| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 441.00p | OTC Trade |
11:47:40 - 12-Dec-25 |
| Buy* | 40 | 441.00p | SI Trade |
11:47:40 - 12-Dec-25 |
| Sell* | 7 | 440.90p | SI Trade |
11:47:20 - 12-Dec-25 |
| Buy* | 33 | 441.00p | SI Trade |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | 440.90p | SI Trade |
11:47:07 - 12-Dec-25 |
| Buy* | 327 | 441.00p | SI Trade |
11:47:03 - 12-Dec-25 |
| Buy* | 659 | 441.00p | SI Trade |
11:46:52 - 12-Dec-25 |
| Buy* | 111 | 441.1351p | Suspected BUY Trade |
11:46:48 - 12-Dec-25 |
| Unknown* | 0 | 441.10p | SI Trade |
11:46:44 - 12-Dec-25 |
| Sell* | 11,338 | 440.983p | SI Trade |
11:46:43 - 12-Dec-25 |
| Buy* | 490 | 441.00p | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 2 | 441.00p | SI Trade |
11:46:42 - 12-Dec-25 |
| Buy* | 5 | 441.00p | SI Trade |
11:46:42 - 12-Dec-25 |
| Buy* | 450 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 82 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 680 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1,174 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1,196 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 628 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 3,631 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1,924 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 38 | 441.00p | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 2,253 | 441.065p | Ordinary |
11:46:32 - 12-Dec-25 |
| Sell* | 905 | 441.00p | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 1 | 441.10p | SI Trade |
11:46:11 - 12-Dec-25 |
| Sell* | 1,900 | 441.10p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1,028 | 441.10p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1,000 | 441.10p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 677 | 441.10p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 266 | 441.10p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 649 | 441.10p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 1,083 | 441.20p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 398 | 441.20p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Sell* | 1,481 | 441.20p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 398 | 441.20p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 117 | 441.20p | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 97 | 441.2231p | Suspected BUY Trade |
11:46:05 - 12-Dec-25 |
| Buy* | 11 | 441.195p | Ordinary |
11:46:04 - 12-Dec-25 |
| Buy* | 266 | 441.20p | Suspected BUY Trade |
11:46:03 - 12-Dec-25 |
| Buy* | 87,025 | 441.15p | SI Trade |
11:45:50 - 12-Dec-25 |
| Buy* | 610 | 441.20p | Automatic Execution |
11:45:21 - 12-Dec-25 |
| Buy* | 142 | 441.20p | Automatic Execution |
11:45:21 - 12-Dec-25 |
| Buy* | 179 | 441.20p | Automatic Execution |
11:45:12 - 12-Dec-25 |
| Buy* | 124 | 441.20p | Automatic Execution |
11:45:12 - 12-Dec-25 |
| Buy* | 175 | 441.20p | Automatic Execution |
11:45:12 - 12-Dec-25 |
| Buy* | 108 | 441.20p | Automatic Execution |
11:45:12 - 12-Dec-25 |
| Unknown* | 0 | 441.20p | SI Trade |
11:45:04 - 12-Dec-25 |
| Unknown* | 0 | 441.10p | SI Trade |
11:45:04 - 12-Dec-25 |
| Unknown* | 2 | 441.20p | OTC Trade |
11:45:03 - 12-Dec-25 |
| Buy* | 161 | 441.20p | Suspected BUY Trade |
11:45:03 - 12-Dec-25 |
| Buy* | 1,184 | 441.151p | Ordinary |
11:44:23 - 12-Dec-25 |
| Buy* | 1 | 441.20p | SI Trade |
11:44:13 - 12-Dec-25 |
| Buy* | 93 | 441.20p | Automatic Execution |
11:44:13 - 12-Dec-25 |
| Buy* | 649 | 441.20p | Automatic Execution |
11:44:13 - 12-Dec-25 |
| Buy* | 134 | 441.20p | Automatic Execution |
11:44:13 - 12-Dec-25 |
| Buy* | 220 | 441.20p | Automatic Execution |
11:44:13 - 12-Dec-25 |
| Buy* | 234 | 441.20p | Automatic Execution |
11:44:13 - 12-Dec-25 |
| Unknown* | 0 | 441.10p | SI Trade |
11:43:50 - 12-Dec-25 |
| Buy* | 4 | 441.20p | SI Trade |
11:43:50 - 12-Dec-25 |
| Unknown* | 0 | 441.10p | SI Trade |
11:43:24 - 12-Dec-25 |
| Buy* | 300 | 441.20p | Automatic Execution |
11:43:14 - 12-Dec-25 |
| Buy* | 508 | 441.20p | Automatic Execution |
11:43:14 - 12-Dec-25 |
| Buy* | 186 | 441.20p | Automatic Execution |
11:43:14 - 12-Dec-25 |
| Buy* | 351 | 441.20p | Automatic Execution |
11:43:14 - 12-Dec-25 |
| Buy* | 11 | 441.20p | SI Trade |
11:43:05 - 12-Dec-25 |
| Buy* | 1 | 441.20p | SI Trade |
11:43:05 - 12-Dec-25 |
| Buy* | 643 | 441.20p | Suspected BUY Trade |
11:43:01 - 12-Dec-25 |
| Buy* | 466 | 441.20p | Suspected BUY Trade |
11:42:34 - 12-Dec-25 |
| Unknown* | 0 | 441.30p | SI Trade |
11:42:21 - 12-Dec-25 |
| Buy* | 82 | 441.30p | SI Trade |
11:42:21 - 12-Dec-25 |
| Sell* | 107 | 441.10p | SI Trade |
11:42:15 - 12-Dec-25 |
| Sell* | 317 | 441.20p | SI Trade |
11:42:15 - 12-Dec-25 |
| Buy* | 505 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Buy* | 505 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Buy* | 1 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Buy* | 240 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Buy* | 436 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Buy* | 1 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Buy* | 355 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Buy* | 162 | 441.20p | Automatic Execution |
11:42:15 - 12-Dec-25 |
| Sell* | 500 | 441.14p | Ordinary |
11:42:04 - 12-Dec-25 |
| Buy* | 20 | 441.20p | SI Trade |
11:41:40 - 12-Dec-25 |
| Unknown* | 0 | 441.20p | SI Trade |
11:41:40 - 12-Dec-25 |
| Buy* | 1 | 441.20p | SI Trade |
11:41:40 - 12-Dec-25 |
| Sell* | 1 | 441.10p | SI Trade |
11:41:22 - 12-Dec-25 |
| Sell* | 1 | 441.10p | SI Trade |
11:41:10 - 12-Dec-25 |
| Unknown* | 0 | 441.20p | SI Trade |
11:41:10 - 12-Dec-25 |
| Buy* | 45 | 441.20p | SI Trade |
11:41:10 - 12-Dec-25 |
| Buy* | 510 | 441.1782p | Suspected BUY Trade |
11:40:33 - 12-Dec-25 |
| Sell* | 2,412 | 441.20p | Automatic Execution |
11:39:41 - 12-Dec-25 |
| Sell* | 1,124 | 441.20p | Automatic Execution |
11:39:41 - 12-Dec-25 |
| Buy* | 1 | 441.30p | SI Trade |
11:39:33 - 12-Dec-25 |
| Buy* | 14 | 441.30p | SI Trade |
11:39:28 - 12-Dec-25 |
| Unknown* | 0 | 441.30p | SI Trade |
11:39:28 - 12-Dec-25 |
| Buy* | 250 | 441.251p | Ordinary |
11:39:26 - 12-Dec-25 |
| Buy* | 1,714 | 441.251p | Ordinary |
11:39:21 - 12-Dec-25 |
| Sell* | 3,392 | 441.20p | SI Trade |
11:39:19 - 12-Dec-25 |
| Unknown* | 0 | 441.20p | SI Trade |
11:38:52 - 12-Dec-25 |
| Buy* | 50 | 441.30p | SI Trade |
11:38:28 - 12-Dec-25 |
| Buy* | 313 | 441.2974p | Suspected BUY Trade |
11:38:23 - 12-Dec-25 |
| Buy* | 584 | 441.30p | Automatic Execution |
11:37:55 - 12-Dec-25 |
| Buy* | 1,600 | 441.30p | Automatic Execution |
11:37:55 - 12-Dec-25 |
| Sell* | 1,000 | 441.30p | Automatic Execution |
11:37:55 - 12-Dec-25 |
| Sell* | 243 | 441.30p | Automatic Execution |
11:37:55 - 12-Dec-25 |
| Sell* | 2,082 | 441.30p | Automatic Execution |
11:37:55 - 12-Dec-25 |
| Buy* | 996 | 441.3511p | Ordinary |
11:37:43 - 12-Dec-25 |
| Unknown* | 0 | 441.40p | SI Trade |
11:37:40 - 12-Dec-25 |
| Sell* | 18 | 441.30p | SI Trade |
11:37:06 - 12-Dec-25 |
| Sell* | 150 | 441.30p | Ordinary |
11:36:37 - 12-Dec-25 |
| Buy* | 276 | 441.3846p | Suspected BUY Trade |
11:36:02 - 12-Dec-25 |
| Buy* | 179 | 441.5711p | Suspected BUY Trade |
11:36:01 - 12-Dec-25 |
| Buy* | 1 | 441.40p | SI Trade |
11:35:59 - 12-Dec-25 |
| Buy* | 4 | 441.40p | SI Trade |
11:35:59 - 12-Dec-25 |
| Sell* | 1,448 | 441.40p | Automatic Execution |
11:35:35 - 12-Dec-25 |
| Sell* | 1,277 | 441.40p | Automatic Execution |
11:35:35 - 12-Dec-25 |
| Sell* | 505 | 441.40p | Automatic Execution |
11:35:35 - 12-Dec-25 |
| Sell* | 387 | 441.40p | Automatic Execution |
11:35:35 - 12-Dec-25 |
| Sell* | 253 | 441.40p | Automatic Execution |
11:35:35 - 12-Dec-25 |
| Sell* | 943 | 441.40p | Automatic Execution |
11:35:35 - 12-Dec-25 |
| Unknown* | 0 | 441.60p | SI Trade |
11:35:34 - 12-Dec-25 |
| Sell* | 361 | 441.4454p | Negotiated Trade |
11:35:07 - 12-Dec-25 |
| Buy* | 4,048 | 441.55p | SI Trade |
11:34:53 - 12-Dec-25 |
| Buy* | 307 | 441.50p | Automatic Execution |
11:34:53 - 12-Dec-25 |
| Buy* | 495 | 441.50p | Automatic Execution |
11:34:53 - 12-Dec-25 |
| Buy* | 395 | 441.50p | Automatic Execution |
11:34:53 - 12-Dec-25 |
| Buy* | 476 | 441.40p | Automatic Execution |
11:34:53 - 12-Dec-25 |
| Buy* | 646 | 441.40p | Automatic Execution |
11:34:53 - 12-Dec-25 |
| Buy* | 5 | 441.40p | SI Trade |
11:34:42 - 12-Dec-25 |
| Buy* | 1 | 441.40p | SI Trade |
11:34:16 - 12-Dec-25 |
| Buy* | 136 | 441.70p | Ordinary |
11:33:52 - 12-Dec-25 |
| Sell* | 147 | 441.50p | Automatic Execution |
11:33:48 - 12-Dec-25 |
| Sell* | 440 | 441.50p | Automatic Execution |
11:33:48 - 12-Dec-25 |
| Sell* | 1,367 | 441.60p | Automatic Execution |
11:33:48 - 12-Dec-25 |
| Sell* | 718 | 441.60p | Automatic Execution |
11:33:48 - 12-Dec-25 |
| Sell* | 1,124 | 441.70p | Automatic Execution |
11:33:48 - 12-Dec-25 |
| Sell* | 1,945 | 441.70p | Automatic Execution |
11:33:48 - 12-Dec-25 |
| Sell* | 811 | 441.70p | Negotiated Trade |
11:33:44 - 12-Dec-25 |
| Unknown* | 0 | 441.80p | SI Trade |
11:33:40 - 12-Dec-25 |
| Buy* | 5 | 441.79p | Ordinary |
11:33:03 - 12-Dec-25 |
| Sell* | 2,943 | 441.6352p | Negotiated Trade |
11:32:51 - 12-Dec-25 |
| Buy* | 375 | 441.70p | Automatic Execution |
11:32:50 - 12-Dec-25 |
| Buy* | 413 | 441.70p | Automatic Execution |
11:32:50 - 12-Dec-25 |
| Buy* | 2,520 | 441.70p | Automatic Execution |
11:32:50 - 12-Dec-25 |
| Buy* | 943 | 441.70p | Automatic Execution |
11:32:50 - 12-Dec-25 |
| Sell* | 7 | 441.60p | SI Trade |
11:32:48 - 12-Dec-25 |
| Sell* | 2,687 | 441.70p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Sell* | 1,124 | 441.70p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Sell* | 592 | 441.70p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Sell* | 147 | 441.70p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Sell* | 750 | 441.70p | Automatic Execution |
11:32:41 - 12-Dec-25 |
| Unknown* | 0 | 441.80p | SI Trade |
11:32:36 - 12-Dec-25 |
| Buy* | 268 | 441.80p | Automatic Execution |
11:32:25 - 12-Dec-25 |
| Buy* | 419 | 441.80p | Automatic Execution |
11:32:25 - 12-Dec-25 |
| Buy* | 632 | 441.80p | Automatic Execution |
11:32:25 - 12-Dec-25 |
| Buy* | 100 | 441.80p | Automatic Execution |
11:31:50 - 12-Dec-25 |
| Buy* | 476 | 441.80p | Automatic Execution |
11:31:50 - 12-Dec-25 |
| Buy* | 752 | 441.80p | Automatic Execution |
11:31:50 - 12-Dec-25 |
| Buy* | 585 | 441.80p | Automatic Execution |
11:31:50 - 12-Dec-25 |
| Buy* | 668 | 441.80p | Automatic Execution |
11:31:50 - 12-Dec-25 |
| Unknown* | 0 | 441.80p | SI Trade |
11:31:26 - 12-Dec-25 |
| Buy* | 1,000 | 441.755p | SI Trade |
11:31:15 - 12-Dec-25 |
| Sell* | 223 | 441.70p | Negotiated Trade |
11:31:00 - 12-Dec-25 |
| Unknown* | 0 | 441.70p | SI Trade |
11:30:27 - 12-Dec-25 |
| Buy* | 1 | 441.70p | Automatic Execution |
11:30:19 - 12-Dec-25 |
| Buy* | 2,654 | 441.70p | Automatic Execution |
11:30:19 - 12-Dec-25 |
| Buy* | 506 | 441.70p | Automatic Execution |
11:30:19 - 12-Dec-25 |
| Buy* | 17 | 441.70p | Automatic Execution |
11:30:19 - 12-Dec-25 |
| Buy* | 750 | 441.70p | Automatic Execution |
11:30:19 - 12-Dec-25 |
| Buy* | 1,248 | 441.70p | Automatic Execution |
11:30:19 - 12-Dec-25 |
| Buy* | 126 | 441.751p | Ordinary |
11:29:52 - 12-Dec-25 |
| Buy* | 400 | 441.751p | Ordinary |
11:29:48 - 12-Dec-25 |
| Sell* | 1,193 | 441.70p | Automatic Execution |
11:28:22 - 12-Dec-25 |
| Sell* | 1,637 | 441.70p | Automatic Execution |
11:28:22 - 12-Dec-25 |
| Buy* | 230 | 441.7511p | Ordinary |
11:27:38 - 12-Dec-25 |
| Sell* | 110 | 441.70p | Ordinary |
11:27:36 - 12-Dec-25 |
| Unknown* | 0 | 441.80p | SI Trade |
11:27:30 - 12-Dec-25 |
| Buy* | 2 | 441.80p | SI Trade |
11:27:03 - 12-Dec-25 |
| Buy* | 79 | 441.7903p | Suspected BUY Trade |
11:27:01 - 12-Dec-25 |
| Sell* | 2,012 | 441.80p | Automatic Execution |
11:26:56 - 12-Dec-25 |
| Sell* | 932 | 441.80p | Automatic Execution |
11:26:56 - 12-Dec-25 |
| Sell* | 477 | 441.80p | Automatic Execution |
11:26:56 - 12-Dec-25 |
| Sell* | 1,657 | 441.80p | Automatic Execution |
11:26:56 - 12-Dec-25 |
| Buy* | 8 | 441.90p | SI Trade |
11:26:50 - 12-Dec-25 |
| Sell* | 1,384 | 441.6984p | Negotiated Trade |
11:26:23 - 12-Dec-25 |
| Unknown* | 0 | 441.80p | SI Trade |
11:25:52 - 12-Dec-25 |
| Sell* | 5 | 441.80p | SI Trade |
11:25:52 - 12-Dec-25 |
| Buy* | 222 | 441.90p | SI Trade |
11:25:11 - 12-Dec-25 |
| Buy* | 229 | 441.90p | SI Trade |
11:25:10 - 12-Dec-25 |
| Buy* | 3 | 441.90p | SI Trade |
11:25:07 - 12-Dec-25 |
| Buy* | 2 | 441.80p | SI Trade |
11:24:47 - 12-Dec-25 |
| Unknown* | 0 | 441.80p | SI Trade |
11:24:47 - 12-Dec-25 |
| Buy* | 731 | 441.70p | Automatic Execution |
11:24:07 - 12-Dec-25 |
| Buy* | 692 | 441.70p | Automatic Execution |
11:24:07 - 12-Dec-25 |
| Buy* | 291 | 441.60p | Automatic Execution |
11:24:07 - 12-Dec-25 |
| Buy* | 505 | 441.50p | Automatic Execution |
11:24:07 - 12-Dec-25 |
| Buy* | 505 | 441.50p | Automatic Execution |
11:24:07 - 12-Dec-25 |
| Buy* | 1 | 441.50p | Automatic Execution |
11:24:07 - 12-Dec-25 |
| Buy* | 279 | 441.50p | Automatic Execution |
11:24:07 - 12-Dec-25 |
| Buy* | 3,239 | 441.50p | Automatic Execution |
11:24:04 - 12-Dec-25 |
| Buy* | 653 | 441.50p | Automatic Execution |
11:24:04 - 12-Dec-25 |