| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 451.19p | Ordinary |
12:24:09 - 04-Feb-26 |
| Unknown* | 0 | 451.10p | SI Trade |
12:23:56 - 04-Feb-26 |
| Unknown* | 10 | 451.20p | Negotiated Trade OTC Trade |
12:23:56 - 04-Feb-26 |
| Unknown* | 0 | 451.30p | SI Trade |
12:23:01 - 04-Feb-26 |
| Unknown* | 1,495 | 451.20p | SI Trade |
12:22:46 - 04-Feb-26 |
| Sell* | 366 | 451.20p | Automatic Execution |
12:22:39 - 04-Feb-26 |
| Buy* | 1,216 | 451.30p | Automatic Execution |
12:22:35 - 04-Feb-26 |
| Buy* | 1,373 | 451.30p | Automatic Execution |
12:22:35 - 04-Feb-26 |
| Buy* | 877 | 451.30p | Automatic Execution |
12:22:35 - 04-Feb-26 |
| Sell* | 2,000 | 451.19p | Ordinary |
12:22:33 - 04-Feb-26 |
| Unknown* | 0 | 451.30p | SI Trade |
12:22:30 - 04-Feb-26 |
| Unknown* | 0 | 451.20p | SI Trade |
12:22:18 - 04-Feb-26 |
| Unknown* | 0 | 451.30p | SI Trade |
12:22:16 - 04-Feb-26 |
| Sell* | 5,876 | 451.18p | Ordinary |
12:22:14 - 04-Feb-26 |
| Buy* | 1 | 451.30p | SI Trade |
12:22:14 - 04-Feb-26 |
| Unknown* | 957 | 451.20p | SI Trade |
12:22:13 - 04-Feb-26 |
| Sell* | 3,027 | 451.10p | Ordinary |
12:22:13 - 04-Feb-26 |
| Unknown* | 274 | 451.20p | SI Trade |
12:21:44 - 04-Feb-26 |
| Sell* | 1,877 | 451.145p | Ordinary |
12:21:39 - 04-Feb-26 |
| Unknown* | 0 | 451.10p | SI Trade |
12:21:37 - 04-Feb-26 |
| Sell* | 250 | 451.10p | Automatic Execution |
12:21:27 - 04-Feb-26 |
| Sell* | 2,499 | 451.10p | Automatic Execution |
12:21:26 - 04-Feb-26 |
| Sell* | 645 | 451.19p | Ordinary |
12:21:09 - 04-Feb-26 |
| Buy* | 636 | 451.10p | Automatic Execution |
12:21:06 - 04-Feb-26 |
| Buy* | 29 | 451.10p | Automatic Execution |
12:21:06 - 04-Feb-26 |
| Sell* | 359 | 451.00p | Automatic Execution |
12:21:01 - 04-Feb-26 |
| Sell* | 359 | 451.00p | Automatic Execution |
12:21:01 - 04-Feb-26 |
| Buy* | 2 | 451.096p | Ordinary |
12:20:49 - 04-Feb-26 |
| Sell* | 746 | 450.90p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 728 | 450.90p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 566 | 450.90p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 355 | 450.90p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 1,037 | 450.90p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 1,393 | 451.00p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 1,429 | 451.00p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 634 | 451.00p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 733 | 451.00p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Sell* | 685 | 451.00p | Automatic Execution |
12:20:39 - 04-Feb-26 |
| Buy* | 8 | 451.20p | SI Trade |
12:20:35 - 04-Feb-26 |
| Buy* | 1 | 451.20p | SI Trade |
12:20:00 - 04-Feb-26 |
| Buy* | 1 | 451.20p | SI Trade |
12:19:53 - 04-Feb-26 |
| Sell* | 1,101 | 450.95p | Ordinary |
12:19:50 - 04-Feb-26 |
| Sell* | 1,153 | 451.00p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 355 | 451.00p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 648 | 451.00p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 95 | 451.00p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 878 | 451.00p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 492 | 451.00p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 1,392 | 451.00p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 1,304 | 451.10p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 325 | 451.10p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 460 | 451.10p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 1,392 | 451.10p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 1,543 | 451.20p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 455 | 451.20p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 405 | 451.20p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 1,000 | 451.20p | Automatic Execution |
12:19:48 - 04-Feb-26 |
| Sell* | 200 | 451.20p | SI Trade |
12:19:47 - 04-Feb-26 |
| Sell* | 5,000 | 451.14p | Ordinary |
12:19:45 - 04-Feb-26 |
| Buy* | 745 | 451.30p | SI Trade |
12:19:45 - 04-Feb-26 |
| Sell* | 84 | 451.10p | SI Trade |
12:19:45 - 04-Feb-26 |
| Sell* | 1,000 | 451.10p | SI Trade |
12:19:45 - 04-Feb-26 |
| Buy* | 555 | 451.20p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 77 | 451.20p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 878 | 451.20p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 1,419 | 451.10p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 877 | 451.10p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 405 | 451.10p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Sell* | 1,382 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Sell* | 460 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Sell* | 510 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Sell* | 1,627 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Sell* | 325 | 451.10p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 647 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 562 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 303 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 1,819 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 658 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 440 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 384 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 857 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Buy* | 878 | 451.00p | Automatic Execution |
12:19:45 - 04-Feb-26 |
| Sell* | 510 | 450.90p | Automatic Execution |
12:19:30 - 04-Feb-26 |
| Sell* | 255 | 450.90p | Automatic Execution |
12:19:30 - 04-Feb-26 |
| Buy* | 1,030 | 450.90p | Automatic Execution |
12:19:30 - 04-Feb-26 |
| Buy* | 1 | 450.90p | Automatic Execution |
12:19:30 - 04-Feb-26 |
| Unknown* | 0 | 450.80p | SI Trade |
12:19:23 - 04-Feb-26 |
| Sell* | 5 | 450.80p | SI Trade |
12:19:20 - 04-Feb-26 |
| Sell* | 110 | 450.80p | SI Trade |
12:19:20 - 04-Feb-26 |
| Buy* | 502 | 450.90p | Automatic Execution |
12:19:15 - 04-Feb-26 |
| Buy* | 1,370 | 450.90p | Automatic Execution |
12:19:15 - 04-Feb-26 |
| Buy* | 128 | 450.90p | Automatic Execution |
12:19:15 - 04-Feb-26 |
| Sell* | 2,000 | 450.845p | Ordinary |
12:18:54 - 04-Feb-26 |
| Unknown* | 0 | 450.80p | SI Trade |
12:18:48 - 04-Feb-26 |
| Sell* | 1,350 | 450.85p | Ordinary |
12:18:33 - 04-Feb-26 |
| Unknown* | 0 | 450.90p | SI Trade |
12:18:31 - 04-Feb-26 |
| Buy* | 1 | 450.90p | SI Trade |
12:18:31 - 04-Feb-26 |
| Sell* | 180 | 450.813p | Ordinary |
12:18:28 - 04-Feb-26 |
| Sell* | 30 | 450.80p | SI Trade |
12:18:13 - 04-Feb-26 |
| Unknown* | 207 | 450.80p | Negotiated Trade OTC Trade |
12:18:00 - 04-Feb-26 |
| Unknown* | 0 | 450.80p | SI Trade |
12:17:48 - 04-Feb-26 |
| Sell* | 1,665 | 450.80p | Automatic Execution |
12:17:41 - 04-Feb-26 |
| Buy* | 2,099 | 450.80p | Automatic Execution |
12:17:41 - 04-Feb-26 |
| Buy* | 96 | 450.80p | Automatic Execution |
12:17:41 - 04-Feb-26 |
| Buy* | 121 | 450.80p | Automatic Execution |
12:17:41 - 04-Feb-26 |
| Buy* | 1,980 | 450.80p | Automatic Execution |
12:17:41 - 04-Feb-26 |
| Sell* | 331 | 450.70p | Automatic Execution |
12:17:36 - 04-Feb-26 |
| Sell* | 328 | 450.70p | Automatic Execution |
12:17:29 - 04-Feb-26 |
| Sell* | 327 | 450.70p | Automatic Execution |
12:17:28 - 04-Feb-26 |
| Sell* | 325 | 450.70p | Automatic Execution |
12:17:26 - 04-Feb-26 |
| Sell* | 313 | 450.70p | Automatic Execution |
12:17:04 - 04-Feb-26 |
| Unknown* | 0 | 450.80p | SI Trade |
12:17:02 - 04-Feb-26 |
| Sell* | 313 | 450.70p | Automatic Execution |
12:17:02 - 04-Feb-26 |
| Sell* | 45 | 450.70p | Automatic Execution |
12:16:50 - 04-Feb-26 |
| Sell* | 310 | 450.70p | Automatic Execution |
12:16:50 - 04-Feb-26 |
| Unknown* | 0 | 450.80p | SI Trade |
12:16:49 - 04-Feb-26 |
| Buy* | 70 | 450.80p | SI Trade |
12:16:45 - 04-Feb-26 |
| Sell* | 304 | 450.70p | Automatic Execution |
12:16:17 - 04-Feb-26 |
| Sell* | 380 | 450.70p | Automatic Execution |
12:16:16 - 04-Feb-26 |
| Sell* | 274 | 450.70p | Automatic Execution |
12:16:16 - 04-Feb-26 |
| Sell* | 269 | 450.70p | Automatic Execution |
12:16:11 - 04-Feb-26 |
| Sell* | 270 | 450.70p | Automatic Execution |
12:16:04 - 04-Feb-26 |
| Sell* | 237 | 450.69p | Ordinary |
12:15:58 - 04-Feb-26 |
| Sell* | 258 | 450.70p | Automatic Execution |
12:15:51 - 04-Feb-26 |
| Sell* | 253 | 450.70p | Automatic Execution |
12:15:51 - 04-Feb-26 |
| Sell* | 100 | 450.70p | SI Trade |
12:15:50 - 04-Feb-26 |
| Buy* | 44 | 450.80p | SI Trade |
12:15:50 - 04-Feb-26 |
| Buy* | 4 | 450.80p | SI Trade |
12:15:46 - 04-Feb-26 |
| Sell* | 287 | 450.60p | Automatic Execution |
12:15:43 - 04-Feb-26 |
| Unknown* | 0 | 457.35396p | SI Trade Currency Conversion |
12:15:30 - 04-Feb-26 |
| Unknown* | 0 | 450.70p | SI Trade |
12:15:23 - 04-Feb-26 |
| Buy* | 1 | 450.70p | SI Trade |
12:15:20 - 04-Feb-26 |
| Sell* | 2,419 | 450.50p | SI Trade |
12:15:16 - 04-Feb-26 |
| Sell* | 40 | 450.50p | SI Trade |
12:15:11 - 04-Feb-26 |
| Sell* | 197 | 450.60p | Automatic Execution |
12:15:08 - 04-Feb-26 |
| Sell* | 2,419 | 450.64p | Ordinary |
12:15:03 - 04-Feb-26 |
| Buy* | 649 | 450.70p | Automatic Execution |
12:14:59 - 04-Feb-26 |
| Buy* | 750 | 450.70p | Automatic Execution |
12:14:59 - 04-Feb-26 |
| Buy* | 642 | 450.70p | Automatic Execution |
12:14:59 - 04-Feb-26 |
| Sell* | 197 | 450.60p | Automatic Execution |
12:14:48 - 04-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
12:14:40 - 04-Feb-26 |
| Buy* | 69 | 450.60p | Automatic Execution |
12:14:23 - 04-Feb-26 |
| Buy* | 1,866 | 450.59p | Ordinary |
12:14:08 - 04-Feb-26 |
| Sell* | 21 | 450.50p | Automatic Execution |
12:14:05 - 04-Feb-26 |
| Sell* | 1,175 | 450.50p | Automatic Execution |
12:14:05 - 04-Feb-26 |
| Sell* | 14 | 450.50p | Automatic Execution |
12:14:05 - 04-Feb-26 |
| Sell* | 510 | 450.50p | Automatic Execution |
12:14:05 - 04-Feb-26 |
| Sell* | 195 | 450.50p | Automatic Execution |
12:14:05 - 04-Feb-26 |
| Sell* | 5,000 | 450.584p | Ordinary |
12:14:02 - 04-Feb-26 |
| Buy* | 6 | 450.70p | SI Trade |
12:13:58 - 04-Feb-26 |
| Sell* | 259 | 450.60p | Automatic Execution |
12:13:54 - 04-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
12:13:49 - 04-Feb-26 |
| Sell* | 57 | 450.50p | Automatic Execution |
12:13:45 - 04-Feb-26 |
| Buy* | 634 | 450.50p | Automatic Execution |
12:13:45 - 04-Feb-26 |
| Buy* | 1,326 | 450.50p | Automatic Execution |
12:13:45 - 04-Feb-26 |
| Buy* | 2 | 450.50p | Automatic Execution |
12:13:45 - 04-Feb-26 |
| Unknown* | 0 | 450.40p | SI Trade |
12:13:44 - 04-Feb-26 |
| Sell* | 761 | 450.39p | Ordinary |
12:13:38 - 04-Feb-26 |
| Buy* | 6 | 450.50p | SI Trade |
12:13:36 - 04-Feb-26 |
| Unknown* | 0 | 450.40p | SI Trade |
12:13:36 - 04-Feb-26 |
| Sell* | 327 | 450.40p | Automatic Execution |
12:13:32 - 04-Feb-26 |
| Unknown* | 100 | 450.40p | Negotiated Trade OTC Trade |
12:13:31 - 04-Feb-26 |
| Sell* | 1,268 | 450.401p | Ordinary |
12:13:28 - 04-Feb-26 |
| Sell* | 1,165 | 450.40p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Sell* | 1,503 | 450.40p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Sell* | 755 | 450.40p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Sell* | 1,152 | 450.40p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Sell* | 599 | 450.40p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Sell* | 324 | 450.40p | Automatic Execution |
12:13:11 - 04-Feb-26 |
| Sell* | 280 | 450.50p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Sell* | 342 | 450.50p | Automatic Execution |
12:13:03 - 04-Feb-26 |
| Sell* | 234 | 450.50p | Automatic Execution |
12:12:54 - 04-Feb-26 |
| Sell* | 346 | 450.50p | Automatic Execution |
12:12:46 - 04-Feb-26 |
| Sell* | 1,442 | 450.50p | Automatic Execution |
12:12:21 - 04-Feb-26 |
| Sell* | 268 | 450.50p | Automatic Execution |
12:12:21 - 04-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
12:12:20 - 04-Feb-26 |
| Sell* | 497 | 450.50p | Automatic Execution |
12:12:11 - 04-Feb-26 |
| Sell* | 1,494 | 450.50p | Automatic Execution |
12:12:11 - 04-Feb-26 |
| Sell* | 510 | 450.50p | Automatic Execution |
12:12:11 - 04-Feb-26 |
| Sell* | 281 | 450.50p | Automatic Execution |
12:12:11 - 04-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
12:11:52 - 04-Feb-26 |
| Buy* | 4 | 450.70p | SI Trade |
12:11:52 - 04-Feb-26 |
| Buy* | 4,200 | 450.70p | SI Trade |
12:11:52 - 04-Feb-26 |
| Unknown* | 500 | 450.60p | Ordinary |
12:11:44 - 04-Feb-26 |
| Sell* | 1 | 450.70p | SI Trade |
12:11:36 - 04-Feb-26 |
| Sell* | 1,560 | 450.60p | Automatic Execution |
12:11:12 - 04-Feb-26 |
| Sell* | 285 | 450.60p | Automatic Execution |
12:11:12 - 04-Feb-26 |
| Sell* | 2,200 | 450.59p | Ordinary |
12:11:07 - 04-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
12:11:04 - 04-Feb-26 |
| Unknown* | 0 | 450.70p | SI Trade |
12:11:04 - 04-Feb-26 |
| Sell* | 283 | 450.60p | Automatic Execution |
12:10:56 - 04-Feb-26 |
| Unknown* | 0 | 450.50p | SI Trade |
12:10:54 - 04-Feb-26 |
| Buy* | 796 | 450.50p | Automatic Execution |
12:10:54 - 04-Feb-26 |
| Buy* | 19 | 450.40p | Automatic Execution |
12:10:50 - 04-Feb-26 |
| Buy* | 402 | 450.40p | Automatic Execution |
12:10:50 - 04-Feb-26 |
| Buy* | 554 | 450.40p | Automatic Execution |
12:10:50 - 04-Feb-26 |
| Buy* | 217 | 450.40p | Automatic Execution |
12:10:50 - 04-Feb-26 |
| Buy* | 627 | 450.30p | Automatic Execution |
12:10:50 - 04-Feb-26 |
| Buy* | 651 | 450.30p | Automatic Execution |
12:10:50 - 04-Feb-26 |
| Buy* | 825 | 450.30p | Automatic Execution |
12:10:50 - 04-Feb-26 |