| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,862 | 493.502p | Ordinary |
16:52:56 - 20-Apr-26 |
| Sell* | 2,387 | 494.05p | Automatic Execution |
16:37:29 - 20-Apr-26 |
| Buy* | 2,613 | 494.05p | Automatic Execution |
16:36:20 - 20-Apr-26 |
| Buy* | 5,000 | 494.05p | Automatic Execution |
16:35:47 - 20-Apr-26 |
| Buy* | 2,851 | 494.05p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 1,626 | 494.05p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 272 | 494.05p | SI Trade |
16:35:25 - 20-Apr-26 |
| Buy* | 5,262,569 | 494.05p | Suspected BUY Trade |
16:35:25 - 20-Apr-26 |
| Sell* | 630 | 493.05p | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Sell* | 422 | 493.05p | Automatic Execution |
16:29:56 - 20-Apr-26 |
| Buy* | 4 | 493.20p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Buy* | 267 | 493.20p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Buy* | 354 | 493.20p | Automatic Execution |
16:29:55 - 20-Apr-26 |
| Buy* | 300 | 493.10p | Automatic Execution |
16:29:50 - 20-Apr-26 |
| Buy* | 2 | 493.10p | SI Trade |
16:29:50 - 20-Apr-26 |
| Sell* | 2 | 492.95p | SI Trade |
16:29:47 - 20-Apr-26 |
| Buy* | 219 | 493.05p | Automatic Execution |
16:29:47 - 20-Apr-26 |
| Buy* | 34 | 493.05p | Automatic Execution |
16:29:46 - 20-Apr-26 |
| Sell* | 1,186 | 492.95p | SI Trade |
16:29:45 - 20-Apr-26 |
| Buy* | 300 | 493.00p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Buy* | 259 | 493.00p | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Buy* | 300 | 492.85p | Automatic Execution |
16:29:33 - 20-Apr-26 |
| Buy* | 11 | 492.80p | Automatic Execution |
16:29:28 - 20-Apr-26 |
| Buy* | 300 | 492.80p | Automatic Execution |
16:29:28 - 20-Apr-26 |
| Buy* | 3 | 492.80p | SI Trade |
16:29:27 - 20-Apr-26 |
| Buy* | 37 | 492.75p | Automatic Execution |
16:29:14 - 20-Apr-26 |
| Buy* | 136 | 492.70p | Automatic Execution |
16:29:14 - 20-Apr-26 |
| Buy* | 262 | 492.70p | Automatic Execution |
16:29:14 - 20-Apr-26 |
| Buy* | 266 | 492.70p | Automatic Execution |
16:29:14 - 20-Apr-26 |
| Buy* | 14 | 492.70p | Automatic Execution |
16:29:09 - 20-Apr-26 |
| Sell* | 39 | 492.458p | Negotiated Trade |
16:29:06 - 20-Apr-26 |
| Buy* | 3 | 492.70p | Automatic Execution |
16:29:06 - 20-Apr-26 |
| Sell* | 1,824 | 492.65p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Sell* | 20 | 492.65p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Sell* | 28 | 492.65p | Automatic Execution |
16:29:03 - 20-Apr-26 |
| Sell* | 424 | 492.70p | Automatic Execution |
16:29:01 - 20-Apr-26 |
| Sell* | 16 | 492.70p | Automatic Execution |
16:29:01 - 20-Apr-26 |
| Sell* | 8 | 492.65p | Automatic Execution |
16:29:00 - 20-Apr-26 |
| Buy* | 300 | 492.60p | Automatic Execution |
16:28:57 - 20-Apr-26 |
| Unknown* | 0 | 492.55p | SI Trade |
16:28:56 - 20-Apr-26 |
| Unknown* | 0 | 492.55p | SI Trade |
16:28:51 - 20-Apr-26 |
| Buy* | 1 | 492.55p | SI Trade |
16:28:43 - 20-Apr-26 |
| Buy* | 196 | 492.45p | Automatic Execution |
16:28:29 - 20-Apr-26 |
| Buy* | 108 | 492.45p | Automatic Execution |
16:28:29 - 20-Apr-26 |
| Buy* | 231 | 492.45p | Automatic Execution |
16:28:29 - 20-Apr-26 |
| Buy* | 19 | 492.45p | Automatic Execution |
16:28:29 - 20-Apr-26 |
| Buy* | 514 | 492.45p | Automatic Execution |
16:28:29 - 20-Apr-26 |
| Unknown* | 0 | 492.45p | SI Trade |
16:28:26 - 20-Apr-26 |
| Buy* | 3,019 | 492.447p | Ordinary |
16:28:22 - 20-Apr-26 |
| Buy* | 50 | 492.40p | SI Trade |
16:28:21 - 20-Apr-26 |
| Buy* | 1,090 | 492.575p | SI Trade |
16:28:12 - 20-Apr-26 |
| Sell* | 1,173 | 492.55p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 23 | 492.50p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 909 | 492.50p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 383 | 492.50p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 3 | 492.55p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 797 | 492.55p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 2,215 | 492.55p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Sell* | 159 | 492.55p | Automatic Execution |
16:28:12 - 20-Apr-26 |
| Buy* | 3 | 492.70p | SI Trade |
16:28:06 - 20-Apr-26 |
| Buy* | 5,873 | 492.60p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 835 | 492.60p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 1,562 | 492.60p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 16 | 492.60p | Automatic Execution |
16:28:00 - 20-Apr-26 |
| Sell* | 11 | 492.60p | Ordinary |
16:27:56 - 20-Apr-26 |
| Unknown* | 0 | 492.60p | SI Trade |
16:27:54 - 20-Apr-26 |
| Buy* | 1 | 492.80p | SI Trade |
16:27:45 - 20-Apr-26 |
| Sell* | 1 | 492.65p | SI Trade |
16:27:45 - 20-Apr-26 |
| Buy* | 1 | 492.80p | SI Trade |
16:27:45 - 20-Apr-26 |
| Buy* | 2 | 492.80p | SI Trade |
16:27:45 - 20-Apr-26 |
| Unknown* | 2,179 | 492.675p | SI Trade |
16:27:45 - 20-Apr-26 |
| Sell* | 850 | 492.65p | Automatic Execution |
16:27:45 - 20-Apr-26 |
| Buy* | 294 | 492.70p | SI Trade |
16:27:45 - 20-Apr-26 |
| Unknown* | 0 | 492.75p | SI Trade |
16:27:31 - 20-Apr-26 |
| Sell* | 46 | 492.60p | SI Trade |
16:27:30 - 20-Apr-26 |
| Buy* | 1 | 492.75p | SI Trade |
16:27:15 - 20-Apr-26 |
| Sell* | 158 | 492.60p | SI Trade |
16:27:13 - 20-Apr-26 |
| Buy* | 19 | 492.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Buy* | 111 | 492.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Buy* | 200 | 492.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Buy* | 237 | 492.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Buy* | 180 | 492.40p | Automatic Execution |
16:27:13 - 20-Apr-26 |
| Sell* | 670 | 492.35p | Automatic Execution |
16:27:01 - 20-Apr-26 |
| Sell* | 19 | 492.35p | Automatic Execution |
16:27:01 - 20-Apr-26 |
| Sell* | 89 | 492.35p | Automatic Execution |
16:27:01 - 20-Apr-26 |
| Sell* | 347 | 492.40p | Automatic Execution |
16:26:56 - 20-Apr-26 |
| Sell* | 69 | 492.40p | Automatic Execution |
16:26:56 - 20-Apr-26 |
| Sell* | 3 | 492.45p | Automatic Execution |
16:26:42 - 20-Apr-26 |
| Sell* | 9,969 | 492.37p | Ordinary |
16:26:41 - 20-Apr-26 |
| Sell* | 323 | 492.45p | Automatic Execution |
16:26:30 - 20-Apr-26 |
| Sell* | 180 | 492.45p | Automatic Execution |
16:26:30 - 20-Apr-26 |
| Buy* | 37 | 492.50p | Automatic Execution |
16:26:30 - 20-Apr-26 |
| Buy* | 208 | 492.45p | Automatic Execution |
16:26:27 - 20-Apr-26 |
| Buy* | 598 | 492.45p | Automatic Execution |
16:26:27 - 20-Apr-26 |
| Buy* | 524 | 492.45p | Automatic Execution |
16:26:27 - 20-Apr-26 |
| Sell* | 136 | 492.35p | SI Trade |
16:26:24 - 20-Apr-26 |
| Sell* | 615 | 492.391p | Ordinary |
16:26:22 - 20-Apr-26 |
| Unknown* | 361 | 492.40p | OTC Trade |
16:26:01 - 20-Apr-26 |
| Sell* | 361 | 492.40p | SI Trade |
16:26:01 - 20-Apr-26 |
| Buy* | 17 | 492.45p | Automatic Execution |
16:25:57 - 20-Apr-26 |
| Buy* | 2 | 492.4497p | Ordinary |
16:25:54 - 20-Apr-26 |
| Unknown* | 0 | 492.35p | SI Trade |
16:25:49 - 20-Apr-26 |
| Unknown* | 0 | 492.50p | SI Trade |
16:25:43 - 20-Apr-26 |
| Buy* | 8 | 492.40p | Automatic Execution |
16:25:43 - 20-Apr-26 |
| Sell* | 440 | 492.35p | Automatic Execution |
16:25:43 - 20-Apr-26 |
| Sell* | 87 | 492.35p | Automatic Execution |
16:25:43 - 20-Apr-26 |
| Sell* | 104 | 492.40p | Automatic Execution |
16:25:43 - 20-Apr-26 |
| Unknown* | 0 | 492.40p | SI Trade |
16:25:34 - 20-Apr-26 |
| Sell* | 1,534 | 492.423p | Ordinary |
16:25:23 - 20-Apr-26 |
| Buy* | 344 | 492.45p | Automatic Execution |
16:25:15 - 20-Apr-26 |
| Buy* | 187 | 492.45p | Automatic Execution |
16:25:15 - 20-Apr-26 |
| Buy* | 129 | 492.45p | Automatic Execution |
16:25:14 - 20-Apr-26 |
| Buy* | 33 | 492.45p | Automatic Execution |
16:25:14 - 20-Apr-26 |
| Buy* | 124 | 492.45p | Automatic Execution |
16:25:14 - 20-Apr-26 |
| Buy* | 83 | 492.45p | Automatic Execution |
16:25:14 - 20-Apr-26 |
| Buy* | 81 | 492.45p | Automatic Execution |
16:25:14 - 20-Apr-26 |
| Sell* | 1,009 | 492.376p | SI Trade |
16:25:08 - 20-Apr-26 |
| Buy* | 1 | 492.45p | SI Trade |
16:25:00 - 20-Apr-26 |
| Sell* | 1,150 | 492.397p | Ordinary |
16:24:54 - 20-Apr-26 |
| Unknown* | 0 | 492.45p | SI Trade |
16:24:34 - 20-Apr-26 |
| Buy* | 7 | 492.444p | Ordinary |
16:24:25 - 20-Apr-26 |
| Sell* | 12 | 492.30p | SI Trade |
16:24:20 - 20-Apr-26 |
| Buy* | 1,120 | 492.396p | Ordinary |
16:24:13 - 20-Apr-26 |
| Sell* | 606 | 492.3673p | Ordinary |
16:24:09 - 20-Apr-26 |
| Buy* | 131 | 492.40p | Automatic Execution |
16:24:00 - 20-Apr-26 |
| Buy* | 152 | 492.40p | Automatic Execution |
16:24:00 - 20-Apr-26 |
| Buy* | 86 | 492.40p | Automatic Execution |
16:24:00 - 20-Apr-26 |
| Buy* | 3 | 492.40p | SI Trade |
16:24:00 - 20-Apr-26 |
| Buy* | 1 | 492.40p | SI Trade |
16:23:38 - 20-Apr-26 |
| Buy* | 1 | 492.45p | SI Trade |
16:23:32 - 20-Apr-26 |
| Buy* | 9 | 492.45p | SI Trade |
16:23:32 - 20-Apr-26 |
| Sell* | 897 | 492.40p | Automatic Execution |
16:23:32 - 20-Apr-26 |
| Unknown* | 163 | 492.45p | SI Trade |
16:23:19 - 20-Apr-26 |
| Unknown* | 0 | 492.50p | SI Trade |
16:23:18 - 20-Apr-26 |
| Buy* | 1,254 | 492.475p | SI Trade |
16:23:16 - 20-Apr-26 |
| Sell* | 563 | 492.45p | Automatic Execution |
16:23:15 - 20-Apr-26 |
| Buy* | 10 | 492.55p | SI Trade |
16:23:06 - 20-Apr-26 |
| Sell* | 1,830 | 492.50p | Automatic Execution |
16:23:02 - 20-Apr-26 |
| Sell* | 469 | 492.50p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 553 | 492.55p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 557 | 492.55p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 9 | 492.60p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 4 | 492.60p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 2,036 | 492.356p | Ordinary |
16:22:40 - 20-Apr-26 |
| Buy* | 499 | 492.60p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Buy* | 60 | 492.60p | SI Trade |
16:22:39 - 20-Apr-26 |
| Buy* | 37 | 492.50p | Automatic Execution |
16:22:36 - 20-Apr-26 |
| Buy* | 776 | 492.45p | Automatic Execution |
16:22:36 - 20-Apr-26 |
| Sell* | 1,209 | 492.323p | Ordinary |
16:22:35 - 20-Apr-26 |
| Buy* | 87 | 492.40p | Automatic Execution |
16:22:33 - 20-Apr-26 |
| Buy* | 153 | 492.40p | Automatic Execution |
16:22:33 - 20-Apr-26 |
| Buy* | 169 | 492.40p | Automatic Execution |
16:22:33 - 20-Apr-26 |
| Buy* | 850 | 492.40p | Automatic Execution |
16:22:33 - 20-Apr-26 |
| Unknown* | 0 | 492.40p | SI Trade |
16:22:30 - 20-Apr-26 |
| Sell* | 230 | 492.35p | Automatic Execution |
16:22:07 - 20-Apr-26 |
| Buy* | 1 | 492.50p | SI Trade |
16:21:49 - 20-Apr-26 |
| Sell* | 4,048 | 492.3025p | Ordinary |
16:21:39 - 20-Apr-26 |
| Buy* | 99 | 492.40p | SI Trade |
16:21:35 - 20-Apr-26 |
| Unknown* | 0 | 492.30p | SI Trade |
16:21:33 - 20-Apr-26 |
| Buy* | 7,337 | 492.35p | Ordinary |
16:21:32 - 20-Apr-26 |
| Sell* | 850 | 492.30p | Automatic Execution |
16:21:31 - 20-Apr-26 |
| Buy* | 1 | 492.443p | Ordinary |
16:21:25 - 20-Apr-26 |
| Buy* | 343 | 492.40p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 253 | 492.40p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Sell* | 118 | 492.40p | Automatic Execution |
16:21:13 - 20-Apr-26 |
| Sell* | 41 | 492.40p | Automatic Execution |
16:21:11 - 20-Apr-26 |
| Unknown* | 0 | 492.65p | SI Trade |
16:21:10 - 20-Apr-26 |
| Sell* | 532 | 492.45p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 1,237 | 492.45p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Buy* | 230 | 492.55p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Buy* | 285 | 492.55p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Buy* | 316 | 492.55p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Buy* | 500 | 492.55p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 897 | 492.50p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 518 | 492.50p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 781 | 492.50p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 726 | 492.50p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 556 | 492.55p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 1,980 | 492.55p | Automatic Execution |
16:21:10 - 20-Apr-26 |
| Sell* | 200 | 492.55p | SI Trade |
16:21:00 - 20-Apr-26 |
| Buy* | 2 | 492.65p | SI Trade |
16:21:00 - 20-Apr-26 |
| Buy* | 1 | 492.65p | SI Trade |
16:21:00 - 20-Apr-26 |
| Unknown* | 0 | 492.55p | SI Trade |
16:21:00 - 20-Apr-26 |
| Unknown* | 0 | 492.65p | SI Trade |
16:20:20 - 20-Apr-26 |
| Buy* | 5 | 492.70p | SI Trade |
16:20:00 - 20-Apr-26 |
| Unknown* | 0 | 492.70p | SI Trade |
16:19:51 - 20-Apr-26 |
| Buy* | 141 | 492.65p | Automatic Execution |
16:19:45 - 20-Apr-26 |
| Buy* | 141 | 492.65p | Automatic Execution |
16:19:45 - 20-Apr-26 |
| Buy* | 850 | 492.65p | Automatic Execution |
16:19:45 - 20-Apr-26 |
| Buy* | 2 | 492.65p | SI Trade |
16:19:45 - 20-Apr-26 |
| Unknown* | 0 | 492.55p | SI Trade |
16:19:32 - 20-Apr-26 |
| Buy* | 532 | 492.597p | Ordinary |
16:19:17 - 20-Apr-26 |
| Buy* | 8 | 492.65p | SI Trade |
16:19:17 - 20-Apr-26 |
| Buy* | 352 | 492.65p | SI Trade |
16:19:09 - 20-Apr-26 |
| Buy* | 8 | 492.60p | Automatic Execution |
16:19:09 - 20-Apr-26 |
| Buy* | 36 | 492.60p | Automatic Execution |
16:19:09 - 20-Apr-26 |
| Sell* | 540 | 492.60p | Automatic Execution |
16:19:09 - 20-Apr-26 |
| Sell* | 1,035 | 492.60p | Automatic Execution |
16:19:09 - 20-Apr-26 |
| Sell* | 930 | 492.60p | Automatic Execution |
16:19:09 - 20-Apr-26 |
| Sell* | 874 | 492.60p | Automatic Execution |
16:19:09 - 20-Apr-26 |