Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 484,468 459.9193p Negotiated Trade
 16:48:00 - 13-May-26
Buy* 7,153 462.20p Automatic Execution
 16:37:09 - 13-May-26
Buy* 6,921,127 462.20p Suspected BUY Trade
 16:35:20 - 13-May-26
Unknown* 547 459.90p OTC Trade
 16:29:59 - 13-May-26
Sell* 547 459.90p SI Trade
 16:29:59 - 13-May-26
Sell* 663 459.80p SI Trade
 16:29:58 - 13-May-26
Buy* 2 460.10p SI Trade
 16:29:57 - 13-May-26
Unknown* 466 459.90p OTC Trade
 16:29:57 - 13-May-26
Sell* 466 459.90p SI Trade
 16:29:57 - 13-May-26
Buy* 1,213 460.10p Automatic Execution
 16:29:55 - 13-May-26
Buy* 427 460.10p Automatic Execution
 16:29:55 - 13-May-26
Buy* 850 460.10p Automatic Execution
 16:29:55 - 13-May-26
Sell* 57 460.00p SI Trade
 16:29:46 - 13-May-26
Sell* 419 460.00p Automatic Execution
 16:29:41 - 13-May-26
Sell* 183 460.00p Automatic Execution
 16:29:41 - 13-May-26
Sell* 667 460.00p Automatic Execution
 16:29:41 - 13-May-26
Buy* 1,905 460.00p Automatic Execution
 16:29:41 - 13-May-26
Buy* 540 459.987p Ordinary
 16:29:38 - 13-May-26
Sell* 9 459.90p Automatic Execution
 16:29:38 - 13-May-26
Sell* 576 459.90p Automatic Execution
 16:29:31 - 13-May-26
Sell* 935 459.90p Automatic Execution
 16:29:31 - 13-May-26
Buy* 727 459.90p Automatic Execution
 16:29:25 - 13-May-26
Buy* 910 459.90p Automatic Execution
 16:29:25 - 13-May-26
Buy* 303 459.90p Automatic Execution
 16:29:25 - 13-May-26
Buy* 12 459.90p SI Trade
 16:29:15 - 13-May-26
Buy* 123 459.90p Automatic Execution
 16:29:15 - 13-May-26
Buy* 54 460.00p SI Trade
 16:29:13 - 13-May-26
Buy* 1 460.00p SI Trade
 16:29:07 - 13-May-26
Sell* 203 460.00p SI Trade
 16:29:04 - 13-May-26
Buy* 12 460.10p SI Trade
 16:29:04 - 13-May-26
Buy* 719 460.10p SI Trade
 16:29:04 - 13-May-26
Sell* 428 459.90p Automatic Execution
 16:29:03 - 13-May-26
Sell* 935 459.90p Automatic Execution
 16:29:03 - 13-May-26
Sell* 191 459.90p Automatic Execution
 16:29:03 - 13-May-26
Sell* 185 459.90p Automatic Execution
 16:29:03 - 13-May-26
Sell* 192 460.00p Automatic Execution
 16:29:03 - 13-May-26
Sell* 186 460.00p Automatic Execution
 16:29:03 - 13-May-26
Buy* 900 460.20p Automatic Execution
 16:28:57 - 13-May-26
Buy* 220 460.30p Automatic Execution
 16:28:48 - 13-May-26
Buy* 308 460.30p Automatic Execution
 16:28:48 - 13-May-26
Buy* 543 460.30p Automatic Execution
 16:28:48 - 13-May-26
Buy* 1,259 460.30p Automatic Execution
 16:28:48 - 13-May-26
Sell* 1,166 460.20p Automatic Execution
 16:28:43 - 13-May-26
Buy* 150 460.20p Automatic Execution
 16:28:41 - 13-May-26
Buy* 673 460.20p Automatic Execution
 16:28:41 - 13-May-26
Buy* 277 460.20p Automatic Execution
 16:28:41 - 13-May-26
Buy* 2,160 460.387p Ordinary
 16:28:40 - 13-May-26
Buy* 4 460.351p Ordinary
 16:28:37 - 13-May-26
Unknown* 0 460.10p SI Trade
 16:28:37 - 13-May-26
Buy* 12 460.30p Automatic Execution
 16:28:37 - 13-May-26
Buy* 277 460.30p Automatic Execution
 16:28:37 - 13-May-26
Buy* 935 460.30p Automatic Execution
 16:28:37 - 13-May-26
Buy* 935 460.30p Automatic Execution
 16:28:37 - 13-May-26
Sell* 1,485 460.30p Automatic Execution
 16:28:37 - 13-May-26
Sell* 512 460.30p Automatic Execution
 16:28:37 - 13-May-26
Sell* 477 460.30p Automatic Execution
 16:28:37 - 13-May-26
Buy* 23 460.474p Ordinary
 16:28:13 - 13-May-26
Sell* 6 460.30p SI Trade
 16:28:10 - 13-May-26
Buy* 37 460.40p Ordinary
 16:28:07 - 13-May-26
Buy* 71 460.40p Automatic Execution
 16:28:06 - 13-May-26
Buy* 1,559 460.40p Automatic Execution
 16:28:06 - 13-May-26
Buy* 2,127 460.40p Automatic Execution
 16:28:06 - 13-May-26
Buy* 93 460.40p Automatic Execution
 16:28:06 - 13-May-26
Buy* 935 460.40p Automatic Execution
 16:28:06 - 13-May-26
Buy* 1 460.50p SI Trade
 16:28:04 - 13-May-26
Sell* 361 460.40p Automatic Execution
 16:28:04 - 13-May-26
Sell* 782 460.40p Automatic Execution
 16:28:04 - 13-May-26
Sell* 111 460.40p Automatic Execution
 16:27:55 - 13-May-26
Sell* 182 460.40p Automatic Execution
 16:27:55 - 13-May-26
Sell* 1,172 460.40p Automatic Execution
 16:27:55 - 13-May-26
Sell* 562 460.40p Automatic Execution
 16:27:55 - 13-May-26
Sell* 1,100 460.40p Automatic Execution
 16:27:55 - 13-May-26
Sell* 1,350 460.487p Ordinary
 16:27:43 - 13-May-26
Sell* 100 460.40p SI Trade
 16:27:43 - 13-May-26
Sell* 3 460.40p SI Trade
 16:27:42 - 13-May-26
Buy* 1,875 460.50p Automatic Execution
 16:27:42 - 13-May-26
Buy* 1,875 460.50p Automatic Execution
 16:27:42 - 13-May-26
Buy* 916 460.50p Automatic Execution
 16:27:42 - 13-May-26
Buy* 24 460.50p SI Trade
 16:27:37 - 13-May-26
Buy* 19 460.50p Automatic Execution
 16:27:37 - 13-May-26
Buy* 5 460.50p Automatic Execution
 16:27:37 - 13-May-26
Buy* 2,922 460.488p Ordinary
 16:27:36 - 13-May-26
Buy* 519 460.50p Automatic Execution
 16:27:35 - 13-May-26
Sell* 478 460.40p SI Trade
 16:27:33 - 13-May-26
Buy* 59 460.60p SI Trade
 16:27:28 - 13-May-26
Buy* 1,000 460.50p SI Trade
 16:27:18 - 13-May-26
Buy* 1 460.60p SI Trade
 16:27:18 - 13-May-26
Buy* 292 460.60p SI Trade
 16:27:17 - 13-May-26
Buy* 92 460.50p Automatic Execution
 16:27:11 - 13-May-26
Sell* 915 460.50p Automatic Execution
 16:27:07 - 13-May-26
Sell* 1,212 460.60p Automatic Execution
 16:27:07 - 13-May-26
Sell* 211 460.60p Automatic Execution
 16:27:07 - 13-May-26
Sell* 220 460.60p Automatic Execution
 16:27:07 - 13-May-26
Sell* 1,949 460.70p Automatic Execution
 16:27:06 - 13-May-26
Unknown* 63 460.70p SI Trade
 16:27:00 - 13-May-26
Buy* 6 460.70p Automatic Execution
 16:27:00 - 13-May-26
Buy* 34 460.70p Automatic Execution
 16:27:00 - 13-May-26
Buy* 367 460.70p Automatic Execution
 16:27:00 - 13-May-26
Buy* 700 460.60p Automatic Execution
 16:26:53 - 13-May-26
Buy* 351 460.60p Automatic Execution
 16:26:53 - 13-May-26
Buy* 735 460.60p Automatic Execution
 16:26:53 - 13-May-26
Buy* 935 460.60p Automatic Execution
 16:26:53 - 13-May-26
Buy* 490 460.50p Automatic Execution
 16:26:46 - 13-May-26
Buy* 935 460.50p Automatic Execution
 16:26:46 - 13-May-26
Sell* 127 460.60p Automatic Execution
 16:26:44 - 13-May-26
Sell* 2,389 460.60p Automatic Execution
 16:26:44 - 13-May-26
Sell* 185 460.60p Automatic Execution
 16:26:44 - 13-May-26
Sell* 204 460.60p Automatic Execution
 16:26:44 - 13-May-26
Buy* 159 460.80p SI Trade
 16:26:43 - 13-May-26
Buy* 1,635 460.80p SI Trade
 16:26:43 - 13-May-26
Buy* 1,618 460.90p SI Trade
 16:26:43 - 13-May-26
Sell* 1,745 460.70p Automatic Execution
 16:26:43 - 13-May-26
Sell* 798 460.70p Automatic Execution
 16:26:43 - 13-May-26
Sell* 1,129 460.70p Automatic Execution
 16:26:43 - 13-May-26
Sell* 935 460.70p Automatic Execution
 16:26:43 - 13-May-26
Sell* 215 460.70p Automatic Execution
 16:26:43 - 13-May-26
Sell* 188 460.70p Automatic Execution
 16:26:43 - 13-May-26
Sell* 584 460.80p Automatic Execution
 16:26:43 - 13-May-26
Sell* 173 460.80p Automatic Execution
 16:26:43 - 13-May-26
Sell* 935 460.80p Automatic Execution
 16:26:43 - 13-May-26
Sell* 935 460.80p Automatic Execution
 16:26:43 - 13-May-26
Sell* 195 460.80p Automatic Execution
 16:26:43 - 13-May-26
Buy* 850 460.80p Automatic Execution
 16:26:38 - 13-May-26
Sell* 323 460.80p Automatic Execution
 16:26:35 - 13-May-26
Sell* 56 460.80p Automatic Execution
 16:26:35 - 13-May-26
Sell* 51 460.80p Automatic Execution
 16:26:35 - 13-May-26
Sell* 614 460.80p Automatic Execution
 16:26:35 - 13-May-26
Sell* 12 460.80p Automatic Execution
 16:26:35 - 13-May-26
Sell* 133 460.80p Automatic Execution
 16:26:35 - 13-May-26
Buy* 66 460.90p SI Trade
 16:26:30 - 13-May-26
Unknown* 0 461.00p SI Trade
 16:26:26 - 13-May-26
Buy* 2 461.00p SI Trade
 16:26:24 - 13-May-26
Unknown* 92 460.90p SI Trade
 16:26:23 - 13-May-26
Sell* 359 460.80p Automatic Execution
 16:26:23 - 13-May-26
Sell* 614 460.80p Automatic Execution
 16:26:23 - 13-May-26
Sell* 61 460.80p Automatic Execution
 16:26:23 - 13-May-26
Sell* 64 460.80p Automatic Execution
 16:26:23 - 13-May-26
Sell* 200 460.70p Automatic Execution
 16:26:14 - 13-May-26
Sell* 187 460.70p Automatic Execution
 16:26:14 - 13-May-26
Sell* 291 460.70p Automatic Execution
 16:26:14 - 13-May-26
Sell* 1,383 460.70p Automatic Execution
 16:26:14 - 13-May-26
Buy* 132 460.80p SI Trade
 16:26:13 - 13-May-26
Unknown* 2,025 460.75p SI Trade
 16:26:13 - 13-May-26
Sell* 1,691 460.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 626 460.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 183 460.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 187 460.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 43 460.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 359 460.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 935 460.80p Automatic Execution
 16:26:13 - 13-May-26
Buy* 58 461.00p SI Trade
 16:26:12 - 13-May-26
Unknown* 0 461.00p SI Trade
 16:26:11 - 13-May-26
Unknown* 74 460.90p SI Trade
 16:26:06 - 13-May-26
Buy* 434 460.90p Automatic Execution
 16:26:06 - 13-May-26
Sell* 8 460.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 673 460.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 821 460.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 935 460.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 106 460.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 71 460.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 26 460.80p Automatic Execution
 16:26:06 - 13-May-26
Sell* 657 460.80p Automatic Execution
 16:26:04 - 13-May-26
Buy* 26 460.80p Automatic Execution
 16:26:04 - 13-May-26
Sell* 17 460.60p SI Trade
 16:26:03 - 13-May-26
Sell* 131 460.70p SI Trade
 16:26:03 - 13-May-26
Sell* 892 460.60p Automatic Execution
 16:26:03 - 13-May-26
Buy* 473 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 72 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 820 460.60p Automatic Execution
 16:26:03 - 13-May-26
Buy* 5,112 460.60p Automatic Execution
 16:26:03 - 13-May-26
Buy* 935 460.60p Automatic Execution
 16:26:03 - 13-May-26
Buy* 473 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 224 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 486 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 919 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 553 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 946 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 57 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 416 460.50p Automatic Execution
 16:26:03 - 13-May-26
Sell* 1,041 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 427 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 125 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 129 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 153 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 808 460.60p Automatic Execution
 16:26:03 - 13-May-26
Sell* 514 460.70p Automatic Execution
 16:26:03 - 13-May-26
Buy* 606 460.80p Automatic Execution
 16:26:03 - 13-May-26
Buy* 473 460.70p Automatic Execution
 16:26:03 - 13-May-26
Buy* 86 460.70p Automatic Execution
 16:26:03 - 13-May-26
Buy* 935 460.70p Automatic Execution
 16:26:03 - 13-May-26
Sell* 381 460.70p Automatic Execution
 16:26:03 - 13-May-26
Buy* 1,034 460.80p Automatic Execution
 16:26:03 - 13-May-26
Buy* 31 460.80p Automatic Execution
 16:26:03 - 13-May-26
Buy* 935 460.80p Automatic Execution
 16:26:03 - 13-May-26
Buy* 62 460.80p SI Trade
 16:25:56 - 13-May-26
Unknown* 57 460.70p SI Trade
 16:25:51 - 13-May-26
Unknown* 122 460.70p SI Trade
 16:25:51 - 13-May-26
Unknown* 101 460.70p SI Trade
 16:25:51 - 13-May-26
Unknown* 87 460.70p SI Trade
 16:25:51 - 13-May-26
Buy* 60 460.70p SI Trade
 16:25:49 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03