| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 487.00p | SI Trade |
13:06:00 - 19-Feb-26 |
| Sell* | 97 | 486.90p | Automatic Execution |
13:05:12 - 19-Feb-26 |
| Sell* | 265 | 486.90p | Automatic Execution |
13:05:12 - 19-Feb-26 |
| Buy* | 1,454 | 487.00p | Automatic Execution |
13:05:09 - 19-Feb-26 |
| Buy* | 3,546 | 487.00p | Automatic Execution |
13:05:09 - 19-Feb-26 |
| Buy* | 2,691 | 486.9002p | Ordinary |
13:05:04 - 19-Feb-26 |
| Buy* | 793 | 486.90p | Automatic Execution |
13:03:48 - 19-Feb-26 |
| Buy* | 1,333 | 486.90p | Automatic Execution |
13:03:48 - 19-Feb-26 |
| Buy* | 739 | 486.90p | Automatic Execution |
13:03:48 - 19-Feb-26 |
| Sell* | 270 | 486.80p | Automatic Execution |
13:03:40 - 19-Feb-26 |
| Sell* | 895 | 486.90p | Automatic Execution |
13:03:40 - 19-Feb-26 |
| Sell* | 615 | 487.00p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 427 | 487.20p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 1,906 | 487.20p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 1,000 | 487.20p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 1,391 | 487.20p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 406 | 487.20p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 182 | 487.20p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 16 | 487.00p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 1,304 | 487.10p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 985 | 487.10p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 452 | 487.10p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 403 | 487.10p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 531 | 487.00p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 6 | 487.00p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 985 | 487.00p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 6 | 487.00p | Automatic Execution |
13:03:36 - 19-Feb-26 |
| Buy* | 452 | 487.00p | Automatic Execution |
13:03:31 - 19-Feb-26 |
| Buy* | 452 | 487.00p | Automatic Execution |
13:03:30 - 19-Feb-26 |
| Buy* | 536 | 487.00p | Automatic Execution |
13:03:29 - 19-Feb-26 |
| Unknown* | 0 | 487.00p | SI Trade |
13:03:28 - 19-Feb-26 |
| Buy* | 500 | 487.00p | Automatic Execution |
13:03:28 - 19-Feb-26 |
| Buy* | 985 | 487.00p | Automatic Execution |
13:03:28 - 19-Feb-26 |
| Unknown* | 0 | 487.10p | SI Trade |
13:03:24 - 19-Feb-26 |
| Buy* | 154 | 487.00p | Automatic Execution |
13:03:24 - 19-Feb-26 |
| Buy* | 500 | 487.00p | Automatic Execution |
13:03:24 - 19-Feb-26 |
| Buy* | 924 | 487.00p | Automatic Execution |
13:03:24 - 19-Feb-26 |
| Buy* | 985 | 487.00p | Automatic Execution |
13:03:24 - 19-Feb-26 |
| Buy* | 2 | 487.10p | SI Trade |
13:03:18 - 19-Feb-26 |
| Buy* | 2 | 487.20p | Automatic Execution |
13:02:07 - 19-Feb-26 |
| Sell* | 4,806 | 487.10p | Ordinary |
13:02:01 - 19-Feb-26 |
| Buy* | 20 | 487.20p | SI Trade |
13:02:00 - 19-Feb-26 |
| Buy* | 10 | 487.186p | Ordinary |
13:01:59 - 19-Feb-26 |
| Sell* | 48,828 | 487.034p | Negotiated Trade |
13:01:43 - 19-Feb-26 |
| Buy* | 204 | 487.1198p | Ordinary |
13:01:37 - 19-Feb-26 |
| Sell* | 895 | 487.30p | Automatic Execution |
13:01:26 - 19-Feb-26 |
| Sell* | 115 | 487.30p | Automatic Execution |
13:01:26 - 19-Feb-26 |
| Buy* | 40 | 487.40p | SI Trade |
13:01:25 - 19-Feb-26 |
| Unknown* | 945 | 487.35p | Ordinary |
13:01:18 - 19-Feb-26 |
| Sell* | 41 | 487.30p | SI Trade |
13:01:05 - 19-Feb-26 |
| Unknown* | 11 | 486.90p | OTC Trade |
12:59:48 - 19-Feb-26 |
| Unknown* | 8 | 486.90p | OTC Trade |
12:59:35 - 19-Feb-26 |
| Sell* | 11 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Sell* | 356 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Sell* | 504 | 487.00p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Sell* | 985 | 487.00p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 2,768 | 487.00p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 1,600 | 487.00p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 98 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 3,322 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 1,341 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 69 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 473 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Buy* | 297 | 486.90p | Automatic Execution |
12:59:24 - 19-Feb-26 |
| Unknown* | 0 | 486.80p | SI Trade |
12:59:22 - 19-Feb-26 |
| Unknown* | 0 | 486.90p | SI Trade |
12:59:10 - 19-Feb-26 |
| Buy* | 5 | 486.90p | SI Trade |
12:58:47 - 19-Feb-26 |
| Buy* | 14,622 | 486.90p | Automatic Execution |
12:58:35 - 19-Feb-26 |
| Buy* | 1,078 | 486.80p | Automatic Execution |
12:58:35 - 19-Feb-26 |
| Buy* | 865 | 486.80p | Automatic Execution |
12:58:35 - 19-Feb-26 |
| Buy* | 2,640 | 486.80p | Automatic Execution |
12:58:35 - 19-Feb-26 |
| Sell* | 452 | 486.70p | Automatic Execution |
12:58:35 - 19-Feb-26 |
| Buy* | 3,200 | 486.60p | Automatic Execution |
12:58:35 - 19-Feb-26 |
| Buy* | 510 | 486.60p | Automatic Execution |
12:58:35 - 19-Feb-26 |
| Buy* | 1 | 486.60p | SI Trade |
12:58:19 - 19-Feb-26 |
| Sell* | 618 | 486.60p | Automatic Execution |
12:57:59 - 19-Feb-26 |
| Sell* | 1,088 | 486.70p | Automatic Execution |
12:57:59 - 19-Feb-26 |
| Buy* | 1,228 | 486.80p | Automatic Execution |
12:57:58 - 19-Feb-26 |
| Buy* | 1,111 | 486.80p | Automatic Execution |
12:57:58 - 19-Feb-26 |
| Buy* | 40 | 486.80p | Automatic Execution |
12:57:58 - 19-Feb-26 |
| Sell* | 443 | 486.80p | Automatic Execution |
12:57:47 - 19-Feb-26 |
| Sell* | 452 | 486.80p | Automatic Execution |
12:57:47 - 19-Feb-26 |
| Sell* | 660 | 486.90p | Automatic Execution |
12:57:47 - 19-Feb-26 |
| Buy* | 3,312 | 487.00p | Automatic Execution |
12:57:42 - 19-Feb-26 |
| Buy* | 540 | 487.00p | Automatic Execution |
12:57:42 - 19-Feb-26 |
| Unknown* | 2,405 | 486.90p | Ordinary |
12:57:40 - 19-Feb-26 |
| Unknown* | 0 | 487.00p | SI Trade |
12:57:22 - 19-Feb-26 |
| Buy* | 886 | 486.90p | Automatic Execution |
12:57:16 - 19-Feb-26 |
| Buy* | 985 | 487.10p | Automatic Execution |
12:57:13 - 19-Feb-26 |
| Buy* | 897 | 487.10p | Automatic Execution |
12:57:13 - 19-Feb-26 |
| Buy* | 8 | 487.00p | Automatic Execution |
12:57:13 - 19-Feb-26 |
| Buy* | 757 | 487.00p | Automatic Execution |
12:57:01 - 19-Feb-26 |
| Buy* | 1,666 | 487.00p | Automatic Execution |
12:57:01 - 19-Feb-26 |
| Buy* | 898 | 487.00p | Automatic Execution |
12:57:01 - 19-Feb-26 |
| Sell* | 1,178 | 487.00p | Automatic Execution |
12:56:30 - 19-Feb-26 |
| Sell* | 1,182 | 487.00p | Automatic Execution |
12:56:30 - 19-Feb-26 |
| Sell* | 35 | 487.00p | Automatic Execution |
12:56:30 - 19-Feb-26 |
| Sell* | 594 | 487.00p | Automatic Execution |
12:56:30 - 19-Feb-26 |
| Buy* | 900 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 200 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 200 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Sell* | 350 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Sell* | 102 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Sell* | 985 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 740 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 574 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 428 | 487.20p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 452 | 487.00p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 898 | 487.00p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 98 | 487.00p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 138 | 487.00p | Automatic Execution |
12:56:29 - 19-Feb-26 |
| Buy* | 8 | 487.00p | SI Trade |
12:56:26 - 19-Feb-26 |
| Buy* | 2 | 487.00p | SI Trade |
12:55:55 - 19-Feb-26 |
| Buy* | 19 | 487.00p | SI Trade |
12:55:52 - 19-Feb-26 |
| Unknown* | 0 | 487.00p | SI Trade |
12:55:52 - 19-Feb-26 |
| Buy* | 10 | 487.00p | SI Trade |
12:55:29 - 19-Feb-26 |
| Buy* | 6 | 487.00p | SI Trade |
12:55:26 - 19-Feb-26 |
| Buy* | 5 | 487.00p | SI Trade |
12:55:14 - 19-Feb-26 |
| Unknown* | 0 | 486.80p | SI Trade |
12:55:12 - 19-Feb-26 |
| Buy* | 10 | 486.90p | SI Trade |
12:55:10 - 19-Feb-26 |
| Sell* | 51 | 486.80p | SI Trade |
12:55:00 - 19-Feb-26 |
| Unknown* | 0 | 487.00p | SI Trade |
12:54:25 - 19-Feb-26 |
| Sell* | 6,000 | 486.85p | Ordinary |
12:54:24 - 19-Feb-26 |
| Buy* | 3 | 486.982p | Ordinary |
12:53:44 - 19-Feb-26 |
| Buy* | 98 | 486.90p | Automatic Execution |
12:53:31 - 19-Feb-26 |
| Buy* | 6 | 486.90p | SI Trade |
12:53:22 - 19-Feb-26 |
| Buy* | 55 | 486.90p | SI Trade |
12:53:22 - 19-Feb-26 |
| Sell* | 620 | 486.80p | Automatic Execution |
12:53:05 - 19-Feb-26 |
| Buy* | 8 | 487.00p | SI Trade |
12:52:55 - 19-Feb-26 |
| Buy* | 762 | 487.00p | SI Trade |
12:52:38 - 19-Feb-26 |
| Unknown* | 0 | 486.80p | SI Trade |
12:52:33 - 19-Feb-26 |
| Buy* | 3 | 487.00p | SI Trade |
12:52:27 - 19-Feb-26 |
| Buy* | 3,107 | 487.00p | Automatic Execution |
12:52:22 - 19-Feb-26 |
| Buy* | 1,044 | 486.9002p | Ordinary |
12:52:03 - 19-Feb-26 |
| Unknown* | 5,201 | 486.90p | Ordinary |
12:51:42 - 19-Feb-26 |
| Buy* | 266 | 487.10p | Automatic Execution |
12:51:40 - 19-Feb-26 |
| Buy* | 985 | 487.10p | Automatic Execution |
12:51:40 - 19-Feb-26 |
| Buy* | 568 | 487.10p | Automatic Execution |
12:51:40 - 19-Feb-26 |
| Buy* | 15 | 487.00p | Automatic Execution |
12:51:40 - 19-Feb-26 |
| Buy* | 1,585 | 487.00p | Automatic Execution |
12:51:40 - 19-Feb-26 |
| Buy* | 897 | 486.90p | Automatic Execution |
12:51:32 - 19-Feb-26 |
| Buy* | 985 | 487.00p | Automatic Execution |
12:51:31 - 19-Feb-26 |
| Buy* | 2,139 | 487.00p | Automatic Execution |
12:51:31 - 19-Feb-26 |
| Sell* | 399 | 487.00p | Automatic Execution |
12:51:31 - 19-Feb-26 |
| Sell* | 452 | 487.00p | Automatic Execution |
12:51:31 - 19-Feb-26 |
| Buy* | 898 | 487.00p | Automatic Execution |
12:51:31 - 19-Feb-26 |
| Buy* | 10,000 | 487.00p | Automatic Execution |
12:51:31 - 19-Feb-26 |
| Unknown* | 0 | 486.90p | SI Trade |
12:51:30 - 19-Feb-26 |
| Sell* | 2 | 486.60p | SI Trade |
12:51:14 - 19-Feb-26 |
| Buy* | 1,583 | 486.60p | Automatic Execution |
12:50:57 - 19-Feb-26 |
| Buy* | 728 | 486.60p | Automatic Execution |
12:50:56 - 19-Feb-26 |
| Buy* | 1,063 | 486.60p | Automatic Execution |
12:50:56 - 19-Feb-26 |
| Buy* | 655 | 486.50p | Automatic Execution |
12:50:55 - 19-Feb-26 |
| Buy* | 1,530 | 486.50p | Automatic Execution |
12:50:55 - 19-Feb-26 |
| Buy* | 104 | 486.40p | Automatic Execution |
12:50:55 - 19-Feb-26 |
| Buy* | 699 | 486.40p | Automatic Execution |
12:50:55 - 19-Feb-26 |
| Unknown* | 8,590 | 486.35p | Ordinary |
12:50:42 - 19-Feb-26 |
| Buy* | 20 | 486.40p | SI Trade |
12:50:42 - 19-Feb-26 |
| Unknown* | 0 | 486.40p | SI Trade |
12:50:42 - 19-Feb-26 |
| Buy* | 1 | 486.50p | SI Trade |
12:49:23 - 19-Feb-26 |
| Sell* | 35 | 486.50p | Automatic Execution |
12:49:12 - 19-Feb-26 |
| Sell* | 1,088 | 486.60p | Automatic Execution |
12:49:06 - 19-Feb-26 |
| Sell* | 746 | 486.70p | Automatic Execution |
12:48:59 - 19-Feb-26 |
| Sell* | 452 | 486.70p | Automatic Execution |
12:48:59 - 19-Feb-26 |
| Sell* | 699 | 486.70p | Automatic Execution |
12:48:59 - 19-Feb-26 |
| Buy* | 985 | 486.80p | Automatic Execution |
12:48:59 - 19-Feb-26 |
| Sell* | 1,030 | 486.70p | Ordinary |
12:48:38 - 19-Feb-26 |
| Buy* | 452 | 486.70p | Automatic Execution |
12:48:38 - 19-Feb-26 |
| Buy* | 42 | 486.7803p | Ordinary |
12:48:31 - 19-Feb-26 |
| Sell* | 1,213 | 486.70p | Automatic Execution |
12:48:31 - 19-Feb-26 |
| Sell* | 452 | 486.80p | Automatic Execution |
12:48:31 - 19-Feb-26 |
| Sell* | 452 | 486.80p | Automatic Execution |
12:48:31 - 19-Feb-26 |
| Unknown* | 0 | 486.90p | SI Trade |
12:48:29 - 19-Feb-26 |
| Unknown* | 0 | 486.70p | SI Trade |
12:48:29 - 19-Feb-26 |
| Buy* | 49 | 486.80p | SI Trade |
12:48:11 - 19-Feb-26 |
| Buy* | 2 | 486.70p | SI Trade |
12:47:57 - 19-Feb-26 |
| Buy* | 11 | 486.70p | SI Trade |
12:47:27 - 19-Feb-26 |
| Buy* | 891 | 486.674p | Ordinary |
12:47:26 - 19-Feb-26 |
| Buy* | 400 | 486.602p | Ordinary |
12:47:24 - 19-Feb-26 |
| Buy* | 5 | 486.70p | SI Trade |
12:47:01 - 19-Feb-26 |
| Buy* | 4,030 | 486.50p | Automatic Execution |
12:46:56 - 19-Feb-26 |
| Sell* | 250,000 | 486.00p | Negotiated Trade |
12:46:52 - 19-Feb-26 |
| Buy* | 3 | 486.50p | SI Trade |
12:46:50 - 19-Feb-26 |
| Sell* | 1,700 | 486.40p | Automatic Execution |
12:46:45 - 19-Feb-26 |
| Sell* | 452 | 486.40p | Automatic Execution |
12:46:45 - 19-Feb-26 |
| Sell* | 452 | 486.40p | Automatic Execution |
12:46:45 - 19-Feb-26 |
| Buy* | 86 | 486.50p | Automatic Execution |
12:46:45 - 19-Feb-26 |
| Buy* | 886 | 486.40p | Automatic Execution |
12:46:42 - 19-Feb-26 |
| Buy* | 534 | 486.30p | Automatic Execution |
12:46:42 - 19-Feb-26 |
| Buy* | 5,000 | 486.30p | Automatic Execution |
12:46:42 - 19-Feb-26 |
| Buy* | 897 | 486.30p | Automatic Execution |
12:46:42 - 19-Feb-26 |
| Buy* | 120 | 486.10p | Automatic Execution |
12:46:42 - 19-Feb-26 |
| Buy* | 273 | 486.10p | SI Trade |
12:46:34 - 19-Feb-26 |
| Buy* | 595 | 486.00p | Automatic Execution |
12:46:34 - 19-Feb-26 |
| Buy* | 464 | 486.00p | Automatic Execution |
12:46:34 - 19-Feb-26 |
| Unknown* | 4,680 | 485.90p | Ordinary |
12:46:25 - 19-Feb-26 |
| Unknown* | 0 | 486.00p | SI Trade |
12:46:13 - 19-Feb-26 |
| Unknown* | 155 | 485.90p | SI Trade |
12:45:39 - 19-Feb-26 |
| Buy* | 452 | 485.90p | Automatic Execution |
12:45:39 - 19-Feb-26 |
| Buy* | 820 | 485.90p | Automatic Execution |
12:45:39 - 19-Feb-26 |