| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 447.50p | SI Trade |
12:04:20 - 10-Dec-25 |
| Unknown* | 0 | 447.70p | SI Trade |
12:04:04 - 10-Dec-25 |
| Sell* | 1,364 | 447.50p | Automatic Execution |
12:03:09 - 10-Dec-25 |
| Unknown* | 0 | 447.60p | SI Trade |
12:02:40 - 10-Dec-25 |
| Buy* | 424 | 447.50p | Automatic Execution |
12:01:50 - 10-Dec-25 |
| Sell* | 2,000 | 447.30p | Automatic Execution |
12:01:39 - 10-Dec-25 |
| Sell* | 1,336 | 447.40p | Automatic Execution |
12:01:39 - 10-Dec-25 |
| Sell* | 664 | 447.40p | Automatic Execution |
12:01:39 - 10-Dec-25 |
| Sell* | 2,109 | 447.50p | Automatic Execution |
12:01:36 - 10-Dec-25 |
| Sell* | 1,060 | 447.50p | Automatic Execution |
12:01:36 - 10-Dec-25 |
| Sell* | 843 | 447.50p | Automatic Execution |
12:01:36 - 10-Dec-25 |
| Sell* | 425 | 447.50p | Automatic Execution |
12:01:36 - 10-Dec-25 |
| Sell* | 1,000 | 447.60p | Automatic Execution |
12:01:36 - 10-Dec-25 |
| Buy* | 1,000 | 447.70p | Automatic Execution |
12:01:35 - 10-Dec-25 |
| Sell* | 2,214 | 447.60p | Automatic Execution |
12:01:34 - 10-Dec-25 |
| Sell* | 4 | 447.60p | SI Trade |
12:01:19 - 10-Dec-25 |
| Unknown* | 0 | 447.60p | SI Trade |
12:01:16 - 10-Dec-25 |
| Unknown* | 0 | 447.30p | SI Trade |
12:01:08 - 10-Dec-25 |
| Unknown* | 0 | 447.50p | SI Trade |
12:00:58 - 10-Dec-25 |
| Sell* | 681 | 447.50p | Automatic Execution |
12:00:47 - 10-Dec-25 |
| Unknown* | 4,444 | 447.60p | SI Trade |
12:00:42 - 10-Dec-25 |
| Sell* | 349 | 446.73p | Ordinary |
11:59:53 - 10-Dec-25 |
| Sell* | 518 | 446.70p | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 1,852 | 446.70p | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 1,073 | 446.70p | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 601 | 446.80p | Automatic Execution |
11:59:49 - 10-Dec-25 |
| Sell* | 2 | 446.80p | SI Trade |
11:59:46 - 10-Dec-25 |
| Sell* | 301 | 447.00p | Automatic Execution |
11:59:28 - 10-Dec-25 |
| Sell* | 501 | 447.00p | Automatic Execution |
11:59:28 - 10-Dec-25 |
| Sell* | 4,500 | 447.10p | Automatic Execution |
11:59:28 - 10-Dec-25 |
| Sell* | 2,175 | 447.10p | Automatic Execution |
11:59:28 - 10-Dec-25 |
| Sell* | 315 | 447.10p | Automatic Execution |
11:59:28 - 10-Dec-25 |
| Sell* | 2,117 | 447.20p | Automatic Execution |
11:59:27 - 10-Dec-25 |
| Sell* | 954 | 447.20p | Automatic Execution |
11:59:27 - 10-Dec-25 |
| Sell* | 315 | 447.20p | Automatic Execution |
11:59:27 - 10-Dec-25 |
| Sell* | 1,195 | 447.30p | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Sell* | 95 | 447.21p | Ordinary |
11:59:03 - 10-Dec-25 |
| Sell* | 69 | 447.10p | Automatic Execution |
11:59:00 - 10-Dec-25 |
| Sell* | 1,852 | 447.10p | Automatic Execution |
11:59:00 - 10-Dec-25 |
| Sell* | 431 | 447.20p | Automatic Execution |
11:59:00 - 10-Dec-25 |
| Sell* | 2,900 | 447.30p | Automatic Execution |
11:58:52 - 10-Dec-25 |
| Sell* | 491 | 447.40p | Automatic Execution |
11:58:52 - 10-Dec-25 |
| Sell* | 97 | 447.40p | Automatic Execution |
11:58:52 - 10-Dec-25 |
| Sell* | 54 | 447.40p | SI Trade |
11:58:51 - 10-Dec-25 |
| Sell* | 753 | 447.30p | Automatic Execution |
11:58:32 - 10-Dec-25 |
| Sell* | 2,900 | 447.30p | Automatic Execution |
11:58:32 - 10-Dec-25 |
| Sell* | 2,143 | 447.30p | Automatic Execution |
11:58:32 - 10-Dec-25 |
| Sell* | 1,852 | 447.30p | Automatic Execution |
11:58:32 - 10-Dec-25 |
| Sell* | 199 | 447.30p | Automatic Execution |
11:58:15 - 10-Dec-25 |
| Sell* | 1,852 | 447.30p | Automatic Execution |
11:58:15 - 10-Dec-25 |
| Sell* | 717 | 447.30p | Automatic Execution |
11:58:15 - 10-Dec-25 |
| Sell* | 2,145 | 447.40p | Automatic Execution |
11:58:14 - 10-Dec-25 |
| Sell* | 1,418 | 447.40p | Automatic Execution |
11:58:14 - 10-Dec-25 |
| Sell* | 1,072 | 447.40p | Automatic Execution |
11:58:14 - 10-Dec-25 |
| Sell* | 2,900 | 447.40p | Automatic Execution |
11:58:14 - 10-Dec-25 |
| Sell* | 753 | 447.40p | Automatic Execution |
11:58:14 - 10-Dec-25 |
| Sell* | 2,064 | 447.40p | Automatic Execution |
11:58:05 - 10-Dec-25 |
| Sell* | 1,176 | 447.60p | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 1,450 | 447.60p | Automatic Execution |
11:57:42 - 10-Dec-25 |
| Unknown* | 101 | 447.80p | SI Trade |
11:57:33 - 10-Dec-25 |
| Sell* | 614 | 447.80p | Automatic Execution |
11:57:33 - 10-Dec-25 |
| Sell* | 434 | 447.80p | Automatic Execution |
11:57:33 - 10-Dec-25 |
| Sell* | 1,480 | 447.90p | Automatic Execution |
11:57:32 - 10-Dec-25 |
| Sell* | 733 | 447.90p | Automatic Execution |
11:57:32 - 10-Dec-25 |
| Sell* | 458 | 447.90p | Automatic Execution |
11:57:32 - 10-Dec-25 |
| Sell* | 164 | 447.90p | Automatic Execution |
11:57:15 - 10-Dec-25 |
| Sell* | 1,368 | 448.00p | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Sell* | 1,020 | 448.00p | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Sell* | 26 | 448.00p | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Sell* | 29 | 448.00p | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Sell* | 17 | 448.00p | Automatic Execution |
11:57:11 - 10-Dec-25 |
| Sell* | 1,485 | 448.00p | Automatic Execution |
11:57:06 - 10-Dec-25 |
| Sell* | 1,170 | 448.00p | Automatic Execution |
11:57:06 - 10-Dec-25 |
| Buy* | 1 | 448.10p | SI Trade |
11:56:55 - 10-Dec-25 |
| Sell* | 1,283 | 448.00p | Automatic Execution |
11:56:49 - 10-Dec-25 |
| Sell* | 1,445 | 448.00p | Automatic Execution |
11:56:49 - 10-Dec-25 |
| Sell* | 588 | 448.00p | Automatic Execution |
11:56:49 - 10-Dec-25 |
| Unknown* | 0 | 448.00p | SI Trade |
11:56:28 - 10-Dec-25 |
| Sell* | 1,000 | 448.03p | Ordinary |
11:55:48 - 10-Dec-25 |
| Buy* | 50 | 448.10p | SI Trade |
11:55:40 - 10-Dec-25 |
| Buy* | 3,257 | 448.00p | SI Trade |
11:55:37 - 10-Dec-25 |
| Buy* | 100 | 448.00p | Automatic Execution |
11:55:37 - 10-Dec-25 |
| Buy* | 37 | 448.00p | SI Trade |
11:55:32 - 10-Dec-25 |
| Sell* | 6,600 | 447.8902p | Ordinary |
11:55:30 - 10-Dec-25 |
| Sell* | 1,456 | 447.90p | Automatic Execution |
11:55:24 - 10-Dec-25 |
| Sell* | 2,182 | 447.90p | Automatic Execution |
11:55:24 - 10-Dec-25 |
| Sell* | 436 | 447.90p | Automatic Execution |
11:55:24 - 10-Dec-25 |
| Sell* | 769 | 447.90p | Automatic Execution |
11:55:24 - 10-Dec-25 |
| Buy* | 1,072 | 448.00p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 935 | 448.00p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 418 | 448.10p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 908 | 448.10p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 1,551 | 448.10p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 536 | 448.10p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 548 | 448.10p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 480 | 448.10p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 1,293 | 448.20p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 3,537 | 448.20p | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 27 | 448.20p | Ordinary |
11:55:04 - 10-Dec-25 |
| Unknown* | 0 | 448.20p | SI Trade |
11:54:56 - 10-Dec-25 |
| Sell* | 2,309 | 448.245p | Ordinary |
11:54:47 - 10-Dec-25 |
| Buy* | 1,521 | 448.265p | Ordinary |
11:54:32 - 10-Dec-25 |
| Buy* | 1 | 448.30p | SI Trade |
11:54:20 - 10-Dec-25 |
| Unknown* | 0 | 448.30p | SI Trade |
11:54:07 - 10-Dec-25 |
| Unknown* | 0 | 448.30p | SI Trade |
11:53:50 - 10-Dec-25 |
| Unknown* | 0 | 448.30p | SI Trade |
11:53:21 - 10-Dec-25 |
| Buy* | 446 | 448.265p | Ordinary |
11:53:06 - 10-Dec-25 |
| Buy* | 6 | 448.40p | SI Trade |
11:53:00 - 10-Dec-25 |
| Buy* | 3 | 448.40p | SI Trade |
11:53:00 - 10-Dec-25 |
| Sell* | 263 | 448.2818p | Ordinary |
11:52:56 - 10-Dec-25 |
| Buy* | 1,261 | 448.20p | Automatic Execution |
11:52:01 - 10-Dec-25 |
| Sell* | 1,087 | 448.20p | Automatic Execution |
11:52:01 - 10-Dec-25 |
| Sell* | 2,288 | 448.20p | Automatic Execution |
11:52:01 - 10-Dec-25 |
| Sell* | 719 | 448.20p | Automatic Execution |
11:52:01 - 10-Dec-25 |
| Sell* | 2,255 | 448.20p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Sell* | 22 | 448.20p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Sell* | 2,715 | 448.20p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Sell* | 2,742 | 448.30p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Sell* | 723 | 448.30p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Sell* | 438 | 448.30p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Sell* | 2,578 | 448.30p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Sell* | 811 | 448.30p | Automatic Execution |
11:50:38 - 10-Dec-25 |
| Buy* | 7,448 | 448.40p | Automatic Execution |
11:50:20 - 10-Dec-25 |
| Buy* | 737 | 448.20p | Automatic Execution |
11:49:48 - 10-Dec-25 |
| Sell* | 886 | 448.20p | Automatic Execution |
11:49:48 - 10-Dec-25 |
| Sell* | 224 | 448.20p | Automatic Execution |
11:49:48 - 10-Dec-25 |
| Sell* | 1,082 | 448.20p | Automatic Execution |
11:49:48 - 10-Dec-25 |
| Sell* | 435 | 448.20p | Automatic Execution |
11:49:48 - 10-Dec-25 |
| Sell* | 489 | 448.20p | Automatic Execution |
11:49:48 - 10-Dec-25 |
| Sell* | 2,467 | 448.30p | Automatic Execution |
11:49:47 - 10-Dec-25 |
| Sell* | 1,090 | 448.30p | Automatic Execution |
11:49:47 - 10-Dec-25 |
| Sell* | 554 | 448.30p | Automatic Execution |
11:49:47 - 10-Dec-25 |
| Sell* | 1,362 | 448.30p | Automatic Execution |
11:49:47 - 10-Dec-25 |
| Buy* | 193 | 448.30p | Automatic Execution |
11:49:36 - 10-Dec-25 |
| Buy* | 880 | 448.30p | Automatic Execution |
11:49:36 - 10-Dec-25 |
| Buy* | 1,084 | 448.33p | Ordinary |
11:49:21 - 10-Dec-25 |
| Unknown* | 0 | 448.20p | SI Trade |
11:49:03 - 10-Dec-25 |
| Buy* | 442 | 448.33p | Ordinary |
11:48:37 - 10-Dec-25 |
| Sell* | 1,235 | 448.30p | Automatic Execution |
11:48:09 - 10-Dec-25 |
| Sell* | 2,460 | 448.30p | Automatic Execution |
11:48:09 - 10-Dec-25 |
| Sell* | 2,922 | 448.30p | Automatic Execution |
11:47:50 - 10-Dec-25 |
| Sell* | 488 | 448.30p | Automatic Execution |
11:47:50 - 10-Dec-25 |
| Sell* | 391 | 448.30p | Automatic Execution |
11:47:50 - 10-Dec-25 |
| Sell* | 2 | 448.20p | SI Trade |
11:47:19 - 10-Dec-25 |
| Buy* | 1,025 | 448.20p | Automatic Execution |
11:47:19 - 10-Dec-25 |
| Buy* | 100 | 448.10p | Automatic Execution |
11:47:10 - 10-Dec-25 |
| Sell* | 200 | 447.924p | Ordinary |
11:47:07 - 10-Dec-25 |
| Buy* | 475 | 448.00p | Automatic Execution |
11:47:06 - 10-Dec-25 |
| Sell* | 1,852 | 448.00p | Automatic Execution |
11:46:31 - 10-Dec-25 |
| Buy* | 100 | 448.00p | Automatic Execution |
11:46:31 - 10-Dec-25 |
| Sell* | 3 | 447.70p | SI Trade |
11:46:01 - 10-Dec-25 |
| Sell* | 2,793 | 447.50p | Automatic Execution |
11:45:45 - 10-Dec-25 |
| Sell* | 88 | 447.50p | Automatic Execution |
11:45:45 - 10-Dec-25 |
| Sell* | 1,852 | 447.50p | Automatic Execution |
11:45:45 - 10-Dec-25 |
| Buy* | 1,516 | 447.50p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 701 | 447.50p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 1,852 | 447.50p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 1,002 | 447.50p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 1,073 | 447.50p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Sell* | 567 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Sell* | 1,481 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Sell* | 1,852 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 730 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 787 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 5,390 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 5,390 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 5,390 | 447.30p | Automatic Execution |
11:45:44 - 10-Dec-25 |
| Buy* | 1,002 | 447.00p | Automatic Execution |
11:45:07 - 10-Dec-25 |
| Buy* | 1,440 | 447.00p | Automatic Execution |
11:45:07 - 10-Dec-25 |
| Buy* | 428 | 447.00p | Automatic Execution |
11:45:07 - 10-Dec-25 |
| Buy* | 1,072 | 447.00p | Automatic Execution |
11:45:07 - 10-Dec-25 |
| Buy* | 672 | 447.00p | Automatic Execution |
11:45:07 - 10-Dec-25 |
| Buy* | 111 | 446.90p | Automatic Execution |
11:45:06 - 10-Dec-25 |
| Buy* | 1,111 | 446.80p | Automatic Execution |
11:44:30 - 10-Dec-25 |
| Unknown* | 0 | 446.80p | SI Trade |
11:44:25 - 10-Dec-25 |
| Sell* | 1,015 | 446.70p | Automatic Execution |
11:44:02 - 10-Dec-25 |
| Sell* | 435 | 446.70p | Automatic Execution |
11:44:02 - 10-Dec-25 |
| Unknown* | 0 | 446.80p | SI Trade |
11:44:00 - 10-Dec-25 |
| Buy* | 2 | 446.796p | Ordinary |
11:43:59 - 10-Dec-25 |
| Sell* | 1,811 | 446.80p | Automatic Execution |
11:43:42 - 10-Dec-25 |
| Sell* | 1,172 | 446.80p | Automatic Execution |
11:43:42 - 10-Dec-25 |
| Sell* | 557 | 446.80p | Automatic Execution |
11:43:42 - 10-Dec-25 |
| Sell* | 962 | 446.90p | Automatic Execution |
11:43:02 - 10-Dec-25 |
| Sell* | 1 | 446.90p | SI Trade |
11:43:00 - 10-Dec-25 |
| Unknown* | 0 | 446.90p | SI Trade |
11:42:31 - 10-Dec-25 |
| Buy* | 2 | 447.10p | SI Trade |
11:42:31 - 10-Dec-25 |
| Sell* | 1,316 | 447.00p | Automatic Execution |
11:42:07 - 10-Dec-25 |
| Sell* | 451 | 447.00p | Automatic Execution |
11:42:07 - 10-Dec-25 |
| Sell* | 1,876 | 447.10p | Automatic Execution |
11:42:06 - 10-Dec-25 |
| Sell* | 713 | 447.10p | Automatic Execution |
11:42:06 - 10-Dec-25 |
| Sell* | 221 | 447.10p | Automatic Execution |
11:42:06 - 10-Dec-25 |
| Sell* | 1,084 | 447.10p | Automatic Execution |
11:42:06 - 10-Dec-25 |
| Buy* | 428 | 447.189p | Ordinary |
11:41:37 - 10-Dec-25 |
| Unknown* | 0 | 447.10p | SI Trade |
11:41:24 - 10-Dec-25 |
| Sell* | 15 | 447.10p | SI Trade |
11:41:15 - 10-Dec-25 |
| Buy* | 531 | 447.10p | Automatic Execution |
11:41:08 - 10-Dec-25 |
| Buy* | 22 | 447.00p | SI Trade |
11:41:06 - 10-Dec-25 |
| Buy* | 1 | 446.90p | SI Trade |
11:40:41 - 10-Dec-25 |
| Sell* | 732 | 446.70p | Automatic Execution |
11:40:15 - 10-Dec-25 |
| Sell* | 3,455 | 446.70p | Automatic Execution |
11:40:15 - 10-Dec-25 |