Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,442,401 449.30p Suspected BUY Trade
 16:35:13 - 22-Jun-26
Buy* 565 448.80p Automatic Execution
 16:29:59 - 22-Jun-26
Buy* 1,175 448.80p Automatic Execution
 16:29:59 - 22-Jun-26
Sell* 521 448.60p Automatic Execution
 16:29:58 - 22-Jun-26
Sell* 3,471 448.60p Automatic Execution
 16:29:58 - 22-Jun-26
Sell* 1,869 448.60p Automatic Execution
 16:29:58 - 22-Jun-26
Sell* 702 448.60p Automatic Execution
 16:29:58 - 22-Jun-26
Sell* 61 448.70p Automatic Execution
 16:29:58 - 22-Jun-26
Sell* 161 448.70p Automatic Execution
 16:29:58 - 22-Jun-26
Buy* 3 448.90p Automatic Execution
 16:29:54 - 22-Jun-26
Sell* 3 448.80p Automatic Execution
 16:29:52 - 22-Jun-26
Buy* 291 448.70p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 800 448.70p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 649 448.70p Automatic Execution
 16:29:51 - 22-Jun-26
Buy* 3 448.70p Automatic Execution
 16:29:50 - 22-Jun-26
Buy* 565 448.70p Automatic Execution
 16:29:50 - 22-Jun-26
Buy* 1,175 448.70p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 816 448.60p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 156 448.60p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 2,769 448.60p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 800 448.50p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 942 448.50p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 1,496 448.50p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 1,868 448.50p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 3 448.50p Automatic Execution
 16:29:50 - 22-Jun-26
Sell* 1,966 448.60p Automatic Execution
 16:29:49 - 22-Jun-26
Sell* 10 448.60p Automatic Execution
 16:29:49 - 22-Jun-26
Buy* 702 448.70p Automatic Execution
 16:29:49 - 22-Jun-26
Buy* 1,311 448.70p Automatic Execution
 16:29:49 - 22-Jun-26
Buy* 377 448.70p Automatic Execution
 16:29:49 - 22-Jun-26
Buy* 2,034 448.60p Automatic Execution
 16:29:49 - 22-Jun-26
Buy* 1,000 448.60p Automatic Execution
 16:29:49 - 22-Jun-26
Buy* 342 448.60p Automatic Execution
 16:29:49 - 22-Jun-26
Buy* 1,309 448.60p Automatic Execution
 16:29:49 - 22-Jun-26
Sell* 492 448.40p Automatic Execution
 16:29:48 - 22-Jun-26
Sell* 3,318 448.40p Automatic Execution
 16:29:48 - 22-Jun-26
Sell* 687 448.40p Automatic Execution
 16:29:48 - 22-Jun-26
Sell* 687 448.40p Automatic Execution
 16:29:48 - 22-Jun-26
Sell* 1,946 448.40p Automatic Execution
 16:29:48 - 22-Jun-26
Sell* 2 448.50p Automatic Execution
 16:29:48 - 22-Jun-26
Sell* 1,000 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 488 449.00p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 2,003 449.00p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 377 448.90p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,743 448.90p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 491 448.90p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 698 448.90p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,496 448.90p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,926 448.90p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 800 448.90p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 701 448.80p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,496 448.80p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,175 448.80p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,975 448.80p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 470 448.80p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 491 448.70p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 800 448.70p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 701 448.70p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,496 448.70p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 342 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 491 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,496 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 1,260 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 800 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 525 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 3 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 2 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Buy* 3 448.60p Automatic Execution
 16:29:48 - 22-Jun-26
Unknown* 0 448.50p SI Trade
 16:29:47 - 22-Jun-26
Sell* 491 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 613 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 800 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 342 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 1,496 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 712 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 4 448.60p SI Trade
 16:29:47 - 22-Jun-26
Sell* 842 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 83,486 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 6,587 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,496 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,929 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 491 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,102 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 224 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 491 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 551 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 842 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,311 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,490 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 6 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 342 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 800 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 1,928 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Sell* 1,496 448.50p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 476 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,496 448.70p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 800 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,239 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 737 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 1,496 448.60p Automatic Execution
 16:29:47 - 22-Jun-26
Buy* 23 448.50p Automatic Execution
 16:29:43 - 22-Jun-26
Sell* 551 448.40p Automatic Execution
 16:29:42 - 22-Jun-26
Sell* 736 448.40p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 6 448.50p Automatic Execution
 16:29:42 - 22-Jun-26
Sell* 698 448.40p Automatic Execution
 16:29:42 - 22-Jun-26
Sell* 491 448.40p Automatic Execution
 16:29:42 - 22-Jun-26
Sell* 1,997 448.50p Automatic Execution
 16:29:42 - 22-Jun-26
Sell* 2,007 448.60p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 1,253 448.60p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 21 448.80p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 697 448.80p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 698 448.70p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 1,946 448.70p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 800 448.70p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 800 448.70p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 1,496 448.70p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 800 448.60p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 2,034 448.60p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 500 448.60p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 698 448.60p Automatic Execution
 16:29:42 - 22-Jun-26
Buy* 1,489 448.60p Automatic Execution
 16:29:42 - 22-Jun-26
Sell* 2,990 448.464p Ordinary
 16:29:40 - 22-Jun-26
Buy* 9 448.50p SI Trade
 16:29:40 - 22-Jun-26
Buy* 7 448.60p Automatic Execution
 16:29:40 - 22-Jun-26
Sell* 491 448.50p Automatic Execution
 16:29:40 - 22-Jun-26
Sell* 2,149 448.50p Automatic Execution
 16:29:40 - 22-Jun-26
Buy* 551 448.60p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 1,496 448.60p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 1,496 448.50p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 550 448.50p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,475 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 74 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 89 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 68 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 141 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 167 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 403 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 2,478 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,620 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 438 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 466 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,300 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 18 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 4,161 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,000 448.40p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 800 448.50p Automatic Execution
 16:29:39 - 22-Jun-26
Sell* 1,345 448.50p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 48 448.60p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 389 448.60p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 800 448.60p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 590 448.60p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 1,496 448.60p Automatic Execution
 16:29:39 - 22-Jun-26
Buy* 2,233 448.60p SI Trade
 16:29:38 - 22-Jun-26
Sell* 737 448.40p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 1,496 448.40p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 590 448.40p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 491 448.40p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 1,496 448.40p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 2,003 448.40p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 3 448.40p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 800 448.70p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 697 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 491 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 697 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 21 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 1,899 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 1,496 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 70 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 21 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 1,300 448.80p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 491 448.80p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 698 448.80p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 1,196 448.80p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 551 448.80p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 1,878 448.80p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 800 448.80p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 3,575 448.70p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 698 448.70p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 800 448.70p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 411 448.70p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 1,192 448.70p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 2,034 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 621 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Buy* 1,496 448.60p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 5 448.50p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 2 448.50p Automatic Execution
 16:29:38 - 22-Jun-26
Sell* 3,969 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 1,039 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 19,668 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 383 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 45,151 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 18,507 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 384 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 7,349 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 15,759 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 15,759 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 8,041 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 7,349 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 8,041 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
Sell* 8,041 448.60p Automatic Execution
 16:29:37 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58