| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 473.55p | Ordinary |
16:24:39 - 31-Mar-26 |
| Buy* | 163 | 473.50p | SI Trade |
16:24:35 - 31-Mar-26 |
| Buy* | 865 | 473.50p | SI Trade |
16:24:24 - 31-Mar-26 |
| Sell* | 710 | 473.30p | Automatic Execution |
16:24:20 - 31-Mar-26 |
| Sell* | 230 | 473.30p | Automatic Execution |
16:24:20 - 31-Mar-26 |
| Sell* | 492 | 473.30p | Automatic Execution |
16:24:20 - 31-Mar-26 |
| Unknown* | 164 | 473.40p | SI Trade |
16:24:18 - 31-Mar-26 |
| Unknown* | 179 | 473.40p | SI Trade |
16:24:18 - 31-Mar-26 |
| Unknown* | 3 | 469.08612p | SI Trade Currency Conversion |
16:24:18 - 31-Mar-26 |
| Buy* | 454 | 473.30p | Automatic Execution |
16:24:18 - 31-Mar-26 |
| Buy* | 1 | 473.30p | SI Trade |
16:24:14 - 31-Mar-26 |
| Buy* | 95 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 228 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 2,474 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 429 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 4 | 473.20p | SI Trade |
16:24:09 - 31-Mar-26 |
| Sell* | 419 | 473.148p | Negotiated Trade |
16:23:48 - 31-Mar-26 |
| Unknown* | 0 | 473.20p | SI Trade |
16:23:42 - 31-Mar-26 |
| Sell* | 3,528 | 473.10p | SI Trade |
16:23:09 - 31-Mar-26 |
| Buy* | 1,000 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 665 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 3 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 324 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 800 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1,322 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1,322 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 255 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 900 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 492 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1,176 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1 | 473.00p | SI Trade |
16:22:58 - 31-Mar-26 |
| Unknown* | 0 | 473.20p | SI Trade |
16:22:57 - 31-Mar-26 |
| Sell* | 3,435 | 472.954p | Ordinary |
16:22:55 - 31-Mar-26 |
| Buy* | 340 | 473.20p | SI Trade |
16:22:54 - 31-Mar-26 |
| Buy* | 345 | 473.20p | SI Trade |
16:22:54 - 31-Mar-26 |
| Buy* | 452 | 473.10p | Automatic Execution |
16:22:54 - 31-Mar-26 |
| Buy* | 444 | 473.10p | Automatic Execution |
16:22:54 - 31-Mar-26 |
| Buy* | 363 | 473.10p | SI Trade |
16:22:52 - 31-Mar-26 |
| Buy* | 36 | 473.00p | Automatic Execution |
16:22:48 - 31-Mar-26 |
| Buy* | 5 | 473.00p | SI Trade |
16:22:46 - 31-Mar-26 |
| Sell* | 28 | 472.7532p | Ordinary |
16:22:24 - 31-Mar-26 |
| Buy* | 98 | 472.90p | Automatic Execution |
16:22:17 - 31-Mar-26 |
| Buy* | 123 | 472.90p | Automatic Execution |
16:22:17 - 31-Mar-26 |
| Buy* | 1,279 | 472.90p | Automatic Execution |
16:22:17 - 31-Mar-26 |
| Buy* | 1,171 | 472.90p | Automatic Execution |
16:22:17 - 31-Mar-26 |
| Unknown* | 0 | 472.70p | SI Trade |
16:22:06 - 31-Mar-26 |
| Buy* | 764 | 472.90p | SI Trade |
16:21:59 - 31-Mar-26 |
| Sell* | 653 | 472.80p | Automatic Execution |
16:21:56 - 31-Mar-26 |
| Sell* | 1,048 | 472.80p | Automatic Execution |
16:21:56 - 31-Mar-26 |
| Sell* | 779 | 472.90p | Automatic Execution |
16:21:52 - 31-Mar-26 |
| Sell* | 504 | 472.90p | Automatic Execution |
16:21:52 - 31-Mar-26 |
| Sell* | 492 | 472.90p | Automatic Execution |
16:21:52 - 31-Mar-26 |
| Sell* | 492 | 472.90p | Automatic Execution |
16:21:52 - 31-Mar-26 |
| Sell* | 230 | 472.90p | Automatic Execution |
16:21:52 - 31-Mar-26 |
| Buy* | 1,576 | 472.90p | Automatic Execution |
16:21:31 - 31-Mar-26 |
| Buy* | 896 | 472.90p | Automatic Execution |
16:21:31 - 31-Mar-26 |
| Buy* | 228 | 472.90p | Automatic Execution |
16:21:31 - 31-Mar-26 |
| Buy* | 437 | 472.90p | Automatic Execution |
16:21:31 - 31-Mar-26 |
| Buy* | 1,277 | 472.80p | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 1,168 | 472.80p | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 191 | 472.80p | Automatic Execution |
16:21:14 - 31-Mar-26 |
| Buy* | 21 | 472.80p | SI Trade |
16:21:11 - 31-Mar-26 |
| Sell* | 5 | 472.80p | Automatic Execution |
16:21:01 - 31-Mar-26 |
| Sell* | 900 | 472.80p | Automatic Execution |
16:21:01 - 31-Mar-26 |
| Sell* | 798 | 472.80p | Automatic Execution |
16:21:01 - 31-Mar-26 |
| Sell* | 217 | 472.80p | Automatic Execution |
16:21:01 - 31-Mar-26 |
| Sell* | 407 | 472.80p | Automatic Execution |
16:21:01 - 31-Mar-26 |
| Unknown* | 0 | 472.90p | SI Trade |
16:20:52 - 31-Mar-26 |
| Sell* | 3 | 472.80p | SI Trade |
16:20:52 - 31-Mar-26 |
| Sell* | 4 | 472.90p | Automatic Execution |
16:20:34 - 31-Mar-26 |
| Sell* | 45 | 472.90p | Automatic Execution |
16:20:34 - 31-Mar-26 |
| Sell* | 370 | 472.90p | Automatic Execution |
16:20:34 - 31-Mar-26 |
| Sell* | 611 | 472.90p | Automatic Execution |
16:20:34 - 31-Mar-26 |
| Sell* | 287 | 472.90p | Automatic Execution |
16:20:34 - 31-Mar-26 |
| Buy* | 1 | 473.00p | SI Trade |
16:20:30 - 31-Mar-26 |
| Sell* | 9 | 473.00p | Ordinary |
16:19:58 - 31-Mar-26 |
| Unknown* | 0 | 473.20p | SI Trade |
16:19:46 - 31-Mar-26 |
| Buy* | 22 | 473.1101p | Ordinary |
16:19:29 - 31-Mar-26 |
| Buy* | 200 | 473.11022p | Ordinary |
16:19:20 - 31-Mar-26 |
| Buy* | 5 | 473.20p | SI Trade |
16:19:11 - 31-Mar-26 |
| Buy* | 31 | 473.20p | SI Trade |
16:19:09 - 31-Mar-26 |
| Buy* | 2,480 | 473.10p | Automatic Execution |
16:19:07 - 31-Mar-26 |
| Buy* | 669 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 1,959 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 827 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 2 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 211 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 1,521 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 238 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 2,541 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 544 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 230 | 473.00p | Automatic Execution |
16:19:06 - 31-Mar-26 |
| Sell* | 208 | 473.0899p | Ordinary |
16:19:05 - 31-Mar-26 |
| Buy* | 1 | 473.20p | SI Trade |
16:19:03 - 31-Mar-26 |
| Sell* | 1 | 473.00p | SI Trade |
16:19:03 - 31-Mar-26 |
| Sell* | 3,685 | 473.10p | SI Trade |
16:18:45 - 31-Mar-26 |
| Buy* | 1,176 | 473.10p | Automatic Execution |
16:18:32 - 31-Mar-26 |
| Sell* | 4 | 473.00p | SI Trade |
16:18:29 - 31-Mar-26 |
| Sell* | 2 | 473.10p | Automatic Execution |
16:18:26 - 31-Mar-26 |
| Sell* | 1,486 | 473.10p | Automatic Execution |
16:18:26 - 31-Mar-26 |
| Unknown* | 812 | 473.20p | SI Trade |
16:18:23 - 31-Mar-26 |
| Unknown* | 298 | 473.20p | SI Trade |
16:18:22 - 31-Mar-26 |
| Unknown* | 1,201 | 473.20p | SI Trade |
16:18:22 - 31-Mar-26 |
| Sell* | 861 | 473.10p | Automatic Execution |
16:18:20 - 31-Mar-26 |
| Sell* | 115 | 473.10p | Automatic Execution |
16:18:20 - 31-Mar-26 |
| Sell* | 738 | 473.10p | Automatic Execution |
16:18:20 - 31-Mar-26 |
| Sell* | 92 | 473.10p | Automatic Execution |
16:18:20 - 31-Mar-26 |
| Sell* | 492 | 473.20p | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 608 | 473.20p | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 704 | 473.20p | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 154 | 473.20p | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Sell* | 3 | 473.20p | Automatic Execution |
16:18:19 - 31-Mar-26 |
| Unknown* | 0 | 473.40p | SI Trade |
16:18:15 - 31-Mar-26 |
| Unknown* | 151 | 473.30p | SI Trade |
16:18:12 - 31-Mar-26 |
| Buy* | 89 | 473.20p | Automatic Execution |
16:18:12 - 31-Mar-26 |
| Buy* | 416 | 473.20p | Automatic Execution |
16:18:12 - 31-Mar-26 |
| Buy* | 123 | 473.20p | Automatic Execution |
16:18:12 - 31-Mar-26 |
| Buy* | 315 | 473.20p | Automatic Execution |
16:18:12 - 31-Mar-26 |
| Sell* | 210 | 473.1449p | Ordinary |
16:18:05 - 31-Mar-26 |
| Unknown* | 0 | 473.20p | SI Trade |
16:17:58 - 31-Mar-26 |
| Sell* | 900 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 719 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 3 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 2 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 1,487 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 345 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 336 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Sell* | 1,176 | 473.10p | Automatic Execution |
16:17:54 - 31-Mar-26 |
| Unknown* | 0 | 473.10p | SI Trade |
16:17:50 - 31-Mar-26 |
| Sell* | 10,000 | 473.10p | Ordinary |
16:17:46 - 31-Mar-26 |
| Sell* | 78 | 472.96p | Ordinary |
16:17:45 - 31-Mar-26 |
| Buy* | 178 | 473.20p | SI Trade |
16:17:44 - 31-Mar-26 |
| Buy* | 416 | 473.10p | Automatic Execution |
16:17:42 - 31-Mar-26 |
| Buy* | 637 | 473.10p | Automatic Execution |
16:17:42 - 31-Mar-26 |
| Buy* | 2,112 | 473.00p | Automatic Execution |
16:17:42 - 31-Mar-26 |
| Buy* | 789 | 472.9551p | Ordinary |
16:17:28 - 31-Mar-26 |
| Sell* | 1 | 472.80p | SI Trade |
16:17:26 - 31-Mar-26 |
| Sell* | 109 | 472.90p | Automatic Execution |
16:17:02 - 31-Mar-26 |
| Sell* | 694 | 472.90p | Automatic Execution |
16:17:02 - 31-Mar-26 |
| Sell* | 91 | 472.90p | Automatic Execution |
16:16:57 - 31-Mar-26 |
| Sell* | 327 | 472.90p | Automatic Execution |
16:16:57 - 31-Mar-26 |
| Buy* | 1 | 472.90p | SI Trade |
16:16:37 - 31-Mar-26 |
| Unknown* | 0 | 472.90p | SI Trade |
16:16:33 - 31-Mar-26 |
| Sell* | 34 | 472.70p | SI Trade |
16:16:24 - 31-Mar-26 |
| Buy* | 90 | 473.00p | SI Trade |
16:16:20 - 31-Mar-26 |
| Sell* | 52 | 472.80p | Automatic Execution |
16:16:15 - 31-Mar-26 |
| Unknown* | 0 | 472.70p | SI Trade |
16:16:07 - 31-Mar-26 |
| Sell* | 1,637 | 472.80p | Automatic Execution |
16:16:06 - 31-Mar-26 |
| Sell* | 303 | 472.80p | Automatic Execution |
16:16:06 - 31-Mar-26 |
| Buy* | 674 | 472.90p | Automatic Execution |
16:16:06 - 31-Mar-26 |
| Buy* | 1,176 | 472.90p | Automatic Execution |
16:16:06 - 31-Mar-26 |
| Buy* | 132 | 472.90p | Automatic Execution |
16:16:06 - 31-Mar-26 |
| Buy* | 44 | 472.80p | Automatic Execution |
16:15:59 - 31-Mar-26 |
| Buy* | 685 | 472.80p | SI Trade |
16:15:52 - 31-Mar-26 |
| Unknown* | 170 | 472.70p | SI Trade |
16:15:50 - 31-Mar-26 |
| Buy* | 358 | 472.60p | Automatic Execution |
16:15:49 - 31-Mar-26 |
| Buy* | 1,433 | 472.40p | Automatic Execution |
16:15:49 - 31-Mar-26 |
| Buy* | 639 | 472.40p | Automatic Execution |
16:15:49 - 31-Mar-26 |
| Buy* | 82 | 472.40p | Automatic Execution |
16:15:49 - 31-Mar-26 |
| Sell* | 481 | 472.30p | Automatic Execution |
16:15:48 - 31-Mar-26 |
| Sell* | 1,176 | 472.30p | Automatic Execution |
16:15:48 - 31-Mar-26 |
| Unknown* | 0 | 472.30p | SI Trade |
16:15:33 - 31-Mar-26 |
| Buy* | 6 | 472.30p | SI Trade |
16:15:32 - 31-Mar-26 |
| Buy* | 1 | 472.30p | SI Trade |
16:15:32 - 31-Mar-26 |
| Buy* | 24 | 472.30p | SI Trade |
16:15:32 - 31-Mar-26 |
| Buy* | 173 | 472.20p | Automatic Execution |
16:15:15 - 31-Mar-26 |
| Buy* | 130 | 472.20p | Automatic Execution |
16:15:15 - 31-Mar-26 |
| Buy* | 703 | 472.20p | SI Trade |
16:15:04 - 31-Mar-26 |
| Buy* | 610 | 472.00p | Automatic Execution |
16:14:59 - 31-Mar-26 |
| Buy* | 307 | 472.00p | Automatic Execution |
16:14:59 - 31-Mar-26 |
| Buy* | 2,067 | 471.90p | Automatic Execution |
16:14:58 - 31-Mar-26 |
| Buy* | 222 | 471.90p | Automatic Execution |
16:14:58 - 31-Mar-26 |
| Buy* | 409 | 471.90p | Automatic Execution |
16:14:58 - 31-Mar-26 |
| Sell* | 158 | 471.7799p | Ordinary |
16:14:38 - 31-Mar-26 |
| Buy* | 1,914 | 471.80p | Automatic Execution |
16:14:37 - 31-Mar-26 |
| Unknown* | 0 | 471.80p | SI Trade |
16:14:23 - 31-Mar-26 |
| Unknown* | 0 | 471.80p | SI Trade |
16:14:23 - 31-Mar-26 |
| Unknown* | 0 | 471.90p | SI Trade |
16:14:18 - 31-Mar-26 |
| Buy* | 3 | 471.80p | SI Trade |
16:14:11 - 31-Mar-26 |
| Sell* | 104 | 471.6898p | Ordinary |
16:14:08 - 31-Mar-26 |
| Sell* | 1,053 | 471.229p | Ordinary |
16:13:56 - 31-Mar-26 |
| Unknown* | 795 | 471.60p | SI Trade |
16:13:53 - 31-Mar-26 |
| Unknown* | 624 | 471.60p | SI Trade |
16:13:48 - 31-Mar-26 |
| Unknown* | 306 | 471.60p | SI Trade |
16:13:44 - 31-Mar-26 |
| Buy* | 173 | 471.70p | SI Trade |
16:13:44 - 31-Mar-26 |
| Buy* | 494 | 471.70p | SI Trade |
16:13:44 - 31-Mar-26 |
| Buy* | 583 | 471.50p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 324 | 471.50p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 1,625 | 471.50p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 1,250 | 471.40p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 475 | 471.40p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 307 | 471.40p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 304 | 471.40p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 1,000 | 471.40p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 124 | 471.30p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Buy* | 2,095 | 471.30p | Automatic Execution |
16:13:44 - 31-Mar-26 |
| Unknown* | 0 | 471.20p | SI Trade |
16:13:43 - 31-Mar-26 |
| Buy* | 902 | 471.25p | SI Trade |
16:13:41 - 31-Mar-26 |
| Unknown* | 902 | 471.25p | OTC Trade |
16:13:41 - 31-Mar-26 |
| Unknown* | 0 | 471.30p | SI Trade |
16:13:16 - 31-Mar-26 |