Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,144 484.85p SI Trade
Suspected SELL Trade
 16:50:19 - 28-Apr-26
Buy* 4,313,224 484.85p Suspected BUY Trade
 16:35:10 - 28-Apr-26
Sell* 340 484.65p Automatic Execution
 16:29:55 - 28-Apr-26
Sell* 417 484.65p Automatic Execution
 16:29:55 - 28-Apr-26
Sell* 589 484.65p Automatic Execution
 16:29:55 - 28-Apr-26
Buy* 4 484.70p SI Trade
 16:29:52 - 28-Apr-26
Buy* 51 484.675p SI Trade
 16:29:50 - 28-Apr-26
Buy* 18 484.70p SI Trade
 16:29:50 - 28-Apr-26
Buy* 1,491 484.675p Ordinary
 16:29:48 - 28-Apr-26
Buy* 1 484.75p SI Trade
 16:29:48 - 28-Apr-26
Buy* 219 484.65p Automatic Execution
 16:29:39 - 28-Apr-26
Buy* 303 484.65p Automatic Execution
 16:29:39 - 28-Apr-26
Buy* 449 484.65p Automatic Execution
 16:29:39 - 28-Apr-26
Buy* 47 484.60p Automatic Execution
 16:29:39 - 28-Apr-26
Buy* 6 484.60p SI Trade
 16:29:32 - 28-Apr-26
Sell* 649 484.50p Automatic Execution
 16:29:30 - 28-Apr-26
Buy* 750 484.50p Automatic Execution
 16:29:28 - 28-Apr-26
Buy* 98 484.50p Automatic Execution
 16:29:28 - 28-Apr-26
Buy* 31 484.50p Automatic Execution
 16:29:28 - 28-Apr-26
Buy* 247 484.50p Automatic Execution
 16:29:28 - 28-Apr-26
Buy* 1,792 484.50p Automatic Execution
 16:29:28 - 28-Apr-26
Buy* 996 484.50p Automatic Execution
 16:29:28 - 28-Apr-26
Buy* 486 484.50p Automatic Execution
 16:29:28 - 28-Apr-26
Unknown* 0 484.40p SI Trade
 16:29:25 - 28-Apr-26
Buy* 20 484.50p SI Trade
 16:29:25 - 28-Apr-26
Sell* 1,074 484.45p Automatic Execution
 16:29:08 - 28-Apr-26
Buy* 649 484.45p Automatic Execution
 16:29:07 - 28-Apr-26
Sell* 401 484.40p Automatic Execution
 16:29:07 - 28-Apr-26
Sell* 683 484.40p Automatic Execution
 16:29:07 - 28-Apr-26
Sell* 1,074 484.45p Automatic Execution
 16:29:06 - 28-Apr-26
Buy* 663 484.45p Automatic Execution
 16:29:06 - 28-Apr-26
Buy* 649 484.45p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 127 484.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 298 484.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 683 484.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 696 484.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 896 484.40p Automatic Execution
 16:29:06 - 28-Apr-26
Sell* 733 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 564 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 683 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Buy* 649 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 683 484.40p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 341 484.40p Automatic Execution
 16:29:05 - 28-Apr-26
Buy* 229 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Buy* 430 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 837 484.40p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 866 484.40p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 198 484.40p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 792 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 584 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 337 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 14 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Sell* 194 484.45p Automatic Execution
 16:29:05 - 28-Apr-26
Buy* 683 484.50p Automatic Execution
 16:29:04 - 28-Apr-26
Unknown* 0 484.45p SI Trade
 16:28:57 - 28-Apr-26
Buy* 320 484.55p SI Trade
 16:28:55 - 28-Apr-26
Buy* 467 484.50p Automatic Execution
 16:28:55 - 28-Apr-26
Sell* 436 484.50p Automatic Execution
 16:28:55 - 28-Apr-26
Buy* 34 484.50p Automatic Execution
 16:28:55 - 28-Apr-26
Buy* 1,948 484.50p Automatic Execution
 16:28:55 - 28-Apr-26
Buy* 752 484.50p Automatic Execution
 16:28:55 - 28-Apr-26
Sell* 4 484.40p SI Trade
 16:28:46 - 28-Apr-26
Unknown* 0 484.40p SI Trade
 16:28:46 - 28-Apr-26
Sell* 3 484.40p SI Trade
 16:28:35 - 28-Apr-26
Buy* 23 484.40p Automatic Execution
 16:28:33 - 28-Apr-26
Buy* 336 484.40p Automatic Execution
 16:28:33 - 28-Apr-26
Sell* 4 484.30p SI Trade
 16:28:31 - 28-Apr-26
Buy* 1,027 484.40p SI Trade
 16:28:26 - 28-Apr-26
Sell* 4 484.30p SI Trade
 16:28:26 - 28-Apr-26
Buy* 185 484.4549p Ordinary
 16:28:10 - 28-Apr-26
Buy* 585 484.35p SI Trade
 16:28:08 - 28-Apr-26
Sell* 304 484.30p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 392 484.30p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 668 484.30p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 494 484.35p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 492 484.35p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 293 484.35p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 509 484.35p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 298 484.35p Automatic Execution
 16:28:08 - 28-Apr-26
Sell* 365 484.40p Automatic Execution
 16:28:07 - 28-Apr-26
Sell* 8 484.40p Automatic Execution
 16:28:07 - 28-Apr-26
Buy* 56 484.50p SI Trade
 16:28:05 - 28-Apr-26
Buy* 390 484.45p Automatic Execution
 16:28:01 - 28-Apr-26
Buy* 1,631 484.40p Automatic Execution
 16:27:53 - 28-Apr-26
Buy* 779 484.40p Automatic Execution
 16:27:53 - 28-Apr-26
Sell* 109 484.375p SI Trade
 16:27:52 - 28-Apr-26
Unknown* 0 484.40p SI Trade
 16:27:45 - 28-Apr-26
Sell* 1,075 484.35p Automatic Execution
 16:27:37 - 28-Apr-26
Sell* 537 484.35p Automatic Execution
 16:27:37 - 28-Apr-26
Sell* 484 484.35p Automatic Execution
 16:27:37 - 28-Apr-26
Sell* 181 484.35p Automatic Execution
 16:27:37 - 28-Apr-26
Sell* 683 484.35p Automatic Execution
 16:27:37 - 28-Apr-26
Sell* 784 484.35p Automatic Execution
 16:27:37 - 28-Apr-26
Sell* 75 484.35p Automatic Execution
 16:27:37 - 28-Apr-26
Sell* 75 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 328 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 194 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 286 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 447 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 339 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 667 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 781 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 706 484.40p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 177 484.45p Automatic Execution
 16:27:36 - 28-Apr-26
Sell* 342 484.45p Automatic Execution
 16:27:36 - 28-Apr-26
Unknown* 56 484.50p SI Trade
 16:27:34 - 28-Apr-26
Buy* 608 484.45p Automatic Execution
 16:27:32 - 28-Apr-26
Sell* 336 484.45p Automatic Execution
 16:27:30 - 28-Apr-26
Sell* 320 484.45p Automatic Execution
 16:27:30 - 28-Apr-26
Sell* 531 484.45p Automatic Execution
 16:27:30 - 28-Apr-26
Sell* 608 484.45p Automatic Execution
 16:27:30 - 28-Apr-26
Buy* 433 484.50p Automatic Execution
 16:27:30 - 28-Apr-26
Buy* 683 484.50p Automatic Execution
 16:27:30 - 28-Apr-26
Buy* 230 484.55p SI Trade
 16:27:19 - 28-Apr-26
Buy* 2,776 484.55p SI Trade
 16:27:19 - 28-Apr-26
Sell* 347 484.45p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 184 484.45p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 228 484.45p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 217 484.45p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 180 484.45p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 671 484.50p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 306 484.60p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 77 484.60p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 155 484.65p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 594 484.65p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 1,437 484.65p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 194 484.65p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 866 484.65p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 133 484.65p Automatic Execution
 16:27:19 - 28-Apr-26
Sell* 223 484.65p Automatic Execution
 16:27:19 - 28-Apr-26
Buy* 650 484.70p Ordinary
 16:27:18 - 28-Apr-26
Buy* 689 484.75p Automatic Execution
 16:27:18 - 28-Apr-26
Sell* 1,175 484.70p Automatic Execution
 16:27:18 - 28-Apr-26
Sell* 349 484.70p Automatic Execution
 16:27:18 - 28-Apr-26
Sell* 285 484.70p Automatic Execution
 16:27:18 - 28-Apr-26
Unknown* 0 484.75p SI Trade
 16:27:15 - 28-Apr-26
Buy* 22 484.75p Automatic Execution
 16:27:15 - 28-Apr-26
Buy* 223 484.75p Automatic Execution
 16:27:15 - 28-Apr-26
Buy* 742 484.75p Automatic Execution
 16:27:15 - 28-Apr-26
Buy* 469 484.75p Automatic Execution
 16:27:15 - 28-Apr-26
Buy* 689 484.70p Automatic Execution
 16:27:05 - 28-Apr-26
Buy* 842 484.70p Automatic Execution
 16:26:55 - 28-Apr-26
Sell* 620 484.60p Automatic Execution
 16:26:38 - 28-Apr-26
Unknown* 153 484.65p SI Trade
 16:26:37 - 28-Apr-26
Unknown* 0 484.60p SI Trade
 16:26:36 - 28-Apr-26
Sell* 454 484.55p Automatic Execution
 16:26:36 - 28-Apr-26
Sell* 689 484.55p Automatic Execution
 16:26:36 - 28-Apr-26
Sell* 505 484.55p Automatic Execution
 16:26:36 - 28-Apr-26
Buy* 454 484.65p Automatic Execution
 16:26:36 - 28-Apr-26
Sell* 224 484.60p Automatic Execution
 16:26:36 - 28-Apr-26
Sell* 1,412 484.60p Automatic Execution
 16:26:36 - 28-Apr-26
Sell* 619 484.60p Automatic Execution
 16:26:36 - 28-Apr-26
Sell* 506 484.60p Automatic Execution
 16:26:36 - 28-Apr-26
Sell* 619 484.65p Automatic Execution
 16:26:35 - 28-Apr-26
Buy* 283 484.65p Automatic Execution
 16:26:35 - 28-Apr-26
Buy* 892 484.65p Automatic Execution
 16:26:35 - 28-Apr-26
Sell* 171 484.60p Automatic Execution
 16:26:32 - 28-Apr-26
Sell* 704 484.60p Automatic Execution
 16:26:32 - 28-Apr-26
Sell* 19 484.60p Automatic Execution
 16:26:32 - 28-Apr-26
Sell* 126 484.60p Automatic Execution
 16:26:32 - 28-Apr-26
Buy* 267 484.60p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 689 484.55p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 318 484.55p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 293 484.55p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 61 484.55p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 71 484.55p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 623 484.55p Automatic Execution
 16:26:31 - 28-Apr-26
Sell* 15 484.55p Automatic Execution
 16:26:31 - 28-Apr-26
Buy* 434 484.60p Automatic Execution
 16:26:31 - 28-Apr-26
Buy* 2,742 484.60p Automatic Execution
 16:26:31 - 28-Apr-26
Buy* 3,228 484.60p Automatic Execution
 16:26:31 - 28-Apr-26
Unknown* 0 484.60p SI Trade
 16:26:30 - 28-Apr-26
Sell* 601 484.55p Automatic Execution
 16:26:23 - 28-Apr-26
Sell* 17 484.55p Automatic Execution
 16:26:23 - 28-Apr-26
Sell* 61 484.55p Automatic Execution
 16:26:23 - 28-Apr-26
Sell* 324 484.55p Automatic Execution
 16:26:23 - 28-Apr-26
Buy* 136 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Buy* 379 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Buy* 6 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Buy* 448 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 186 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 133 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 40 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 414 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 12 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 442 484.55p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 333 484.60p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 515 484.60p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 439 484.60p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 609 484.60p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 293 484.60p Automatic Execution
 16:26:21 - 28-Apr-26
Buy* 689 484.65p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 948 484.65p Automatic Execution
 16:26:21 - 28-Apr-26
Sell* 274 484.65p Automatic Execution
 16:26:21 - 28-Apr-26
Unknown* 0 484.75p SI Trade
 16:26:19 - 28-Apr-26
Unknown* 0 484.70p SI Trade
 16:26:05 - 28-Apr-26
Unknown* 0 484.70p SI Trade
 16:26:05 - 28-Apr-26
Sell* 969 484.65p Automatic Execution
 16:26:05 - 28-Apr-26
Sell* 541 484.65p Automatic Execution
 16:26:05 - 28-Apr-26
Sell* 247 484.65p Automatic Execution
 16:26:05 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70