Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 347 452.70p Automatic Execution
 16:39:43 - 23-Mar-26
Sell* 347 452.70p Automatic Execution
 16:39:43 - 23-Mar-26
Sell* 4,805 452.70p SI Trade
 16:35:07 - 23-Mar-26
Sell* 607 452.70p SI Trade
 16:35:07 - 23-Mar-26
Buy* 4,828,359 452.70p Suspected BUY Trade
 16:35:07 - 23-Mar-26
Buy* 428 453.20p Automatic Execution
 16:28:51 - 23-Mar-26
Buy* 100 453.282p Ordinary
 16:28:45 - 23-Mar-26
Buy* 4,427 453.10p Automatic Execution
 16:28:41 - 23-Mar-26
Sell* 610 453.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 726 453.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 7 453.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 219 453.00p SI Trade
 16:28:33 - 23-Mar-26
Buy* 1,340 452.90p Automatic Execution
 16:28:26 - 23-Mar-26
Buy* 3 452.90p SI Trade
 16:28:21 - 23-Mar-26
Sell* 710 452.80p Automatic Execution
 16:28:20 - 23-Mar-26
Sell* 960 452.80p Automatic Execution
 16:28:20 - 23-Mar-26
Sell* 1,859 452.90p Automatic Execution
 16:28:16 - 23-Mar-26
Sell* 958 452.90p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 128 452.90p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 950 452.90p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 25 452.90p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 701 452.90p Automatic Execution
 16:28:04 - 23-Mar-26
Sell* 484 452.90p Automatic Execution
 16:28:04 - 23-Mar-26
Buy* 428 452.90p Automatic Execution
 16:28:01 - 23-Mar-26
Buy* 29 452.90p Automatic Execution
 16:28:01 - 23-Mar-26
Sell* 617 452.80p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 284 452.80p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 618 452.80p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 586 452.80p Automatic Execution
 16:28:00 - 23-Mar-26
Sell* 140 452.80p Automatic Execution
 16:27:48 - 23-Mar-26
Sell* 709 452.90p Automatic Execution
 16:27:48 - 23-Mar-26
Sell* 950 452.90p Automatic Execution
 16:27:48 - 23-Mar-26
Sell* 726 452.90p Automatic Execution
 16:27:48 - 23-Mar-26
Sell* 475 452.90p Automatic Execution
 16:27:48 - 23-Mar-26
Sell* 565 452.90p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 709 452.90p Automatic Execution
 16:27:41 - 23-Mar-26
Sell* 726 452.90p Automatic Execution
 16:27:41 - 23-Mar-26
Buy* 315 452.90p Automatic Execution
 16:27:34 - 23-Mar-26
Buy* 636 452.90p Automatic Execution
 16:27:34 - 23-Mar-26
Buy* 1,027 452.90p Automatic Execution
 16:27:32 - 23-Mar-26
Sell* 726 452.90p Automatic Execution
 16:27:32 - 23-Mar-26
Unknown* 0 453.10p SI Trade
 16:27:26 - 23-Mar-26
Sell* 726 452.90p Automatic Execution
 16:27:23 - 23-Mar-26
Sell* 5 453.00p SI Trade
 16:27:21 - 23-Mar-26
Unknown* 0 453.00p SI Trade
 16:27:11 - 23-Mar-26
Buy* 2 452.981p Ordinary
 16:27:07 - 23-Mar-26
Buy* 249 453.10p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 726 453.10p Automatic Execution
 16:26:59 - 23-Mar-26
Buy* 688 453.00p Automatic Execution
 16:26:58 - 23-Mar-26
Buy* 388 453.00p Automatic Execution
 16:26:58 - 23-Mar-26
Buy* 467 452.90p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 613 452.90p Automatic Execution
 16:26:56 - 23-Mar-26
Buy* 2,207 452.928p Suspected BUY Trade
 16:26:54 - 23-Mar-26
Buy* 200 453.00p SI Trade
 16:26:53 - 23-Mar-26
Sell* 510 453.00p Automatic Execution
 16:26:53 - 23-Mar-26
Sell* 1,220 453.00p Automatic Execution
 16:26:53 - 23-Mar-26
Buy* 475 453.10p Automatic Execution
 16:26:53 - 23-Mar-26
Buy* 235 453.10p Automatic Execution
 16:26:53 - 23-Mar-26
Buy* 218 453.10p Automatic Execution
 16:26:53 - 23-Mar-26
Buy* 508 453.10p Automatic Execution
 16:26:52 - 23-Mar-26
Buy* 239 453.10p Automatic Execution
 16:26:52 - 23-Mar-26
Buy* 236 453.10p Automatic Execution
 16:26:50 - 23-Mar-26
Buy* 726 453.10p Automatic Execution
 16:26:50 - 23-Mar-26
Buy* 326 453.10p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 400 453.10p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 228 453.10p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 400 453.10p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 98 453.10p Automatic Execution
 16:26:49 - 23-Mar-26
Buy* 498 453.00p Automatic Execution
 16:26:47 - 23-Mar-26
Buy* 378 453.00p Automatic Execution
 16:26:47 - 23-Mar-26
Buy* 243 453.00p Automatic Execution
 16:26:47 - 23-Mar-26
Sell* 67 452.9007p Ordinary
 16:26:46 - 23-Mar-26
Sell* 320 453.10p Automatic Execution
 16:26:46 - 23-Mar-26
Sell* 475 453.10p Automatic Execution
 16:26:46 - 23-Mar-26
Sell* 475 453.10p Automatic Execution
 16:26:46 - 23-Mar-26
Buy* 726 453.20p Automatic Execution
 16:26:43 - 23-Mar-26
Buy* 251 453.20p Automatic Execution
 16:26:43 - 23-Mar-26
Unknown* 0 453.20p SI Trade
 16:26:41 - 23-Mar-26
Sell* 100 453.20p SI Trade
 16:26:41 - 23-Mar-26
Buy* 151 453.20p Automatic Execution
 16:26:40 - 23-Mar-26
Buy* 726 453.20p Automatic Execution
 16:26:40 - 23-Mar-26
Buy* 1,724 453.30p Automatic Execution
 16:26:38 - 23-Mar-26
Buy* 421 453.30p Automatic Execution
 16:26:38 - 23-Mar-26
Buy* 726 453.30p Automatic Execution
 16:26:38 - 23-Mar-26
Buy* 277 453.20p Automatic Execution
 16:26:37 - 23-Mar-26
Buy* 726 453.20p Automatic Execution
 16:26:37 - 23-Mar-26
Buy* 726 453.20p Automatic Execution
 16:26:37 - 23-Mar-26
Sell* 421 453.20p Automatic Execution
 16:26:37 - 23-Mar-26
Sell* 306 453.20p Automatic Execution
 16:26:37 - 23-Mar-26
Buy* 253 453.20p Automatic Execution
 16:26:36 - 23-Mar-26
Buy* 726 453.20p Automatic Execution
 16:26:36 - 23-Mar-26
Sell* 400 453.20p Automatic Execution
 16:26:36 - 23-Mar-26
Sell* 1,145 453.20p Automatic Execution
 16:26:36 - 23-Mar-26
Sell* 251 453.30p Automatic Execution
 16:26:34 - 23-Mar-26
Sell* 1,086 453.30p Automatic Execution
 16:26:34 - 23-Mar-26
Sell* 59 453.30p Automatic Execution
 16:26:34 - 23-Mar-26
Sell* 239 453.30p Automatic Execution
 16:26:34 - 23-Mar-26
Sell* 980 453.30p Automatic Execution
 16:26:34 - 23-Mar-26
Buy* 201 453.50p Automatic Execution
 16:26:33 - 23-Mar-26
Buy* 726 453.50p Automatic Execution
 16:26:33 - 23-Mar-26
Buy* 527 453.40p Automatic Execution
 16:26:32 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:26:32 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:26:31 - 23-Mar-26
Buy* 245 453.40p Automatic Execution
 16:26:31 - 23-Mar-26
Buy* 831 453.50p Automatic Execution
 16:26:31 - 23-Mar-26
Sell* 500 453.3619p Ordinary
 16:26:30 - 23-Mar-26
Sell* 1,218 453.30p SI Trade
 16:26:30 - 23-Mar-26
Sell* 34 452.70p Automatic Execution
 16:26:30 - 23-Mar-26
Sell* 692 452.70p Automatic Execution
 16:26:30 - 23-Mar-26
Sell* 240 452.70p Automatic Execution
 16:26:30 - 23-Mar-26
Sell* 142 453.60p Automatic Execution
 16:25:42 - 23-Mar-26
Sell* 485 453.60p Automatic Execution
 16:25:42 - 23-Mar-26
Sell* 727 453.60p Automatic Execution
 16:25:41 - 23-Mar-26
Buy* 69 453.50p Automatic Execution
 16:25:40 - 23-Mar-26
Buy* 197 453.50p Automatic Execution
 16:25:40 - 23-Mar-26
Sell* 848 453.40p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 122 453.40p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 34 453.40p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 489 453.40p Automatic Execution
 16:25:39 - 23-Mar-26
Buy* 1,000 453.676p Ordinary
 16:25:37 - 23-Mar-26
Buy* 931 453.40p Automatic Execution
 16:25:37 - 23-Mar-26
Buy* 218 453.3239p Ordinary
 16:25:35 - 23-Mar-26
Buy* 122 453.40p Automatic Execution
 16:25:35 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:25:35 - 23-Mar-26
Buy* 1,681 453.40p Automatic Execution
 16:25:35 - 23-Mar-26
Buy* 950 453.40p Automatic Execution
 16:25:35 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:25:35 - 23-Mar-26
Buy* 678 453.40p Automatic Execution
 16:25:35 - 23-Mar-26
Sell* 309 453.40p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 6 453.40p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 289 453.40p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 122 453.40p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 689 453.40p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 726 453.40p Automatic Execution
 16:25:34 - 23-Mar-26
Buy* 972 453.40p Automatic Execution
 16:25:32 - 23-Mar-26
Sell* 950 453.40p Automatic Execution
 16:25:32 - 23-Mar-26
Buy* 1,130 453.50p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 197 453.50p Automatic Execution
 16:25:30 - 23-Mar-26
Buy* 10 453.70p SI Trade
 16:25:25 - 23-Mar-26
Sell* 276 453.60p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 724 453.60p Automatic Execution
 16:25:25 - 23-Mar-26
Sell* 705 453.638p Ordinary
 16:25:23 - 23-Mar-26
Buy* 428 453.70p Automatic Execution
 16:25:20 - 23-Mar-26
Sell* 695 453.90p Automatic Execution
 16:25:07 - 23-Mar-26
Sell* 326 453.90p Automatic Execution
 16:25:07 - 23-Mar-26
Buy* 26 453.90p Automatic Execution
 16:25:07 - 23-Mar-26
Buy* 34 453.90p Automatic Execution
 16:25:07 - 23-Mar-26
Buy* 162 453.90p Automatic Execution
 16:25:07 - 23-Mar-26
Buy* 450 454.00p SI Trade
 16:25:05 - 23-Mar-26
Buy* 100 454.00p SI Trade
 16:25:05 - 23-Mar-26
Unknown* 0 454.00p SI Trade
 16:25:05 - 23-Mar-26
Sell* 1,958 453.90p Automatic Execution
 16:25:05 - 23-Mar-26
Buy* 134 454.00p Automatic Execution
 16:25:05 - 23-Mar-26
Buy* 73 454.00p Automatic Execution
 16:25:05 - 23-Mar-26
Buy* 196 454.00p Automatic Execution
 16:25:05 - 23-Mar-26
Sell* 1,198 453.9761p Ordinary
 16:25:03 - 23-Mar-26
Sell* 200 453.9762p Ordinary
 16:25:03 - 23-Mar-26
Buy* 503 454.10p Automatic Execution
 16:25:02 - 23-Mar-26
Buy* 164 454.10p Automatic Execution
 16:25:02 - 23-Mar-26
Sell* 802 454.10p Automatic Execution
 16:25:02 - 23-Mar-26
Buy* 1,723 454.2238p Ordinary
 16:24:54 - 23-Mar-26
Buy* 165 454.20p Automatic Execution
 16:24:44 - 23-Mar-26
Sell* 27 454.10p SI Trade
 16:24:43 - 23-Mar-26
Buy* 1 454.30p SI Trade
 16:24:34 - 23-Mar-26
Unknown* 0 454.30p SI Trade
 16:24:33 - 23-Mar-26
Sell* 345 454.20p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 732 454.20p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 786 454.20p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 950 454.20p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 117 454.20p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 464 454.30p Automatic Execution
 16:24:31 - 23-Mar-26
Sell* 97 454.30p Automatic Execution
 16:24:31 - 23-Mar-26
Buy* 1 454.40p SI Trade
 16:24:27 - 23-Mar-26
Buy* 1 454.40p SI Trade
 16:24:24 - 23-Mar-26
Buy* 218 454.40p SI Trade
 16:24:24 - 23-Mar-26
Buy* 327 454.362p Ordinary
 16:24:11 - 23-Mar-26
Unknown* 0 454.20p SI Trade
 16:24:03 - 23-Mar-26
Sell* 724 454.30p Automatic Execution
 16:23:54 - 23-Mar-26
Sell* 993 454.30p Automatic Execution
 16:23:54 - 23-Mar-26
Sell* 270 454.30p Automatic Execution
 16:23:54 - 23-Mar-26
Buy* 43 454.40p SI Trade
 16:23:52 - 23-Mar-26
Sell* 60 454.30p SI Trade
 16:23:51 - 23-Mar-26
Buy* 322 454.40p Automatic Execution
 16:23:51 - 23-Mar-26
Buy* 200 454.40p Automatic Execution
 16:23:51 - 23-Mar-26
Buy* 10 454.50p SI Trade
 16:23:34 - 23-Mar-26
Buy* 95 454.30p Automatic Execution
 16:23:29 - 23-Mar-26
Sell* 705 454.30p Automatic Execution
 16:23:29 - 23-Mar-26
Sell* 598 454.30p Automatic Execution
 16:23:29 - 23-Mar-26
Sell* 1,142 454.40p Automatic Execution
 16:23:26 - 23-Mar-26
Buy* 951 454.40p Automatic Execution
 16:23:21 - 23-Mar-26
Sell* 1,309 454.40p Automatic Execution
 16:23:21 - 23-Mar-26
Buy* 119 454.40p Automatic Execution
 16:22:36 - 23-Mar-26
Buy* 601 454.40p Automatic Execution
 16:22:36 - 23-Mar-26
Buy* 4 454.40p SI Trade
 16:22:33 - 23-Mar-26
Buy* 396 454.30p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 10 454.30p SI Trade
 16:22:26 - 23-Mar-26
Buy* 1 454.30p SI Trade
 16:22:24 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18