan-26
Buy* 792 424.90p Automatic Execution
 16:28:16 - 20-Jan-26
Sell* 606 425.00p Automatic Execution
 16:28:16 - 20-Jan-26
Sell* 86,688 425.00p SI Trade
 16:28:16 - 20-Jan-26
Sell* 603 425.20p Automatic Execution
 16:28:08 - 20-Jan-26
Unknown* 0 425.30p SI Trade
 16:28:03 - 20-Jan-26
Unknown* 0 425.30p SI Trade
 16:28:03 - 20-Jan-26
Sell* 105 425.20p Automatic Execution
 16:28:03 - 20-Jan-26
Sell* 1,000 425.20p Automatic Execution
 16:28:03 - 20-Jan-26
Sell* 594 425.20p Automatic Execution
 16:28:03 - 20-Jan-26
Unknown* 0 425.40p SI Trade
 16:27:56 - 20-Jan-26
Unknown* 610 425.30p OTC Trade
 16:27:50 - 20-Jan-26
Buy* 7 425.30p SI Trade
 16:27:49 - 20-Jan-26
Buy* 2 425.30p SI Trade
 16:27:49 - 20-Jan-26
Buy* 848 425.30p Automatic Execution
 16:27:49 - 20-Jan-26
Buy* 70 425.338p Ordinary
 16:27:49 - 20-Jan-26
Sell* 1,000 425.20p Automatic Execution
 16:27:47 - 20-Jan-26
Sell* 1,512 425.20p Automatic Execution
 16:27:47 - 20-Jan-26
Sell* 114 425.30p Automatic Execution
 16:27:47 - 20-Jan-26
Sell* 202 425.30p Automatic Execution
 16:27:43 - 20-Jan-26
Sell* 1,512 425.30p Automatic Execution
 16:27:40 - 20-Jan-26
Sell* 165 425.30p Automatic Execution
 16:27:40 - 20-Jan-26
Sell* 137 425.30p Automatic Execution
 16:27:40 - 20-Jan-26
Buy* 6 425.40p SI Trade
 16:27:38 - 20-Jan-26
Unknown* 6 425.40p OTC Trade
 16:27:38 - 20-Jan-26
Sell* 1,512 425.30p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 30 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 5 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 1,171 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 1,512 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 415 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 531 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 174 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 344 425.40p Automatic Execution
 16:27:36 - 20-Jan-26
Buy* 204 425.30p SI Trade
 16:27:27 - 20-Jan-26
Unknown* 0 425.40p SI Trade
 16:27:25 - 20-Jan-26
Buy* 34 425.40p SI Trade
 16:27:24 - 20-Jan-26
Buy* 405 425.30p SI Trade
 16:27:18 - 20-Jan-26
Buy* 107 425.30p Automatic Execution
 16:27:14 - 20-Jan-26
Unknown* 0 425.30p SI Trade
 16:27:02 - 20-Jan-26
Buy* 556 425.30p Automatic Execution
 16:27:02 - 20-Jan-26
Buy* 59 425.30p Automatic Execution
 16:27:02 - 20-Jan-26
Unknown* 609 425.30p OTC Trade
 16:26:58 - 20-Jan-26
Buy* 609 425.30p SI Trade
 16:26:58 - 20-Jan-26
Unknown* 0 425.30p SI Trade
 16:26:57 - 20-Jan-26
Buy* 9,000 425.259p Ordinary
 16:26:54 - 20-Jan-26
Buy* 559 425.30p Automatic Execution
 16:26:53 - 20-Jan-26
Sell* 29 425.20p SI Trade
 16:26:47 - 20-Jan-26
Sell* 394 425.30p Automatic Execution
 16:26:44 - 20-Jan-26
Sell* 334 425.30p Automatic Execution
 16:26:44 - 20-Jan-26
Sell* 1,512 425.30p Automatic Execution
 16:26:44 - 20-Jan-26
Sell* 256 425.2972p Ordinary
 16:26:38 - 20-Jan-26
Unknown* 0 425.40p SI Trade
 16:26:26 - 20-Jan-26
Unknown* 609 425.40p OTC Trade
 16:26:25 - 20-Jan-26
Buy* 477 425.30p Automatic Execution
 16:26:19 - 20-Jan-26
Buy* 438 425.30p Automatic Execution
 16:26:19 - 20-Jan-26
Buy* 1,512 425.30p Automatic Execution
 16:26:19 - 20-Jan-26
Buy* 1,000 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Buy* 1,000 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Buy* 468 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Buy* 1,512 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 456 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 578 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 2,462 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 225 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 760 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 3,850 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 988 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 524 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Sell* 1,000 425.30p Automatic Execution
 16:26:13 - 20-Jan-26
Buy* 1 425.40p SI Trade
 16:26:10 - 20-Jan-26
Buy* 512 425.30p Automatic Execution
 16:26:00 - 20-Jan-26
Buy* 1 425.40p SI Trade
 16:25:59 - 20-Jan-26
Buy* 3 425.40p SI Trade
 16:25:59 - 20-Jan-26
Sell* 506 425.30p Automatic Execution
 16:25:59 - 20-Jan-26
Buy* 510 425.30p Automatic Execution
 16:25:59 - 20-Jan-26
Buy* 506 425.30p Automatic Execution
 16:25:56 - 20-Jan-26
Buy* 488 425.30p Automatic Execution
 16:25:53 - 20-Jan-26
Buy* 53 425.30p Automatic Execution
 16:25:52 - 20-Jan-26
Buy* 465 425.30p Automatic Execution
 16:25:52 - 20-Jan-26
Buy* 226 425.30p Automatic Execution
 16:25:52 - 20-Jan-26
Buy* 49 425.30p SI Trade
 16:25:51 - 20-Jan-26
Sell* 15 425.20p SI Trade
 16:25:51 - 20-Jan-26
Buy* 3,527 425.308p Suspected BUY Trade
 16:25:50 - 20-Jan-26
Buy* 518 425.30p Automatic Execution
 16:25:29 - 20-Jan-26
Buy* 1,219 425.30p Automatic Execution
 16:25:29 - 20-Jan-26
Unknown* 2 426.88331p SI Trade
Currency Conversion
 16:25:26 - 20-Jan-26
Sell* 261 425.30p Automatic Execution
 16:25:09 - 20-Jan-26
Sell* 1,000 425.30p Automatic Execution
 16:25:09 - 20-Jan-26
Sell* 1,251 425.30p Automatic Execution
 16:25:09 - 20-Jan-26
Sell* 300 425.30p Automatic Execution
 16:25:09 - 20-Jan-26
Sell* 493 425.30p Automatic Execution
 16:25:09 - 20-Jan-26
Sell* 113 425.40p Automatic Execution
 16:25:00 - 20-Jan-26
Unknown* 0 425.50p SI Trade
 16:24:58 - 20-Jan-26
Unknown* 0 425.50p SI Trade
 16:24:37 - 20-Jan-26
Buy* 1 425.50p SI Trade
 16:24:30 - 20-Jan-26
Unknown* 0 425.50p SI Trade
 16:24:29 - 20-Jan-26
Buy* 1 425.50p SI Trade
 16:24:06 - 20-Jan-26
Unknown* 0 425.50p SI Trade
 16:24:06 - 20-Jan-26
Unknown* 0 425.50p SI Trade
 16:24:02 - 20-Jan-26
Buy* 187 425.40p Automatic Execution
 16:24:00 - 20-Jan-26
Buy* 124 425.40p Automatic Execution
 16:24:00 - 20-Jan-26
Unknown* 607 425.40p OTC Trade
 16:24:00 - 20-Jan-26
Buy* 607 425.40p SI Trade
 16:24:00 - 20-Jan-26
Sell* 20 425.35p SI Trade
 16:23:55 - 20-Jan-26
Buy* 90 425.40p Automatic Execution
 16:23:54 - 20-Jan-26
Buy* 779 425.40p Automatic Execution
 16:23:54 - 20-Jan-26
Buy* 5 425.40p SI Trade
 16:23:48 - 20-Jan-26
Sell* 204 425.35p SI Trade
 16:23:46 - 20-Jan-26
Buy* 1 425.39p Ordinary
 16:23:27 - 20-Jan-26
Unknown* 500,000 428.5202p OTC Trade
 16:23:13 - 20-Jan-26
Unknown* 2,003,048 427.60p OTC Trade
 16:23:12 - 20-Jan-26
Unknown* 500,000 427.60p OTC Trade
 16:23:11 - 20-Jan-26
Buy* 1,792 425.30p Automatic Execution
 16:23:11 - 20-Jan-26
Buy* 688 425.30p Automatic Execution
 16:23:11 - 20-Jan-26
Unknown* 2,003,048 427.60p OTC Trade
 16:23:10 - 20-Jan-26
Sell* 2,000 425.20p Automatic Execution
 16:23:00 - 20-Jan-26
Buy* 174 425.20p Automatic Execution
 16:23:00 - 20-Jan-26
Buy* 1,707 425.20p Automatic Execution
 16:23:00 - 20-Jan-26
Buy* 1,000 425.20p Automatic Execution
 16:23:00 - 20-Jan-26
Buy* 658 425.20p Automatic Execution
 16:23:00 - 20-Jan-26
Buy* 502 425.20p Automatic Execution
 16:23:00 - 20-Jan-26
Sell* 224 425.10p Automatic Execution
 16:22:55 - 20-Jan-26
Sell* 1,000 425.10p Automatic Execution
 16:22:55 - 20-Jan-26
Buy* 95 425.10p Automatic Execution
 16:22:52 - 20-Jan-26
Buy* 905 425.10p Automatic Execution
 16:22:52 - 20-Jan-26
Buy* 607 425.10p Automatic Execution
 16:22:52 - 20-Jan-26
Sell* 250 425.196p SI Trade
 16:22:15 - 20-Jan-26
Buy* 1,029 425.30p Automatic Execution
 16:22:10 - 20-Jan-26
Buy* 829 425.20p Automatic Execution
 16:22:03 - 20-Jan-26
Buy* 131 425.20p Automatic Execution
 16:22:03 - 20-Jan-26
Buy* 514 425.20p Automatic Execution
 16:22:03 - 20-Jan-26
Buy* 454 425.20p Automatic Execution
 16:22:03 - 20-Jan-26
Sell* 691 425.20p Automatic Execution
 16:21:57 - 20-Jan-26
Sell* 1,175 425.2139p Ordinary
 16:21:54 - 20-Jan-26
Sell* 46 425.20p SI Trade
 16:21:38 - 20-Jan-26
Sell* 1,322 425.20p SI Trade
 16:21:08 - 20-Jan-26
Buy* 766 425.20p Automatic Execution
 16:21:03 - 20-Jan-26
Buy* 348 425.159p Ordinary
 16:20:59 - 20-Jan-26
Sell* 1 425.10p SI Trade
 16:20:58 - 20-Jan-26
Buy* 38 425.20p Automatic Execution
 16:20:58 - 20-Jan-26
Unknown* 0 425.20p SI Trade
 16:20:46 - 20-Jan-26
Buy* 1 425.30p SI Trade
 16:20:45 - 20-Jan-26
Sell* 628 425.20p Automatic Execution
 16:20:45 - 20-Jan-26
Sell* 243 425.20p Automatic Execution
 16:20:45 - 20-Jan-26
Buy* 500 425.3569p Ordinary
 16:20:35 - 20-Jan-26
Sell* 435 425.30p Automatic Execution
 16:20:30 - 20-Jan-26
Unknown* 0 425.30p SI Trade
 16:20:28 - 20-Jan-26
Buy* 3 425.40p SI Trade
 16:20:26 - 20-Jan-26
Buy* 1,512 425.30p Automatic Execution
 16:20:21 - 20-Jan-26
FTSE 100 Latest
Value10,126.78
Change0.00