Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,606 458.50p Automatic Execution
 16:39:09 - 24-Mar-26
Buy* 300 458.50p Automatic Execution
 16:36:14 - 24-Mar-26
Buy* 1,422 458.50p Automatic Execution
 16:36:14 - 24-Mar-26
Buy* 1,800 458.50p Automatic Execution
 16:35:54 - 24-Mar-26
Buy* 300 458.50p Automatic Execution
 16:35:51 - 24-Mar-26
Buy* 14,400 458.50p Automatic Execution
 16:35:51 - 24-Mar-26
Buy* 186,602 458.50p Automatic Execution
 16:35:51 - 24-Mar-26
Sell* 8,873 458.50p SI Trade
 16:35:11 - 24-Mar-26
Sell* 50 458.50p SI Trade
 16:35:11 - 24-Mar-26
Sell* 3,079 458.50p SI Trade
 16:35:11 - 24-Mar-26
Sell* 4,914,726 458.50p Uncrossing Trade
 16:35:11 - 24-Mar-26
Buy* 652 459.10p Automatic Execution
 16:29:47 - 24-Mar-26
Buy* 163 459.10p Automatic Execution
 16:29:47 - 24-Mar-26
Buy* 175 459.10p Automatic Execution
 16:29:47 - 24-Mar-26
Buy* 987 459.10p Automatic Execution
 16:29:47 - 24-Mar-26
Buy* 987 459.10p Automatic Execution
 16:29:46 - 24-Mar-26
Sell* 1,000 459.076p Ordinary
 16:29:36 - 24-Mar-26
Unknown* 0 462.68244p SI Trade
Currency Conversion
 16:29:29 - 24-Mar-26
Buy* 15 459.00p Automatic Execution
 16:29:29 - 24-Mar-26
Buy* 166 459.00p Automatic Execution
 16:29:29 - 24-Mar-26
Buy* 329 459.00p Automatic Execution
 16:29:29 - 24-Mar-26
Buy* 987 459.00p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 303 458.90p Automatic Execution
 16:29:29 - 24-Mar-26
Sell* 652 458.90p Automatic Execution
 16:29:29 - 24-Mar-26
Unknown* 0 458.90p SI Trade
 16:29:26 - 24-Mar-26
Buy* 2 459.00p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 135 459.00p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 96 459.00p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 158 459.00p Automatic Execution
 16:29:21 - 24-Mar-26
Buy* 27 459.00p SI Trade
 16:29:14 - 24-Mar-26
Buy* 43 459.00p SI Trade
 16:29:12 - 24-Mar-26
Unknown* 0 459.00p SI Trade
 16:29:08 - 24-Mar-26
Buy* 170 458.90p Automatic Execution
 16:29:04 - 24-Mar-26
Sell* 920 458.90p Automatic Execution
 16:29:04 - 24-Mar-26
Sell* 507 458.90p Automatic Execution
 16:29:03 - 24-Mar-26
Sell* 358 458.90p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 364 458.90p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 1,222 458.90p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 340 458.90p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 152 459.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 329 458.90p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 358 458.90p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 487 459.00p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 646 459.00p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 1,061 459.00p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 172 459.00p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 184 459.00p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 987 458.90p Automatic Execution
 16:29:02 - 24-Mar-26
Buy* 1,222 458.90p Automatic Execution
 16:29:00 - 24-Mar-26
Buy* 183 458.90p Automatic Execution
 16:28:53 - 24-Mar-26
Buy* 143 458.90p Automatic Execution
 16:28:53 - 24-Mar-26
Buy* 211 458.90p Automatic Execution
 16:28:42 - 24-Mar-26
Buy* 157 458.90p Automatic Execution
 16:28:42 - 24-Mar-26
Buy* 282 458.80p Automatic Execution
 16:28:41 - 24-Mar-26
Buy* 160 458.80p Automatic Execution
 16:28:41 - 24-Mar-26
Sell* 820 458.80p Automatic Execution
 16:28:41 - 24-Mar-26
Sell* 157 458.80p Automatic Execution
 16:28:41 - 24-Mar-26
Buy* 166 458.90p Automatic Execution
 16:28:38 - 24-Mar-26
Sell* 817 458.70p Automatic Execution
 16:28:37 - 24-Mar-26
Buy* 55 458.80p SI Trade
 16:28:31 - 24-Mar-26
Sell* 500 458.70p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 987 458.70p Automatic Execution
 16:28:31 - 24-Mar-26
Sell* 142 458.80p Automatic Execution
 16:28:31 - 24-Mar-26
Buy* 258 458.80p Automatic Execution
 16:28:28 - 24-Mar-26
Buy* 162 458.80p Automatic Execution
 16:28:28 - 24-Mar-26
Sell* 987 458.70p Automatic Execution
 16:28:27 - 24-Mar-26
Sell* 987 458.70p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 478 458.60p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 159 458.50p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 423 458.40p Automatic Execution
 16:28:27 - 24-Mar-26
Buy* 322 458.40p Automatic Execution
 16:28:27 - 24-Mar-26
Sell* 1,031 458.382p Negotiated Trade
 16:28:24 - 24-Mar-26
Buy* 175 458.40p Automatic Execution
 16:28:17 - 24-Mar-26
Buy* 652 458.40p Automatic Execution
 16:28:17 - 24-Mar-26
Buy* 674 458.40p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 950 458.40p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 644 458.40p Automatic Execution
 16:28:10 - 24-Mar-26
Buy* 1,108 458.40p Automatic Execution
 16:28:10 - 24-Mar-26
Sell* 198 458.30p Automatic Execution
 16:28:06 - 24-Mar-26
Sell* 475 458.30p Automatic Execution
 16:28:05 - 24-Mar-26
Buy* 987 458.40p Automatic Execution
 16:28:04 - 24-Mar-26
Buy* 303 458.30p Automatic Execution
 16:28:03 - 24-Mar-26
Buy* 987 458.30p Automatic Execution
 16:28:03 - 24-Mar-26
Buy* 7 458.40p SI Trade
 16:28:02 - 24-Mar-26
Sell* 107 458.30p Automatic Execution
 16:28:02 - 24-Mar-26
Sell* 256 458.30p Automatic Execution
 16:28:02 - 24-Mar-26
Sell* 15 458.30p Automatic Execution
 16:28:02 - 24-Mar-26
Sell* 289 458.30p Automatic Execution
 16:28:02 - 24-Mar-26
Sell* 831 458.30p Automatic Execution
 16:28:02 - 24-Mar-26
Sell* 636 458.30p Automatic Execution
 16:28:02 - 24-Mar-26
Sell* 773 458.30p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 72 458.30p Automatic Execution
 16:27:53 - 24-Mar-26
Sell* 14 458.20p SI Trade
 16:27:53 - 24-Mar-26
Buy* 351 458.30p Automatic Execution
 16:27:53 - 24-Mar-26
Buy* 719 458.30p Automatic Execution
 16:27:53 - 24-Mar-26
Sell* 784 458.20p Automatic Execution
 16:27:52 - 24-Mar-26
Sell* 3,120 458.20p Automatic Execution
 16:27:52 - 24-Mar-26
Sell* 600 458.20p Automatic Execution
 16:27:52 - 24-Mar-26
Sell* 2,101 458.20p Automatic Execution
 16:27:52 - 24-Mar-26
Sell* 950 458.20p Automatic Execution
 16:27:52 - 24-Mar-26
Sell* 642 458.20p Automatic Execution
 16:27:52 - 24-Mar-26
Sell* 987 458.20p Automatic Execution
 16:27:52 - 24-Mar-26
Buy* 2 458.30p SI Trade
 16:27:51 - 24-Mar-26
Buy* 190 458.30p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 173 458.30p Automatic Execution
 16:27:50 - 24-Mar-26
Buy* 19 458.30p SI Trade
 16:27:49 - 24-Mar-26
Sell* 750 458.30p Automatic Execution
 16:27:46 - 24-Mar-26
Sell* 987 458.30p Automatic Execution
 16:27:46 - 24-Mar-26
Buy* 75 458.20p Automatic Execution
 16:27:46 - 24-Mar-26
Buy* 489 458.20p Automatic Execution
 16:27:46 - 24-Mar-26
Sell* 578 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Sell* 84 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Sell* 903 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 78 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 90 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 296 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 222 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 149 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Sell* 296 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Sell* 842 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Sell* 145 458.20p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 314 458.30p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 950 458.30p Automatic Execution
 16:27:40 - 24-Mar-26
Buy* 598 458.20p Automatic Execution
 16:27:38 - 24-Mar-26
Buy* 925 458.20p Automatic Execution
 16:27:38 - 24-Mar-26
Buy* 2,005 458.20p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 950 458.20p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 685 458.20p Automatic Execution
 16:27:30 - 24-Mar-26
Buy* 636 458.20p Automatic Execution
 16:27:30 - 24-Mar-26
Sell* 1,524 458.10p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 1,397 458.10p Automatic Execution
 16:27:29 - 24-Mar-26
Sell* 1,912 458.10p Automatic Execution
 16:27:29 - 24-Mar-26
Buy* 1 458.20p SI Trade
 16:27:29 - 24-Mar-26
Sell* 425 458.20p Automatic Execution
 16:27:15 - 24-Mar-26
Sell* 211 458.20p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 227 458.20p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 1,169 458.20p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 689 458.20p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 25 458.20p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 890 458.20p Automatic Execution
 16:27:12 - 24-Mar-26
Sell* 79 458.20p Automatic Execution
 16:27:12 - 24-Mar-26
Buy* 987 458.30p Automatic Execution
 16:27:03 - 24-Mar-26
Buy* 804 458.30p Automatic Execution
 16:27:03 - 24-Mar-26
Buy* 101 458.30p Automatic Execution
 16:27:03 - 24-Mar-26
Buy* 169 458.30p Automatic Execution
 16:27:03 - 24-Mar-26
Buy* 68 458.30p Automatic Execution
 16:26:53 - 24-Mar-26
Buy* 145 458.30p Automatic Execution
 16:26:47 - 24-Mar-26
Buy* 86 458.30p Automatic Execution
 16:26:44 - 24-Mar-26
Buy* 61 458.30p Automatic Execution
 16:26:44 - 24-Mar-26
Buy* 152 458.30p Automatic Execution
 16:26:42 - 24-Mar-26
Unknown* 0 458.20p SI Trade
 16:26:38 - 24-Mar-26
Buy* 157 458.30p Automatic Execution
 16:26:36 - 24-Mar-26
Buy* 1,230 458.30p Automatic Execution
 16:26:36 - 24-Mar-26
Buy* 481 458.30p Automatic Execution
 16:26:36 - 24-Mar-26
Buy* 124 458.30p Automatic Execution
 16:26:05 - 24-Mar-26
Sell* 72 458.30p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 240 458.30p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 243 458.30p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 229 458.30p Automatic Execution
 16:26:04 - 24-Mar-26
Sell* 134 458.30p Automatic Execution
 16:26:04 - 24-Mar-26
Buy* 649 458.40p Automatic Execution
 16:26:02 - 24-Mar-26
Buy* 254 458.40p Automatic Execution
 16:26:02 - 24-Mar-26
Buy* 174 458.50p Automatic Execution
 16:25:52 - 24-Mar-26
Buy* 189 458.50p Automatic Execution
 16:25:52 - 24-Mar-26
Buy* 362 458.50p Automatic Execution
 16:25:52 - 24-Mar-26
Buy* 260 458.40p Automatic Execution
 16:25:52 - 24-Mar-26
Sell* 201 458.40p Automatic Execution
 16:25:44 - 24-Mar-26
Sell* 919 458.40p Automatic Execution
 16:25:44 - 24-Mar-26
Sell* 285 458.40p Automatic Execution
 16:25:44 - 24-Mar-26
Sell* 2,587 458.40p Automatic Execution
 16:25:44 - 24-Mar-26
Sell* 421 458.40p Automatic Execution
 16:25:44 - 24-Mar-26
Sell* 1,128 458.40p Automatic Execution
 16:25:43 - 24-Mar-26
Sell* 329 458.40p Automatic Execution
 16:25:43 - 24-Mar-26
Sell* 987 458.40p Automatic Execution
 16:25:43 - 24-Mar-26
Sell* 987 458.50p Automatic Execution
 16:25:42 - 24-Mar-26
Buy* 118 458.40p Automatic Execution
 16:25:42 - 24-Mar-26
Buy* 347 458.40p Automatic Execution
 16:25:42 - 24-Mar-26
Buy* 1,150 458.40p Automatic Execution
 16:25:42 - 24-Mar-26
Buy* 120 458.30p Automatic Execution
 16:25:42 - 24-Mar-26
Buy* 344 458.30p Automatic Execution
 16:25:42 - 24-Mar-26
Unknown* 0 458.30p SI Trade
 16:25:40 - 24-Mar-26
Unknown* 12,213 458.25p OTC Trade
 16:25:38 - 24-Mar-26
Sell* 12,213 458.25p SI Trade
 16:25:38 - 24-Mar-26
Sell* 218 458.10p SI Trade
 16:25:32 - 24-Mar-26
Buy* 515 458.20p Automatic Execution
 16:25:32 - 24-Mar-26
Buy* 10 458.20p SI Trade
 16:25:20 - 24-Mar-26
Sell* 252 458.10p Automatic Execution
 16:25:06 - 24-Mar-26
Sell* 294 458.10p Automatic Execution
 16:25:06 - 24-Mar-26
Sell* 272 458.10p Automatic Execution
 16:25:06 - 24-Mar-26
Sell* 620 458.10p Automatic Execution
 16:25:06 - 24-Mar-26
Sell* 4 458.10p SI Trade
 16:25:05 - 24-Mar-26
Unknown* 0 458.20p SI Trade
 16:25:04 - 24-Mar-26
Sell* 5 458.10p SI Trade
 16:24:58 - 24-Mar-26
Buy* 30 458.174p Ordinary
 16:24:49 - 24-Mar-26
Buy* 495 458.10p Automatic Execution
 16:24:42 - 24-Mar-26
Buy* 613 458.10p Automatic Execution
 16:24:42 - 24-Mar-26
Sell* 750 458.00p Automatic Execution
 16:24:36 - 24-Mar-26
Sell* 290 458.00p Automatic Execution
 16:24:36 - 24-Mar-26
Sell* 200 458.0401p Ordinary
 16:24:29 - 24-Mar-26
Sell* 27 458.00p Negotiated Trade
 16:24:26 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change0.00