| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 481.30p | SI Trade |
09:21:12 - 30-Apr-26 |
| Buy* | 4 | 481.25p | SI Trade |
09:20:51 - 30-Apr-26 |
| Unknown* | 0 | 481.25p | SI Trade |
09:20:48 - 30-Apr-26 |
| Buy* | 41 | 481.10p | SI Trade |
09:20:18 - 30-Apr-26 |
| Unknown* | 0 | 481.10p | SI Trade |
09:20:01 - 30-Apr-26 |
| Sell* | 42 | 481.10p | Automatic Execution |
09:19:50 - 30-Apr-26 |
| Sell* | 459 | 481.10p | Automatic Execution |
09:19:50 - 30-Apr-26 |
| Sell* | 343 | 481.10p | Automatic Execution |
09:19:50 - 30-Apr-26 |
| Buy* | 140 | 481.10p | Automatic Execution |
09:19:50 - 30-Apr-26 |
| Buy* | 319 | 481.10p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 206 | 481.05p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Buy* | 308 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 574 | 481.10p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 749 | 481.10p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 1,104 | 481.10p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 39 | 481.10p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 17 | 481.10p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 209 | 481.10p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 311 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 957 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 593 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 3 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 6 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 7 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 14 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 76 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Sell* | 217 | 481.15p | Automatic Execution |
09:19:49 - 30-Apr-26 |
| Unknown* | 0 | 481.30p | SI Trade |
09:19:33 - 30-Apr-26 |
| Buy* | 1 | 481.30p | SI Trade |
09:19:33 - 30-Apr-26 |
| Sell* | 831 | 480.95p | SI Trade |
09:19:27 - 30-Apr-26 |
| Buy* | 63 | 481.05p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Buy* | 367 | 481.05p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Buy* | 10 | 481.05p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 2 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 1,172 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 46 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 99 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 99 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 99 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 99 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 418 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 184 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Sell* | 288 | 480.95p | Automatic Execution |
09:19:27 - 30-Apr-26 |
| Buy* | 442 | 481.05p | SI Trade |
09:19:23 - 30-Apr-26 |
| Unknown* | 0 | 481.05p | SI Trade |
09:19:03 - 30-Apr-26 |
| Buy* | 250 | 480.95p | Automatic Execution |
09:18:41 - 30-Apr-26 |
| Buy* | 219 | 480.95p | Automatic Execution |
09:18:41 - 30-Apr-26 |
| Unknown* | 0 | 480.95p | SI Trade |
09:18:35 - 30-Apr-26 |
| Buy* | 244 | 480.85p | Automatic Execution |
09:18:33 - 30-Apr-26 |
| Buy* | 281 | 480.85p | Automatic Execution |
09:18:33 - 30-Apr-26 |
| Buy* | 180 | 480.85p | Automatic Execution |
09:18:33 - 30-Apr-26 |
| Buy* | 5 | 480.85p | SI Trade |
09:18:11 - 30-Apr-26 |
| Unknown* | 0 | 480.85p | SI Trade |
09:18:11 - 30-Apr-26 |
| Unknown* | 0 | 480.85p | SI Trade |
09:18:05 - 30-Apr-26 |
| Unknown* | 0 | 480.85p | SI Trade |
09:18:00 - 30-Apr-26 |
| Sell* | 271 | 480.70p | Ordinary |
09:17:54 - 30-Apr-26 |
| Unknown* | 0 | 480.85p | SI Trade |
09:17:52 - 30-Apr-26 |
| Unknown* | 0 | 480.85p | SI Trade |
09:17:42 - 30-Apr-26 |
| Buy* | 6 | 480.85p | SI Trade |
09:17:42 - 30-Apr-26 |
| Unknown* | 0 | 480.85p | SI Trade |
09:17:20 - 30-Apr-26 |
| Buy* | 10 | 480.85p | SI Trade |
09:17:09 - 30-Apr-26 |
| Unknown* | 0 | 480.85p | SI Trade |
09:17:09 - 30-Apr-26 |
| Buy* | 2 | 480.85p | SI Trade |
09:16:43 - 30-Apr-26 |
| Sell* | 7 | 480.707p | Ordinary |
09:16:19 - 30-Apr-26 |
| Buy* | 746 | 480.75p | Automatic Execution |
09:16:16 - 30-Apr-26 |
| Buy* | 3 | 480.7492p | Ordinary |
09:16:05 - 30-Apr-26 |
| Buy* | 3 | 480.75p | SI Trade |
09:15:57 - 30-Apr-26 |
| Buy* | 82 | 480.85p | SI Trade |
09:15:44 - 30-Apr-26 |
| Unknown* | 0 | 480.75p | SI Trade |
09:15:43 - 30-Apr-26 |
| Unknown* | 0 | 480.75p | SI Trade |
09:15:28 - 30-Apr-26 |
| Buy* | 1 | 480.70p | SI Trade |
09:15:26 - 30-Apr-26 |
| Sell* | 4 | 480.50p | SI Trade |
09:15:12 - 30-Apr-26 |
| Sell* | 371 | 480.55p | Automatic Execution |
09:14:45 - 30-Apr-26 |
| Unknown* | 0 | 480.80p | SI Trade |
09:14:45 - 30-Apr-26 |
| Sell* | 532 | 480.60p | Automatic Execution |
09:14:45 - 30-Apr-26 |
| Sell* | 136 | 480.60p | Automatic Execution |
09:14:45 - 30-Apr-26 |
| Unknown* | 714 | 480.70p | SI Trade |
09:14:32 - 30-Apr-26 |
| Buy* | 564 | 480.60p | Automatic Execution |
09:14:20 - 30-Apr-26 |
| Buy* | 6 | 480.598p | Ordinary |
09:14:16 - 30-Apr-26 |
| Unknown* | 0 | 480.60p | SI Trade |
09:14:09 - 30-Apr-26 |
| Unknown* | 0 | 480.55p | SI Trade |
09:14:03 - 30-Apr-26 |
| Buy* | 351 | 480.55p | Automatic Execution |
09:14:03 - 30-Apr-26 |
| Unknown* | 0 | 480.55p | SI Trade |
09:14:02 - 30-Apr-26 |
| Unknown* | 0 | 480.50p | SI Trade |
09:13:22 - 30-Apr-26 |
| Sell* | 1,288 | 480.45p | Automatic Execution |
09:13:22 - 30-Apr-26 |
| Sell* | 753 | 480.50p | Automatic Execution |
09:13:15 - 30-Apr-26 |
| Sell* | 2 | 480.60p | Automatic Execution |
09:13:14 - 30-Apr-26 |
| Sell* | 114 | 480.60p | Automatic Execution |
09:13:14 - 30-Apr-26 |
| Sell* | 419 | 480.60p | Automatic Execution |
09:13:14 - 30-Apr-26 |
| Buy* | 2 | 480.70p | SI Trade |
09:13:05 - 30-Apr-26 |
| Sell* | 529 | 480.60p | Automatic Execution |
09:12:53 - 30-Apr-26 |
| Sell* | 419 | 480.60p | Automatic Execution |
09:12:53 - 30-Apr-26 |
| Sell* | 1 | 480.60p | Automatic Execution |
09:12:53 - 30-Apr-26 |
| Unknown* | 0 | 480.70p | SI Trade |
09:12:47 - 30-Apr-26 |
| Sell* | 477 | 480.60p | Ordinary |
09:12:39 - 30-Apr-26 |
| Unknown* | 479 | 480.65p | SI Trade |
09:12:19 - 30-Apr-26 |
| Sell* | 318 | 480.65p | Automatic Execution |
09:12:19 - 30-Apr-26 |
| Sell* | 646 | 480.65p | Automatic Execution |
09:12:19 - 30-Apr-26 |
| Sell* | 1,445 | 480.65p | Automatic Execution |
09:12:19 - 30-Apr-26 |
| Sell* | 501 | 480.70p | Automatic Execution |
09:12:18 - 30-Apr-26 |
| Sell* | 320 | 480.70p | Automatic Execution |
09:12:00 - 30-Apr-26 |
| Sell* | 26 | 480.70p | Automatic Execution |
09:12:00 - 30-Apr-26 |
| Buy* | 26 | 480.75p | Automatic Execution |
09:12:00 - 30-Apr-26 |
| Buy* | 96 | 480.60p | Automatic Execution |
09:12:00 - 30-Apr-26 |
| Buy* | 922 | 480.60p | Automatic Execution |
09:12:00 - 30-Apr-26 |
| Buy* | 1 | 480.60p | SI Trade |
09:11:54 - 30-Apr-26 |
| Sell* | 26 | 480.45p | SI Trade |
09:11:48 - 30-Apr-26 |
| Sell* | 225 | 480.45p | Ordinary |
09:11:43 - 30-Apr-26 |
| Unknown* | 0 | 480.45p | SI Trade |
09:11:35 - 30-Apr-26 |
| Buy* | 11 | 480.597p | Ordinary |
09:11:21 - 30-Apr-26 |
| Unknown* | 0 | 480.60p | SI Trade |
09:11:17 - 30-Apr-26 |
| Unknown* | 0 | 480.65p | SI Trade |
09:10:58 - 30-Apr-26 |
| Buy* | 1 | 480.65p | SI Trade |
09:10:58 - 30-Apr-26 |
| Unknown* | 0 | 480.35p | SI Trade |
09:10:58 - 30-Apr-26 |
| Buy* | 522 | 480.45p | Automatic Execution |
09:10:58 - 30-Apr-26 |
| Buy* | 4 | 480.45p | SI Trade |
09:10:35 - 30-Apr-26 |
| Buy* | 4 | 480.45p | SI Trade |
09:10:34 - 30-Apr-26 |
| Unknown* | 0 | 480.45p | SI Trade |
09:10:34 - 30-Apr-26 |
| Unknown* | 0 | 480.45p | SI Trade |
09:10:34 - 30-Apr-26 |
| Sell* | 410 | 480.348p | Ordinary |
09:10:16 - 30-Apr-26 |
| Sell* | 32 | 480.25p | SI Trade |
09:09:58 - 30-Apr-26 |
| Buy* | 915 | 480.30p | Automatic Execution |
09:09:55 - 30-Apr-26 |
| Unknown* | 0 | 480.10p | SI Trade |
09:09:28 - 30-Apr-26 |
| Unknown* | 0 | 480.35p | SI Trade |
09:09:28 - 30-Apr-26 |
| Unknown* | 0 | 480.35p | SI Trade |
09:09:28 - 30-Apr-26 |
| Buy* | 400 | 480.15p | Automatic Execution |
09:09:28 - 30-Apr-26 |
| Buy* | 45 | 480.15p | Automatic Execution |
09:09:28 - 30-Apr-26 |
| Sell* | 1,000 | 480.074p | Ordinary |
09:09:21 - 30-Apr-26 |
| Sell* | 413 | 480.074p | Ordinary |
09:09:15 - 30-Apr-26 |
| Sell* | 165 | 480.0734p | Ordinary |
09:09:01 - 30-Apr-26 |
| Buy* | 1 | 480.15p | SI Trade |
09:08:49 - 30-Apr-26 |
| Sell* | 215 | 480.20p | Automatic Execution |
09:08:23 - 30-Apr-26 |
| Sell* | 817 | 480.25p | Automatic Execution |
09:08:22 - 30-Apr-26 |
| Sell* | 76 | 480.25p | Automatic Execution |
09:08:22 - 30-Apr-26 |
| Sell* | 340 | 480.25p | Automatic Execution |
09:08:22 - 30-Apr-26 |
| Sell* | 524 | 480.25p | Automatic Execution |
09:08:22 - 30-Apr-26 |
| Sell* | 488 | 480.30p | Automatic Execution |
09:08:22 - 30-Apr-26 |
| Buy* | 1 | 480.50p | SI Trade |
09:08:18 - 30-Apr-26 |
| Buy* | 1 | 480.496p | Ordinary |
09:08:15 - 30-Apr-26 |
| Sell* | 4 | 480.30p | SI Trade |
09:07:40 - 30-Apr-26 |
| Sell* | 5 | 480.30p | SI Trade |
09:07:40 - 30-Apr-26 |
| Unknown* | 0 | 480.30p | SI Trade |
09:07:34 - 30-Apr-26 |
| Sell* | 158 | 480.326p | Ordinary |
09:07:33 - 30-Apr-26 |
| Sell* | 2,083 | 480.398p | Ordinary |
09:07:31 - 30-Apr-26 |
| Buy* | 5 | 480.492p | Ordinary |
09:07:31 - 30-Apr-26 |
| Sell* | 6 | 480.30p | SI Trade |
09:07:09 - 30-Apr-26 |
| Buy* | 46 | 480.40p | Automatic Execution |
09:06:35 - 30-Apr-26 |
| Buy* | 5 | 480.40p | SI Trade |
09:06:17 - 30-Apr-26 |
| Sell* | 871 | 480.20p | Automatic Execution |
09:06:05 - 30-Apr-26 |
| Unknown* | 0 | 480.30p | SI Trade |
09:05:56 - 30-Apr-26 |
| Sell* | 413 | 480.30p | Automatic Execution |
09:05:56 - 30-Apr-26 |
| Sell* | 6 | 480.30p | Automatic Execution |
09:05:56 - 30-Apr-26 |
| Buy* | 1 | 480.40p | SI Trade |
09:05:54 - 30-Apr-26 |
| Unknown* | 0 | 480.40p | SI Trade |
09:05:54 - 30-Apr-26 |
| Unknown* | 0 | 480.40p | SI Trade |
09:05:54 - 30-Apr-26 |
| Sell* | 172 | 480.30p | Automatic Execution |
09:05:09 - 30-Apr-26 |
| Sell* | 209 | 480.30p | Automatic Execution |
09:05:09 - 30-Apr-26 |
| Sell* | 1 | 480.30p | Automatic Execution |
09:05:09 - 30-Apr-26 |
| Sell* | 172 | 480.30p | Automatic Execution |
09:05:09 - 30-Apr-26 |
| Buy* | 16 | 480.40p | SI Trade |
09:05:07 - 30-Apr-26 |
| Buy* | 4 | 480.40p | SI Trade |
09:05:04 - 30-Apr-26 |
| Sell* | 644 | 480.30p | Automatic Execution |
09:04:56 - 30-Apr-26 |
| Sell* | 702 | 480.30p | Automatic Execution |
09:04:56 - 30-Apr-26 |
| Sell* | 749 | 480.35p | Automatic Execution |
09:04:56 - 30-Apr-26 |
| Unknown* | 0 | 480.45p | SI Trade |
09:04:17 - 30-Apr-26 |
| Buy* | 52 | 480.45p | Automatic Execution |
09:04:17 - 30-Apr-26 |
| Buy* | 500 | 480.40p | Automatic Execution |
09:04:11 - 30-Apr-26 |
| Buy* | 297 | 480.40p | Automatic Execution |
09:04:11 - 30-Apr-26 |
| Sell* | 4 | 480.20p | SI Trade |
09:03:56 - 30-Apr-26 |
| Sell* | 798 | 480.40p | Automatic Execution |
09:03:34 - 30-Apr-26 |
| Sell* | 1,327 | 480.45p | Automatic Execution |
09:03:34 - 30-Apr-26 |
| Sell* | 561 | 480.45p | Automatic Execution |
09:03:34 - 30-Apr-26 |
| Sell* | 2,436 | 480.45p | Automatic Execution |
09:03:34 - 30-Apr-26 |
| Sell* | 300 | 480.50p | Automatic Execution |
09:03:34 - 30-Apr-26 |
| Sell* | 551 | 480.50p | Automatic Execution |
09:03:34 - 30-Apr-26 |
| Sell* | 101 | 480.50p | Automatic Execution |
09:03:34 - 30-Apr-26 |
| Sell* | 2 | 480.50p | Automatic Execution |
09:03:22 - 30-Apr-26 |
| Sell* | 809 | 480.50p | Automatic Execution |
09:03:22 - 30-Apr-26 |
| Sell* | 464 | 480.50p | Automatic Execution |
09:03:22 - 30-Apr-26 |
| Sell* | 3,164 | 480.2493p | Ordinary |
09:03:03 - 30-Apr-26 |
| Sell* | 1,885 | 480.25p | SI Trade |
09:03:00 - 30-Apr-26 |
| Buy* | 41 | 480.60p | SI Trade |
09:03:00 - 30-Apr-26 |
| Buy* | 689 | 480.45p | Automatic Execution |
09:03:00 - 30-Apr-26 |
| Buy* | 1,110 | 480.45p | Automatic Execution |
09:03:00 - 30-Apr-26 |
| Buy* | 365 | 480.40p | Automatic Execution |
09:03:00 - 30-Apr-26 |
| Buy* | 56 | 480.30p | Automatic Execution |
09:03:00 - 30-Apr-26 |
| Unknown* | 0 | 480.45p | SI Trade |
09:02:39 - 30-Apr-26 |
| Buy* | 56 | 480.30p | Automatic Execution |
09:02:38 - 30-Apr-26 |
| Buy* | 458 | 480.30p | Automatic Execution |
09:02:38 - 30-Apr-26 |
| Buy* | 154 | 480.05p | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Buy* | 5 | 480.05p | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Sell* | 1,185 | 480.05p | Automatic Execution |
09:01:55 - 30-Apr-26 |
| Buy* | 4 | 480.25p | SI Trade |
09:01:40 - 30-Apr-26 |
| Sell* | 541 | 480.173p | Ordinary |
09:01:36 - 30-Apr-26 |
| Sell* | 611 | 480.125p | SI Trade |
09:01:25 - 30-Apr-26 |
| Sell* | 457 | 480.125p | SI Trade |
09:01:25 - 30-Apr-26 |
| Unknown* | 0 | 480.30p | SI Trade |
09:01:13 - 30-Apr-26 |
| Sell* | 110 | 480.0825p | Ordinary |
09:00:43 - 30-Apr-26 |
| Buy* | 100 | 479.95p | SI Trade |
08:59:57 - 30-Apr-26 |
| Unknown* | 0 | 479.95p | SI Trade |
08:59:57 - 30-Apr-26 |