| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,268 | 453.00p | SI Trade Negotiated Trade |
16:48:45 - 05-Dec-25 |
| Buy* | 91,351 | 454.509p | SI Trade Negotiated Trade |
16:47:09 - 05-Dec-25 |
| Sell* | 49 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 9,040 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 5,471 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 3,577 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 2,034 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 34 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 3,908 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 314 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 993 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 2,482 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 99 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 1,736 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 7,156 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 4,891 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 18,220 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 7,255 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 3,932 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 3 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 2,673 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 114 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 9,100 | 453.00p | SI Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 18,974 | 453.00p | Automatic Execution |
16:35:04 - 05-Dec-25 |
| Buy* | 72,261 | 453.00p | Automatic Execution |
16:35:04 - 05-Dec-25 |
| Buy* | 5,176,328 | 453.00p | Suspected BUY Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 13 | 451.40p | Automatic Execution |
16:29:57 - 05-Dec-25 |
| Buy* | 818 | 451.40p | SI Trade |
16:29:51 - 05-Dec-25 |
| Buy* | 728 | 451.40p | SI Trade |
16:29:51 - 05-Dec-25 |
| Buy* | 68 | 451.40p | SI Trade |
16:29:51 - 05-Dec-25 |
| Buy* | 796 | 451.40p | SI Trade |
16:29:50 - 05-Dec-25 |
| Buy* | 122 | 451.50p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 951 | 451.50p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 959 | 451.50p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 2,245 | 451.50p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Buy* | 470 | 451.50p | Automatic Execution |
16:29:39 - 05-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
16:29:37 - 05-Dec-25 |
| Buy* | 1 | 451.40p | SI Trade |
16:29:37 - 05-Dec-25 |
| Buy* | 570 | 451.40p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Buy* | 2,245 | 451.40p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Buy* | 952 | 451.40p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Buy* | 623 | 451.40p | Automatic Execution |
16:29:37 - 05-Dec-25 |
| Buy* | 198 | 451.40p | SI Trade |
16:29:25 - 05-Dec-25 |
| Buy* | 6,403 | 451.40p | SI Trade |
16:29:23 - 05-Dec-25 |
| Sell* | 1,473 | 451.40p | Automatic Execution |
16:29:14 - 05-Dec-25 |
| Sell* | 2,236 | 451.40p | Automatic Execution |
16:29:14 - 05-Dec-25 |
| Unknown* | 632 | 451.45p | SI Trade |
16:29:04 - 05-Dec-25 |
| Unknown* | 632 | 451.45p | OTC Trade |
16:29:04 - 05-Dec-25 |
| Sell* | 1,396 | 451.50p | Automatic Execution |
16:28:56 - 05-Dec-25 |
| Sell* | 1,588 | 451.50p | Automatic Execution |
16:28:56 - 05-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
16:28:55 - 05-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
16:28:35 - 05-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
16:28:31 - 05-Dec-25 |
| Sell* | 1,533 | 451.60p | Automatic Execution |
16:28:19 - 05-Dec-25 |
| Sell* | 2,520 | 451.60p | Automatic Execution |
16:28:19 - 05-Dec-25 |
| Sell* | 2,081 | 451.60p | Automatic Execution |
16:28:19 - 05-Dec-25 |
| Sell* | 1,100 | 451.647p | Ordinary |
16:28:09 - 05-Dec-25 |
| Sell* | 2,500 | 451.60p | SI Trade |
16:28:04 - 05-Dec-25 |
| Sell* | 1,491 | 451.60p | SI Trade |
16:28:04 - 05-Dec-25 |
| Sell* | 791 | 451.60p | Automatic Execution |
16:27:50 - 05-Dec-25 |
| Buy* | 854 | 451.60p | Automatic Execution |
16:27:50 - 05-Dec-25 |
| Buy* | 2,245 | 451.60p | Automatic Execution |
16:27:50 - 05-Dec-25 |
| Sell* | 1 | 451.50p | SI Trade |
16:27:47 - 05-Dec-25 |
| Buy* | 849 | 451.60p | Automatic Execution |
16:27:46 - 05-Dec-25 |
| Buy* | 2,245 | 451.60p | Automatic Execution |
16:27:46 - 05-Dec-25 |
| Unknown* | 0 | 451.70p | SI Trade |
16:27:44 - 05-Dec-25 |
| Sell* | 1,597 | 451.60p | Automatic Execution |
16:27:38 - 05-Dec-25 |
| Sell* | 1,408 | 451.60p | Automatic Execution |
16:27:38 - 05-Dec-25 |
| Sell* | 673 | 451.60p | Automatic Execution |
16:27:38 - 05-Dec-25 |
| Buy* | 406 | 451.70p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Buy* | 933 | 451.70p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Buy* | 2,080 | 451.70p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Buy* | 846 | 451.70p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Buy* | 805 | 451.70p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Buy* | 1,440 | 451.70p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Sell* | 3,081 | 451.60p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Sell* | 911 | 451.60p | Automatic Execution |
16:27:36 - 05-Dec-25 |
| Buy* | 877 | 451.70p | Automatic Execution |
16:27:33 - 05-Dec-25 |
| Buy* | 1,000 | 451.70p | Automatic Execution |
16:27:33 - 05-Dec-25 |
| Buy* | 1,421 | 451.70p | Automatic Execution |
16:27:25 - 05-Dec-25 |
| Buy* | 984 | 451.70p | Automatic Execution |
16:27:25 - 05-Dec-25 |
| Unknown* | 0 | 451.60p | OTC Trade |
16:27:19 - 05-Dec-25 |
| Unknown* | 0 | 451.60p | OTC Trade |
16:27:19 - 05-Dec-25 |
| Buy* | 11 | 451.6996p | Ordinary |
16:27:16 - 05-Dec-25 |
| Sell* | 2 | 451.60p | SI Trade |
16:27:11 - 05-Dec-25 |
| Sell* | 38 | 451.70p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 959 | 451.60p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 2,125 | 451.60p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 266 | 451.60p | Automatic Execution |
16:27:11 - 05-Dec-25 |
| Buy* | 98 | 451.50p | Automatic Execution |
16:27:07 - 05-Dec-25 |
| Buy* | 2,080 | 451.50p | Automatic Execution |
16:27:06 - 05-Dec-25 |
| Buy* | 1,442 | 451.50p | Automatic Execution |
16:27:06 - 05-Dec-25 |
| Buy* | 2,245 | 451.50p | Automatic Execution |
16:27:06 - 05-Dec-25 |
| Sell* | 914 | 451.50p | Automatic Execution |
16:27:02 - 05-Dec-25 |
| Sell* | 2,933 | 451.60p | Automatic Execution |
16:26:53 - 05-Dec-25 |
| Sell* | 832 | 451.60p | Automatic Execution |
16:26:53 - 05-Dec-25 |
| Sell* | 728 | 451.60p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Sell* | 1,439 | 451.60p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Sell* | 5,226 | 451.60p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Sell* | 2,081 | 451.60p | Automatic Execution |
16:26:50 - 05-Dec-25 |
| Sell* | 1,809 | 451.70p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Sell* | 271 | 451.70p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Buy* | 2,245 | 451.70p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Buy* | 14 | 451.70p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Buy* | 266 | 451.70p | Automatic Execution |
16:26:49 - 05-Dec-25 |
| Buy* | 9,470 | 451.70p | SI Trade |
16:26:48 - 05-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
16:26:48 - 05-Dec-25 |
| Sell* | 1,924 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 2,245 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 595 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 392 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 903 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 955 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 2,245 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 2,080 | 451.70p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 100 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 954 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 1,988 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 958 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 2,124 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 1,438 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 811 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 2,245 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 2,081 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Buy* | 973 | 451.60p | Automatic Execution |
16:26:48 - 05-Dec-25 |
| Sell* | 5 | 451.407p | Ordinary |
16:26:37 - 05-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
16:26:19 - 05-Dec-25 |
| Sell* | 2,245 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 622 | 451.60p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 2,245 | 451.60p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 273 | 451.60p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Sell* | 1,300 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Sell* | 314 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Sell* | 1,391 | 451.60p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 403 | 451.60p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 953 | 451.60p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Sell* | 1,931 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 642 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 100 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 955 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Buy* | 2,121 | 451.50p | Automatic Execution |
16:26:19 - 05-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
16:26:12 - 05-Dec-25 |
| Buy* | 11 | 451.50p | SI Trade |
16:26:12 - 05-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
16:26:00 - 05-Dec-25 |
| Buy* | 964 | 451.40p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Buy* | 1,000 | 451.40p | Automatic Execution |
16:26:00 - 05-Dec-25 |
| Sell* | 1,233 | 451.30p | Automatic Execution |
16:25:56 - 05-Dec-25 |
| Sell* | 2,245 | 451.30p | Automatic Execution |
16:25:56 - 05-Dec-25 |
| Sell* | 543 | 451.30p | Automatic Execution |
16:25:56 - 05-Dec-25 |
| Sell* | 1,036 | 451.30p | Automatic Execution |
16:25:54 - 05-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
16:25:51 - 05-Dec-25 |
| Sell* | 1,000 | 451.30p | Automatic Execution |
16:25:49 - 05-Dec-25 |
| Sell* | 2,245 | 451.30p | Automatic Execution |
16:25:49 - 05-Dec-25 |
| Buy* | 43 | 451.491p | Ordinary |
16:25:45 - 05-Dec-25 |
| Sell* | 2,080 | 451.30p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Sell* | 1,000 | 451.30p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Sell* | 714 | 451.30p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Sell* | 415 | 451.30p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Sell* | 1,491 | 451.30p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Sell* | 81 | 451.30p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Sell* | 2,245 | 451.30p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Buy* | 100 | 451.40p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Buy* | 955 | 451.40p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Buy* | 1,160 | 451.40p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Buy* | 60 | 451.40p | Automatic Execution |
16:25:45 - 05-Dec-25 |
| Sell* | 1,931 | 451.30p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Buy* | 663 | 451.30p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Buy* | 729 | 451.30p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Buy* | 2,245 | 451.30p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Sell* | 1,556 | 451.20p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Sell* | 380 | 451.20p | Automatic Execution |
16:25:43 - 05-Dec-25 |
| Sell* | 3,320 | 451.30p | Automatic Execution |
16:25:41 - 05-Dec-25 |
| Buy* | 654 | 451.40p | Automatic Execution |
16:25:40 - 05-Dec-25 |
| Buy* | 423 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Buy* | 865 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Buy* | 2,245 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Sell* | 1,491 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Sell* | 1,159 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Sell* | 460 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Sell* | 738 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Sell* | 2,245 | 451.40p | Automatic Execution |
16:25:39 - 05-Dec-25 |
| Sell* | 1,330 | 451.40p | Automatic Execution |
16:25:37 - 05-Dec-25 |
| Buy* | 977 | 451.40p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Buy* | 1,205 | 451.40p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Buy* | 520 | 451.40p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Sell* | 865 | 451.30p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Sell* | 3,320 | 451.30p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Sell* | 149 | 451.30p | Automatic Execution |
16:25:35 - 05-Dec-25 |
| Sell* | 1,931 | 451.30p | Automatic Execution |
16:25:26 - 05-Dec-25 |
| Sell* | 900 | 451.30p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Buy* | 637 | 451.30p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Buy* | 954 | 451.30p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Buy* | 455 | 451.30p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Buy* | 719 | 451.30p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Buy* | 2,080 | 451.30p | Automatic Execution |
16:25:22 - 05-Dec-25 |
| Sell* | 22 | 451.2992p | Ordinary |
16:25:21 - 05-Dec-25 |
| Sell* | 616 | 451.20p | Automatic Execution |
16:25:21 - 05-Dec-25 |
| Buy* | 55 | 451.30p | SI Trade |
16:25:14 - 05-Dec-25 |
| Buy* | 2 | 451.30p | SI Trade |
16:25:14 - 05-Dec-25 |
| Buy* | 2,118 | 451.20p | Automatic Execution |
16:25:14 - 05-Dec-25 |