Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 282 476.096p Ordinary
 08:12:07 - 07-Nov-25
Unknown* 0 476.20p SI Trade
 08:12:01 - 07-Nov-25
Unknown* 0 476.20p SI Trade
 08:12:01 - 07-Nov-25
Sell* 767 476.00p Automatic Execution
 08:12:01 - 07-Nov-25
Sell* 1,308 476.00p Automatic Execution
 08:12:01 - 07-Nov-25
Sell* 417 476.00p Automatic Execution
 08:12:01 - 07-Nov-25
Sell* 1,500 476.00p Automatic Execution
 08:12:01 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:11:53 - 07-Nov-25
Unknown* 0 476.20p SI Trade
 08:11:53 - 07-Nov-25
Sell* 1 476.00p SI Trade
 08:11:53 - 07-Nov-25
Unknown* 0 476.20p SI Trade
 08:11:53 - 07-Nov-25
Unknown* 0 476.20p SI Trade
 08:11:39 - 07-Nov-25
Sell* 238 475.894p SI Trade
 08:11:35 - 07-Nov-25
Unknown* 0 475.80p SI Trade
 08:11:28 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:11:28 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:11:28 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:11:15 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:11:11 - 07-Nov-25
Unknown* 0 475.90p SI Trade
 08:11:08 - 07-Nov-25
Buy* 5 475.90p SI Trade
 08:10:59 - 07-Nov-25
Unknown* 0 475.90p SI Trade
 08:10:47 - 07-Nov-25
Unknown* 0 475.40p SI Trade
 08:10:45 - 07-Nov-25
Buy* 1,236 475.40p Automatic Execution
 08:10:45 - 07-Nov-25
Buy* 417 475.40p Automatic Execution
 08:10:45 - 07-Nov-25
Unknown* 0 475.00p SI Trade
 08:10:37 - 07-Nov-25
Buy* 1,984 475.30p Automatic Execution
 08:10:37 - 07-Nov-25
Buy* 266 475.20p Automatic Execution
 08:10:37 - 07-Nov-25
Buy* 625 475.10p Automatic Execution
 08:10:27 - 07-Nov-25
Sell* 2,000 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Sell* 2,000 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Unknown* 1,542 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Sell* 291 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Sell* 1,709 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Sell* 2,000 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Buy* 494 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Buy* 417 475.00p Automatic Execution
 08:10:27 - 07-Nov-25
Sell* 10 474.80p SI Trade
 08:10:22 - 07-Nov-25
Unknown* 0 475.20p SI Trade
 08:10:22 - 07-Nov-25
Sell* 9 475.20p SI Trade
 08:10:22 - 07-Nov-25
Unknown* 0 474.80p SI Trade
 08:10:22 - 07-Nov-25
Unknown* 0 475.20p SI Trade
 08:10:22 - 07-Nov-25
Sell* 2 475.20p SI Trade
 08:10:22 - 07-Nov-25
Sell* 2 475.20p SI Trade
 08:10:22 - 07-Nov-25
Sell* 1 475.20p SI Trade
 08:10:22 - 07-Nov-25
Unknown* 0 475.30p SI Trade
 08:09:48 - 07-Nov-25
Sell* 10 475.20p SI Trade
 08:09:48 - 07-Nov-25
Buy* 1,136 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Buy* 16,466 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Sell* 2,000 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Buy* 965 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Sell* 2,000 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Buy* 1,273 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Buy* 417 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Buy* 1,879 475.20p Automatic Execution
 08:09:48 - 07-Nov-25
Buy* 4 475.198p Ordinary
 08:09:43 - 07-Nov-25
Buy* 1,136 475.10p Automatic Execution
 08:09:25 - 07-Nov-25
Buy* 615 475.00p Automatic Execution
 08:09:25 - 07-Nov-25
Buy* 499 475.00p Automatic Execution
 08:09:25 - 07-Nov-25
Buy* 102 475.00p Automatic Execution
 08:09:25 - 07-Nov-25
Unknown* 0 475.00p SI Trade
 08:09:22 - 07-Nov-25
Unknown* 0 475.00p SI Trade
 08:09:15 - 07-Nov-25
Unknown* 0 475.00p SI Trade
 08:09:11 - 07-Nov-25
Unknown* 0 475.00p SI Trade
 08:09:07 - 07-Nov-25
Sell* 31 474.70p SI Trade
 08:09:04 - 07-Nov-25
Unknown* 0 474.70p SI Trade
 08:09:04 - 07-Nov-25
Sell* 1 474.70p SI Trade
 08:08:56 - 07-Nov-25
Buy* 499 474.80p Automatic Execution
 08:08:47 - 07-Nov-25
Buy* 610 474.80p Automatic Execution
 08:08:47 - 07-Nov-25
Sell* 10 475.00p SI Trade
 08:08:46 - 07-Nov-25
Sell* 2 475.10p SI Trade
 08:08:46 - 07-Nov-25
Buy* 794 475.10p SI Trade
 08:08:45 - 07-Nov-25
Buy* 547 475.20p Automatic Execution
 08:08:45 - 07-Nov-25
Sell* 542 475.20p Automatic Execution
 08:08:45 - 07-Nov-25
Sell* 2,000 475.20p Automatic Execution
 08:08:45 - 07-Nov-25
Sell* 6,100 475.312p Ordinary
 08:08:39 - 07-Nov-25
Unknown* 0 475.80p SI Trade
 08:08:34 - 07-Nov-25
Sell* 579 475.60p Automatic Execution
 08:08:34 - 07-Nov-25
Sell* 274 475.60p Automatic Execution
 08:08:34 - 07-Nov-25
Sell* 1,900 475.60p Automatic Execution
 08:08:34 - 07-Nov-25
Sell* 955 475.60p Automatic Execution
 08:08:34 - 07-Nov-25
Buy* 20 475.90p SI Trade
 08:08:29 - 07-Nov-25
Buy* 4,483 476.10p SI Trade
 08:08:29 - 07-Nov-25
Sell* 2,415 475.80p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 740 475.90p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 117 475.90p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,882 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 417 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,583 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 417 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 926 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 82 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 578 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Buy* 1,857 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 143 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 869 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 494 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 494 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Buy* 931 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 869 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 417 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 714 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 417 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,583 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 417 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 1,291 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 1,291 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 609 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,391 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 609 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 714 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,286 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 714 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 609 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,391 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 609 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,000 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 535 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,100 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 267 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,733 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Unknown* 926 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 236 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,288 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 476 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,580 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 678 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,322 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 1,258 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 2,580 476.00p Automatic Execution
 08:08:29 - 07-Nov-25
Sell* 476 476.10p Automatic Execution
 08:08:29 - 07-Nov-25
Buy* 41 476.40p SI Trade
 08:08:18 - 07-Nov-25
Sell* 930 476.20p Automatic Execution
 08:08:15 - 07-Nov-25
Buy* 1 476.20p SI Trade
 08:08:02 - 07-Nov-25
Unknown* 0 476.60p SI Trade
 08:08:00 - 07-Nov-25
Buy* 72 476.492p Ordinary
 08:07:34 - 07-Nov-25
Unknown* 0 476.40p SI Trade
 08:07:24 - 07-Nov-25
Sell* 53,000 475.70p Ordinary
 08:07:14 - 07-Nov-25
Buy* 590 476.30p Automatic Execution
 08:07:10 - 07-Nov-25
Buy* 232 476.10p Automatic Execution
 08:07:10 - 07-Nov-25
Buy* 20 476.10p SI Trade
 08:07:06 - 07-Nov-25
Unknown* 0 476.10p SI Trade
 08:07:06 - 07-Nov-25
Unknown* 0 476.10p SI Trade
 08:07:01 - 07-Nov-25
Unknown* 0 476.10p SI Trade
 08:07:01 - 07-Nov-25
Buy* 9 476.20p SI Trade
 08:06:53 - 07-Nov-25
Unknown* 0 476.10p SI Trade
 08:06:46 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:06:39 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:06:39 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:06:39 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:06:39 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:06:20 - 07-Nov-25
Unknown* 0 476.00p SI Trade
 08:06:20 - 07-Nov-25
Buy* 5 475.998p Ordinary
 08:06:07 - 07-Nov-25
Sell* 494 475.70p SI Trade
 08:06:05 - 07-Nov-25
Buy* 17 475.90p SI Trade
 08:06:03 - 07-Nov-25
Sell* 730 475.596p Ordinary
 08:06:01 - 07-Nov-25
Sell* 9 475.5012p Ordinary
 08:05:48 - 07-Nov-25
Sell* 802 475.395p Ordinary
 08:05:46 - 07-Nov-25
Sell* 29 475.60p Automatic Execution
 08:05:43 - 07-Nov-25
Buy* 564 475.70p Automatic Execution
 08:05:43 - 07-Nov-25
Buy* 176 475.70p Automatic Execution
 08:05:43 - 07-Nov-25
Buy* 70 475.60p Automatic Execution
 08:05:43 - 07-Nov-25
Buy* 1 475.60p SI Trade
 08:05:41 - 07-Nov-25
Unknown* 0 475.60p SI Trade
 08:05:41 - 07-Nov-25
Buy* 1 475.60p SI Trade
 08:05:41 - 07-Nov-25
Buy* 970 475.50p Automatic Execution
 08:05:34 - 07-Nov-25
Buy* 3,354 475.50p Automatic Execution
 08:05:34 - 07-Nov-25
Sell* 417 475.30p Automatic Execution
 08:05:32 - 07-Nov-25
Sell* 1,583 475.30p Automatic Execution
 08:05:32 - 07-Nov-25
Sell* 1,710 475.30p Automatic Execution
 08:05:32 - 07-Nov-25
Sell* 2,000 475.30p Automatic Execution
 08:05:32 - 07-Nov-25
Sell* 2,455 475.30p Automatic Execution
 08:05:32 - 07-Nov-25
Sell* 1,255 475.30p Automatic Execution
 08:05:32 - 07-Nov-25
Sell* 328 475.30p Automatic Execution
 08:05:32 - 07-Nov-25
Buy* 87 475.60p Automatic Execution
 08:05:31 - 07-Nov-25
Buy* 417 475.60p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 417 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 2,000 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 2,000 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 2,000 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 1,710 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 2,000 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 1,710 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 2,000 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 1,154 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 426 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
Sell* 846 475.30p Automatic Execution
 08:05:31 - 07-Nov-25
FTSE 100 Latest
Value9,714.60
Change-21.18