| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,231 | 474.30p | SI Trade Negotiated Trade |
17:00:13 - 07-Nov-25 |
| Buy* | 5,254 | 474.30p | SI Trade Negotiated Trade |
17:00:13 - 07-Nov-25 |
| Buy* | 10,597 | 474.30p | SI Trade Negotiated Trade |
17:00:13 - 07-Nov-25 |
| Unknown* | 208,537 | 474.30p | Negotiated Trade |
16:35:24 - 07-Nov-25 |
| Unknown* | 10,472 | 474.30p | SI Trade |
16:35:06 - 07-Nov-25 |
| Unknown* | 146,221 | 474.30p | SI Trade |
16:35:06 - 07-Nov-25 |
| Buy* | 5,364,316 | 474.30p | Suspected BUY Trade |
16:35:06 - 07-Nov-25 |
| Buy* | 1,909 | 474.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Buy* | 1 | 474.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Buy* | 564 | 474.00p | Automatic Execution |
16:29:59 - 07-Nov-25 |
| Buy* | 2,020 | 474.00p | SI Trade |
16:29:51 - 07-Nov-25 |
| Sell* | 1,833 | 473.90p | Automatic Execution |
16:29:48 - 07-Nov-25 |
| Sell* | 1,833 | 473.90p | Automatic Execution |
16:29:43 - 07-Nov-25 |
| Sell* | 1,695 | 474.046p | Ordinary |
16:29:37 - 07-Nov-25 |
| Buy* | 45 | 474.10p | Automatic Execution |
16:29:33 - 07-Nov-25 |
| Buy* | 38 | 474.10p | Automatic Execution |
16:29:20 - 07-Nov-25 |
| Buy* | 601 | 474.10p | SI Trade |
16:29:19 - 07-Nov-25 |
| Buy* | 333 | 474.10p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 22 | 474.10p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 372 | 474.10p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 124 | 474.10p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 2,109 | 474.10p | Automatic Execution |
16:29:18 - 07-Nov-25 |
| Sell* | 650 | 474.10p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 195 | 474.10p | Automatic Execution |
16:29:15 - 07-Nov-25 |
| Sell* | 21 | 474.10p | Automatic Execution |
16:29:09 - 07-Nov-25 |
| Buy* | 20 | 474.20p | Automatic Execution |
16:29:09 - 07-Nov-25 |
| Buy* | 637 | 474.20p | SI Trade |
16:29:07 - 07-Nov-25 |
| Buy* | 117 | 474.10p | Automatic Execution |
16:29:05 - 07-Nov-25 |
| Unknown* | 0 | 474.20p | SI Trade |
16:29:04 - 07-Nov-25 |
| Sell* | 953 | 474.00p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 880 | 474.00p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 299 | 474.10p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Buy* | 2,165 | 474.20p | SI Trade |
16:29:03 - 07-Nov-25 |
| Unknown* | 0 | 474.20p | SI Trade |
16:29:00 - 07-Nov-25 |
| Buy* | 29 | 474.20p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Buy* | 241 | 474.20p | Automatic Execution |
16:29:00 - 07-Nov-25 |
| Sell* | 1,644 | 474.10p | Automatic Execution |
16:28:58 - 07-Nov-25 |
| Sell* | 688 | 474.10p | Automatic Execution |
16:28:58 - 07-Nov-25 |
| Unknown* | 0 | 474.20p | SI Trade |
16:28:52 - 07-Nov-25 |
| Sell* | 693 | 474.10p | SI Trade |
16:28:49 - 07-Nov-25 |
| Sell* | 1,918 | 474.00p | Automatic Execution |
16:28:47 - 07-Nov-25 |
| Sell* | 1,833 | 474.00p | Automatic Execution |
16:28:47 - 07-Nov-25 |
| Sell* | 978 | 474.10p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Buy* | 4 | 474.10p | Automatic Execution |
16:28:45 - 07-Nov-25 |
| Buy* | 1,000 | 474.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 439 | 474.00p | Automatic Execution |
16:28:32 - 07-Nov-25 |
| Buy* | 1,156 | 474.05p | SI Trade |
16:28:29 - 07-Nov-25 |
| Sell* | 525 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 111 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 178 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 151 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 1,000 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 759 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 1,833 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 109 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Sell* | 274 | 474.00p | Automatic Execution |
16:28:28 - 07-Nov-25 |
| Buy* | 4 | 474.0996p | Ordinary |
16:28:27 - 07-Nov-25 |
| Buy* | 614 | 474.10p | SI Trade |
16:28:26 - 07-Nov-25 |
| Buy* | 2,081 | 474.10p | SI Trade |
16:28:24 - 07-Nov-25 |
| Sell* | 386 | 474.00p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Sell* | 519 | 474.00p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Sell* | 198 | 474.00p | Automatic Execution |
16:28:17 - 07-Nov-25 |
| Sell* | 339 | 474.00p | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Sell* | 1,120 | 474.00p | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Sell* | 1,000 | 474.00p | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Buy* | 9 | 474.00p | Automatic Execution |
16:28:15 - 07-Nov-25 |
| Buy* | 1 | 474.00p | SI Trade |
16:28:15 - 07-Nov-25 |
| Buy* | 89 | 473.90p | Automatic Execution |
16:28:04 - 07-Nov-25 |
| Buy* | 227 | 473.90p | Automatic Execution |
16:28:03 - 07-Nov-25 |
| Buy* | 40 | 473.80p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Buy* | 2 | 473.80p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Sell* | 1,427 | 473.80p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Sell* | 503 | 473.80p | Automatic Execution |
16:28:01 - 07-Nov-25 |
| Buy* | 2 | 473.90p | SI Trade |
16:28:00 - 07-Nov-25 |
| Sell* | 524 | 473.90p | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Sell* | 2,590 | 473.90p | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Sell* | 609 | 473.90p | Automatic Execution |
16:28:00 - 07-Nov-25 |
| Unknown* | 0 | 474.10p | SI Trade |
16:27:51 - 07-Nov-25 |
| Buy* | 1,117 | 474.00p | Automatic Execution |
16:27:35 - 07-Nov-25 |
| Buy* | 791 | 474.00p | Automatic Execution |
16:27:33 - 07-Nov-25 |
| Buy* | 2,182 | 474.00p | SI Trade |
16:27:32 - 07-Nov-25 |
| Buy* | 314 | 474.00p | SI Trade |
16:27:32 - 07-Nov-25 |
| Buy* | 1 | 474.00p | SI Trade |
16:27:32 - 07-Nov-25 |
| Buy* | 13 | 474.00p | Automatic Execution |
16:27:32 - 07-Nov-25 |
| Sell* | 1,171 | 473.95p | SI Trade |
16:27:31 - 07-Nov-25 |
| Buy* | 1,041 | 474.00p | Automatic Execution |
16:27:31 - 07-Nov-25 |
| Sell* | 132 | 473.90p | Automatic Execution |
16:27:25 - 07-Nov-25 |
| Sell* | 214 | 473.90p | Automatic Execution |
16:27:25 - 07-Nov-25 |
| Sell* | 614 | 473.90p | Automatic Execution |
16:27:25 - 07-Nov-25 |
| Buy* | 6 | 473.90p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Buy* | 48 | 473.90p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Buy* | 629 | 473.90p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Sell* | 195 | 473.90p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Sell* | 341 | 473.90p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Sell* | 796 | 473.90p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Sell* | 334 | 473.90p | Automatic Execution |
16:27:22 - 07-Nov-25 |
| Sell* | 1,833 | 473.90p | Automatic Execution |
16:27:13 - 07-Nov-25 |
| Buy* | 733 | 473.95p | SI Trade |
16:27:10 - 07-Nov-25 |
| Buy* | 2,020 | 473.90p | Automatic Execution |
16:27:10 - 07-Nov-25 |
| Buy* | 20 | 474.00p | Ordinary |
16:27:07 - 07-Nov-25 |
| Buy* | 5 | 473.90p | Automatic Execution |
16:27:07 - 07-Nov-25 |
| Buy* | 193 | 473.90p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Buy* | 81 | 473.90p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Buy* | 813 | 473.90p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Buy* | 1,964 | 473.90p | Automatic Execution |
16:27:04 - 07-Nov-25 |
| Unknown* | 2,225 | 473.90p | SI Trade |
16:26:58 - 07-Nov-25 |
| Unknown* | 707 | 473.90p | SI Trade |
16:26:49 - 07-Nov-25 |
| Unknown* | 0 | 473.90p | SI Trade |
16:26:44 - 07-Nov-25 |
| Buy* | 407 | 473.90p | Automatic Execution |
16:26:37 - 07-Nov-25 |
| Sell* | 1,520 | 473.80p | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Sell* | 313 | 473.80p | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Sell* | 414 | 473.80p | Automatic Execution |
16:26:36 - 07-Nov-25 |
| Sell* | 876 | 473.80p | Automatic Execution |
16:26:35 - 07-Nov-25 |
| Sell* | 1,833 | 473.80p | Automatic Execution |
16:26:35 - 07-Nov-25 |
| Sell* | 944 | 473.90p | Automatic Execution |
16:26:28 - 07-Nov-25 |
| Sell* | 1,422 | 473.90p | Automatic Execution |
16:26:28 - 07-Nov-25 |
| Buy* | 849 | 473.90p | Automatic Execution |
16:26:28 - 07-Nov-25 |
| Buy* | 62 | 473.90p | Automatic Execution |
16:26:28 - 07-Nov-25 |
| Sell* | 859 | 473.80p | SI Trade |
16:26:23 - 07-Nov-25 |
| Buy* | 4 | 473.90p | SI Trade |
16:26:14 - 07-Nov-25 |
| Buy* | 79 | 473.80p | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 3,506 | 473.80p | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Buy* | 1,000 | 473.80p | Automatic Execution |
16:26:09 - 07-Nov-25 |
| Unknown* | 1,123 | 473.75p | SI Trade |
16:26:08 - 07-Nov-25 |
| Sell* | 1,464 | 473.70p | SI Trade |
16:26:07 - 07-Nov-25 |
| Sell* | 683 | 473.70p | SI Trade |
16:26:07 - 07-Nov-25 |
| Buy* | 921 | 473.70p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 433 | 473.70p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 393 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 1,000 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 1,960 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 1,833 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 474 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 689 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 1,200 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Sell* | 94 | 473.60p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 93 | 473.70p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 340 | 473.70p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 765 | 473.70p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 332 | 473.70p | Automatic Execution |
16:26:07 - 07-Nov-25 |
| Buy* | 2 | 473.70p | SI Trade |
16:26:04 - 07-Nov-25 |
| Sell* | 77 | 473.60p | SI Trade |
16:25:51 - 07-Nov-25 |
| Sell* | 62 | 473.60p | Automatic Execution |
16:25:26 - 07-Nov-25 |
| Sell* | 656 | 473.60p | Automatic Execution |
16:25:17 - 07-Nov-25 |
| Buy* | 676 | 473.60p | Automatic Execution |
16:25:17 - 07-Nov-25 |
| Buy* | 64 | 473.60p | Automatic Execution |
16:25:16 - 07-Nov-25 |
| Buy* | 116 | 473.60p | Automatic Execution |
16:25:16 - 07-Nov-25 |
| Buy* | 720 | 473.572p | Ordinary |
16:25:13 - 07-Nov-25 |
| Buy* | 18 | 473.60p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 605 | 473.60p | Automatic Execution |
16:25:00 - 07-Nov-25 |
| Sell* | 6 | 473.60p | SI Trade |
16:24:56 - 07-Nov-25 |
| Sell* | 1,833 | 473.60p | Automatic Execution |
16:24:46 - 07-Nov-25 |
| Sell* | 358 | 473.70p | Automatic Execution |
16:24:42 - 07-Nov-25 |
| Sell* | 2 | 473.60p | SI Trade |
16:24:35 - 07-Nov-25 |
| Sell* | 1,833 | 473.60p | Automatic Execution |
16:24:35 - 07-Nov-25 |
| Buy* | 15 | 473.70p | Automatic Execution |
16:24:24 - 07-Nov-25 |
| Sell* | 932 | 473.60p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Sell* | 3,328 | 473.60p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Sell* | 1,833 | 473.60p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Sell* | 1,000 | 473.70p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Sell* | 5,834 | 473.70p | Automatic Execution |
16:24:23 - 07-Nov-25 |
| Unknown* | 0 | 473.70p | SI Trade |
16:24:16 - 07-Nov-25 |
| Unknown* | 0 | 473.70p | SI Trade |
16:24:16 - 07-Nov-25 |
| Buy* | 84 | 473.70p | Automatic Execution |
16:24:16 - 07-Nov-25 |
| Buy* | 13 | 473.70p | Automatic Execution |
16:24:10 - 07-Nov-25 |
| Sell* | 1,000 | 473.70p | Automatic Execution |
16:24:08 - 07-Nov-25 |
| Buy* | 1 | 473.80p | SI Trade |
16:24:01 - 07-Nov-25 |
| Sell* | 2,880 | 473.60p | Automatic Execution |
16:23:43 - 07-Nov-25 |
| Sell* | 1,964 | 473.60p | Automatic Execution |
16:23:43 - 07-Nov-25 |
| Buy* | 42 | 473.80p | SI Trade |
16:23:42 - 07-Nov-25 |
| Sell* | 590 | 473.70p | Automatic Execution |
16:23:42 - 07-Nov-25 |
| Sell* | 619 | 473.70p | Automatic Execution |
16:23:42 - 07-Nov-25 |
| Sell* | 197 | 473.70p | Automatic Execution |
16:23:42 - 07-Nov-25 |
| Sell* | 140 | 473.70p | SI Trade |
16:23:38 - 07-Nov-25 |
| Sell* | 309 | 473.70p | SI Trade |
16:23:35 - 07-Nov-25 |
| Sell* | 2 | 473.70p | SI Trade |
16:23:35 - 07-Nov-25 |
| Sell* | 2 | 473.70p | SI Trade |
16:23:35 - 07-Nov-25 |
| Buy* | 16 | 473.80p | Automatic Execution |
16:23:35 - 07-Nov-25 |
| Unknown* | 770 | 473.75p | SI Trade |
16:23:34 - 07-Nov-25 |
| Sell* | 15 | 473.70p | SI Trade |
16:23:20 - 07-Nov-25 |
| Sell* | 791 | 473.70p | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Sell* | 1,042 | 473.70p | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Sell* | 1,000 | 473.70p | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Buy* | 250 | 473.60p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Buy* | 606 | 473.60p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Buy* | 281 | 473.60p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Buy* | 81 | 473.60p | Automatic Execution |
16:23:17 - 07-Nov-25 |
| Sell* | 430 | 473.60p | Automatic Execution |
16:23:13 - 07-Nov-25 |
| Sell* | 516 | 473.60p | Automatic Execution |
16:23:13 - 07-Nov-25 |
| Sell* | 1,833 | 473.60p | Automatic Execution |
16:23:13 - 07-Nov-25 |
| Buy* | 1 | 473.80p | SI Trade |
16:23:09 - 07-Nov-25 |
| Buy* | 11 | 473.80p | Automatic Execution |
16:23:09 - 07-Nov-25 |
| Buy* | 1 | 473.80p | SI Trade |
16:23:09 - 07-Nov-25 |
| Buy* | 1,950 | 473.70p | Automatic Execution |
16:22:26 - 07-Nov-25 |
| Buy* | 798 | 473.65p | SI Trade |
16:22:25 - 07-Nov-25 |
| Buy* | 201 | 473.65p | SI Trade |
16:22:20 - 07-Nov-25 |
| Buy* | 2,630 | 473.60p | Automatic Execution |
16:22:20 - 07-Nov-25 |
| Buy* | 668 | 473.60p | Automatic Execution |
16:22:20 - 07-Nov-25 |
| Buy* | 661 | 473.60p | Automatic Execution |
16:22:20 - 07-Nov-25 |
| Buy* | 1,963 | 473.60p | Automatic Execution |
16:22:20 - 07-Nov-25 |