| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,276 | 486.45p | SI Trade Negotiated Trade |
16:48:53 - 23-Apr-26 |
| Sell* | 3,821 | 481.187p | SI Trade Suspected SELL Trade |
16:47:05 - 23-Apr-26 |
| Unknown* | 11,782 | 483.96106p | OTC Trade |
16:36:52 - 23-Apr-26 |
| Unknown* | 83,451 | 483.96102p | OTC Trade |
16:36:52 - 23-Apr-26 |
| Unknown* | -86,585 | 483.96102p | Correction OTC Trade |
16:36:52 - 23-Apr-26 |
| Unknown* | 86,585 | 483.96102p | OTC Trade |
16:36:52 - 23-Apr-26 |
| Buy* | 6,219,051 | 486.45p | Suspected BUY Trade |
16:35:08 - 23-Apr-26 |
| Buy* | 638 | 482.15p | SI Trade |
16:29:56 - 23-Apr-26 |
| Buy* | 467 | 482.15p | Automatic Execution |
16:29:56 - 23-Apr-26 |
| Buy* | 594 | 482.15p | Automatic Execution |
16:29:56 - 23-Apr-26 |
| Sell* | 268 | 482.05p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Sell* | 188 | 482.05p | Automatic Execution |
16:29:55 - 23-Apr-26 |
| Sell* | 1 | 482.05p | SI Trade |
16:29:52 - 23-Apr-26 |
| Unknown* | 0 | 482.20p | SI Trade |
16:29:51 - 23-Apr-26 |
| Buy* | 4 | 482.20p | SI Trade |
16:29:50 - 23-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:49 - 23-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:49 - 23-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:47 - 23-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:42 - 23-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:40 - 23-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:40 - 23-Apr-26 |
| Sell* | 242 | 482.15p | Automatic Execution |
16:29:31 - 23-Apr-26 |
| Buy* | 242 | 482.20p | Automatic Execution |
16:29:28 - 23-Apr-26 |
| Buy* | 793 | 482.15p | Automatic Execution |
16:29:28 - 23-Apr-26 |
| Sell* | 606 | 482.15p | Automatic Execution |
16:29:28 - 23-Apr-26 |
| Sell* | 850 | 482.30p | Automatic Execution |
16:29:22 - 23-Apr-26 |
| Sell* | 302 | 482.35p | Automatic Execution |
16:29:22 - 23-Apr-26 |
| Sell* | 40 | 482.35p | Automatic Execution |
16:29:22 - 23-Apr-26 |
| Unknown* | 2 | 482.40p | SI Trade |
16:29:16 - 23-Apr-26 |
| Buy* | 185 | 482.45p | Automatic Execution |
16:29:12 - 23-Apr-26 |
| Buy* | 917 | 482.45p | Automatic Execution |
16:29:12 - 23-Apr-26 |
| Buy* | 767 | 482.45p | Automatic Execution |
16:29:12 - 23-Apr-26 |
| Buy* | 87 | 482.45p | Automatic Execution |
16:29:12 - 23-Apr-26 |
| Buy* | 94 | 482.45p | Automatic Execution |
16:29:12 - 23-Apr-26 |
| Buy* | 569 | 482.45p | Automatic Execution |
16:29:12 - 23-Apr-26 |
| Unknown* | 1,868 | 482.40p | SI Trade |
16:29:11 - 23-Apr-26 |
| Buy* | 266 | 482.40p | Automatic Execution |
16:29:06 - 23-Apr-26 |
| Buy* | 459 | 482.40p | Automatic Execution |
16:29:06 - 23-Apr-26 |
| Buy* | 84 | 482.40p | Automatic Execution |
16:29:06 - 23-Apr-26 |
| Buy* | 91 | 482.40p | Automatic Execution |
16:29:06 - 23-Apr-26 |
| Buy* | 165 | 482.40p | Automatic Execution |
16:29:06 - 23-Apr-26 |
| Sell* | 574 | 482.35p | Automatic Execution |
16:29:05 - 23-Apr-26 |
| Buy* | 4 | 482.40p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Buy* | 742 | 482.35p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Buy* | 500 | 482.35p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Buy* | 493 | 482.30p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Buy* | 796 | 482.30p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Buy* | 400 | 482.30p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Unknown* | 0 | 482.30p | SI Trade |
16:28:55 - 23-Apr-26 |
| Sell* | 21 | 482.20p | SI Trade |
16:28:53 - 23-Apr-26 |
| Unknown* | 1,428 | 482.25p | SI Trade |
16:28:48 - 23-Apr-26 |
| Buy* | 534 | 482.25p | Automatic Execution |
16:28:48 - 23-Apr-26 |
| Sell* | 1,242 | 482.20p | Automatic Execution |
16:28:48 - 23-Apr-26 |
| Sell* | 601 | 482.20p | Automatic Execution |
16:28:48 - 23-Apr-26 |
| Buy* | 92 | 482.30p | Automatic Execution |
16:28:47 - 23-Apr-26 |
| Buy* | 378 | 482.30p | Automatic Execution |
16:28:47 - 23-Apr-26 |
| Buy* | 122 | 482.30p | Automatic Execution |
16:28:47 - 23-Apr-26 |
| Buy* | 1,483 | 482.40p | SI Trade |
16:28:31 - 23-Apr-26 |
| Buy* | 118 | 482.425p | SI Trade |
16:28:30 - 23-Apr-26 |
| Buy* | 442 | 482.35p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 1,339 | 482.35p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 43 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 793 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 2,099 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 665 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 220 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 1,020 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 286 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 793 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 214 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 1,650 | 482.40p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 117 | 482.45p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 559 | 482.45p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 559 | 482.45p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Sell* | 204 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 87 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 111 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 312 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 260 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 793 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 299 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 601 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 83 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 456 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 793 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 598 | 482.50p | Automatic Execution |
16:28:30 - 23-Apr-26 |
| Buy* | 50 | 482.50p | SI Trade |
16:28:25 - 23-Apr-26 |
| Sell* | 2 | 482.40p | SI Trade |
16:28:20 - 23-Apr-26 |
| Buy* | 2 | 482.50p | SI Trade |
16:28:17 - 23-Apr-26 |
| Sell* | 686 | 482.40p | Automatic Execution |
16:28:16 - 23-Apr-26 |
| Sell* | 44 | 482.40p | Automatic Execution |
16:28:16 - 23-Apr-26 |
| Sell* | 642 | 482.40p | Automatic Execution |
16:28:16 - 23-Apr-26 |
| Buy* | 1,024 | 482.40p | Automatic Execution |
16:28:16 - 23-Apr-26 |
| Buy* | 940 | 482.35p | Automatic Execution |
16:28:15 - 23-Apr-26 |
| Buy* | 76 | 482.35p | Automatic Execution |
16:28:15 - 23-Apr-26 |
| Buy* | 135 | 482.35p | Automatic Execution |
16:28:15 - 23-Apr-26 |
| Buy* | 26 | 482.35p | Automatic Execution |
16:28:15 - 23-Apr-26 |
| Buy* | 220 | 482.35p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Buy* | 416 | 482.35p | Automatic Execution |
16:28:13 - 23-Apr-26 |
| Buy* | 807 | 482.30p | SI Trade |
16:28:05 - 23-Apr-26 |
| Buy* | 677 | 482.35p | Automatic Execution |
16:28:05 - 23-Apr-26 |
| Sell* | 9 | 482.2686p | Ordinary |
16:28:04 - 23-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:28:03 - 23-Apr-26 |
| Buy* | 10 | 482.30p | SI Trade |
16:27:49 - 23-Apr-26 |
| Sell* | 340 | 482.25p | Automatic Execution |
16:27:40 - 23-Apr-26 |
| Sell* | 2,337 | 482.25p | Automatic Execution |
16:27:40 - 23-Apr-26 |
| Sell* | 275 | 482.25p | Automatic Execution |
16:27:40 - 23-Apr-26 |
| Sell* | 405 | 482.30p | Automatic Execution |
16:27:40 - 23-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:27:32 - 23-Apr-26 |
| Buy* | 300 | 482.30p | Automatic Execution |
16:27:28 - 23-Apr-26 |
| Buy* | 4 | 482.2996p | Ordinary |
16:27:25 - 23-Apr-26 |
| Buy* | 103 | 482.30p | SI Trade |
16:27:25 - 23-Apr-26 |
| Sell* | 711 | 482.25p | Automatic Execution |
16:27:13 - 23-Apr-26 |
| Sell* | 3 | 482.25p | Automatic Execution |
16:27:11 - 23-Apr-26 |
| Sell* | 474 | 482.25p | Automatic Execution |
16:27:11 - 23-Apr-26 |
| Sell* | 21 | 482.25p | Automatic Execution |
16:27:11 - 23-Apr-26 |
| Buy* | 264 | 482.30p | Automatic Execution |
16:27:09 - 23-Apr-26 |
| Sell* | 128 | 482.25p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Sell* | 95 | 482.25p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Sell* | 597 | 482.25p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Sell* | 564 | 482.25p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Sell* | 686 | 482.25p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 241 | 482.30p | Automatic Execution |
16:27:05 - 23-Apr-26 |
| Buy* | 504 | 482.25p | Automatic Execution |
16:27:03 - 23-Apr-26 |
| Buy* | 476 | 482.25p | Automatic Execution |
16:27:03 - 23-Apr-26 |
| Buy* | 170 | 482.25p | Automatic Execution |
16:27:03 - 23-Apr-26 |
| Buy* | 507 | 482.25p | Automatic Execution |
16:27:03 - 23-Apr-26 |
| Unknown* | 0 | 482.20p | SI Trade |
16:27:01 - 23-Apr-26 |
| Sell* | 352 | 482.20p | Automatic Execution |
16:27:01 - 23-Apr-26 |
| Sell* | 557 | 482.20p | Automatic Execution |
16:27:01 - 23-Apr-26 |
| Sell* | 129 | 482.20p | Automatic Execution |
16:27:01 - 23-Apr-26 |
| Buy* | 192 | 482.20p | Automatic Execution |
16:27:01 - 23-Apr-26 |
| Buy* | 713 | 482.20p | Automatic Execution |
16:27:00 - 23-Apr-26 |
| Buy* | 410 | 482.20p | Automatic Execution |
16:27:00 - 23-Apr-26 |
| Sell* | 500 | 482.15p | Automatic Execution |
16:26:56 - 23-Apr-26 |
| Sell* | 624 | 482.1491p | Ordinary |
16:26:55 - 23-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:26:40 - 23-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:26:20 - 23-Apr-26 |
| Buy* | 365 | 482.15p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Buy* | 771 | 482.15p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Buy* | 488 | 482.15p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Buy* | 455 | 482.10p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Buy* | 400 | 482.10p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Buy* | 564 | 482.10p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 37 | 481.95p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 99 | 481.95p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 99 | 481.95p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 686 | 482.00p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 1,288 | 482.00p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 242 | 482.00p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 443 | 482.00p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 12 | 482.00p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Sell* | 981 | 482.05p | Automatic Execution |
16:26:16 - 23-Apr-26 |
| Buy* | 3 | 482.10p | SI Trade |
16:26:14 - 23-Apr-26 |
| Buy* | 125 | 482.10p | Automatic Execution |
16:26:05 - 23-Apr-26 |
| Buy* | 400 | 482.10p | Automatic Execution |
16:26:05 - 23-Apr-26 |
| Sell* | 400 | 482.05p | Automatic Execution |
16:26:01 - 23-Apr-26 |
| Sell* | 455 | 482.05p | Automatic Execution |
16:26:01 - 23-Apr-26 |
| Sell* | 241 | 482.05p | Automatic Execution |
16:26:01 - 23-Apr-26 |
| Sell* | 906 | 482.05p | Automatic Execution |
16:26:01 - 23-Apr-26 |
| Sell* | 91 | 482.05p | Automatic Execution |
16:26:01 - 23-Apr-26 |
| Sell* | 97 | 482.05p | Automatic Execution |
16:26:01 - 23-Apr-26 |
| Buy* | 850 | 482.10p | Automatic Execution |
16:26:01 - 23-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:25:50 - 23-Apr-26 |
| Buy* | 129 | 482.10p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 159 | 482.10p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 296 | 482.10p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 116 | 482.10p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 287 | 482.10p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 52 | 482.10p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 910 | 482.10p | Automatic Execution |
16:25:50 - 23-Apr-26 |
| Buy* | 988 | 482.05p | Automatic Execution |
16:25:45 - 23-Apr-26 |
| Buy* | 175 | 482.00p | Automatic Execution |
16:25:43 - 23-Apr-26 |
| Sell* | 334 | 482.05p | Automatic Execution |
16:25:42 - 23-Apr-26 |
| Sell* | 611 | 482.05p | Automatic Execution |
16:25:42 - 23-Apr-26 |
| Sell* | 834 | 482.10p | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Sell* | 229 | 482.10p | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Sell* | 157 | 482.10p | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Sell* | 753 | 482.10p | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Sell* | 455 | 482.10p | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Buy* | 765 | 482.15p | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Buy* | 455 | 482.15p | Automatic Execution |
16:25:40 - 23-Apr-26 |
| Buy* | 663 | 482.15p | Automatic Execution |
16:25:37 - 23-Apr-26 |
| Sell* | 803 | 482.15p | Automatic Execution |
16:25:37 - 23-Apr-26 |
| Sell* | 1,833 | 482.20p | Automatic Execution |
16:25:37 - 23-Apr-26 |
| Buy* | 317 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 3,883 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 322 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 461 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 464 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 514 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 101 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 413 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 358 | 482.20p | Automatic Execution |
16:25:16 - 23-Apr-26 |
| Buy* | 269 | 482.15p | Automatic Execution |
16:25:08 - 23-Apr-26 |
| Buy* | 455 | 482.15p | Automatic Execution |
16:25:08 - 23-Apr-26 |
| Buy* | 732 | 482.15p | Automatic Execution |
16:25:02 - 23-Apr-26 |
| Buy* | 113 | 482.15p | Automatic Execution |
16:25:02 - 23-Apr-26 |
| Buy* | 455 | 482.15p | Automatic Execution |
16:25:02 - 23-Apr-26 |
| Buy* | 731 | 482.10p | Automatic Execution |
16:25:02 - 23-Apr-26 |