| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,933 | 329.80p | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Buy* | 255 | 329.80p | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Unknown* | 413,708 | 329.1232p | OTC Trade |
16:38:57 - 25-Mar-25 |
| Unknown* | 184,362 | 329.1232p | OTC Trade |
16:38:57 - 25-Mar-25 |
| Unknown* | 10,634 | 329.80p | OTC Trade |
16:35:26 - 25-Mar-25 |
| Unknown* | 39,879 | 329.80p | OTC Trade |
16:35:26 - 25-Mar-25 |
| Unknown* | 81,063 | 329.80p | OTC Trade |
16:35:26 - 25-Mar-25 |
| Unknown* | 40,220 | 329.80p | OTC Trade |
16:35:26 - 25-Mar-25 |
| Sell* | 6,742 | 329.80p | Automatic Execution |
16:35:25 - 25-Mar-25 |
| Sell* | 6,569 | 329.80p | Automatic Execution |
16:35:25 - 25-Mar-25 |
| Sell* | 5,144 | 329.80p | Automatic Execution |
16:35:25 - 25-Mar-25 |
| Sell* | 12,873,120 | 329.80p | Uncrossing Trade |
16:35:25 - 25-Mar-25 |
| Unknown* | 14,890,816 | 327.60p | Negotiated Trade OTC Trade |
16:34:18 - 25-Mar-25 |
| Sell* | 2,417 | 329.60p | Automatic Execution |
16:29:59 - 25-Mar-25 |
| Sell* | 842 | 329.50p | Automatic Execution |
16:29:58 - 25-Mar-25 |
| Buy* | 182 | 329.60p | Automatic Execution |
16:29:58 - 25-Mar-25 |
| Sell* | 1,340 | 329.50p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Sell* | 854 | 329.50p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Buy* | 6 | 329.60p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Sell* | 1,630 | 329.50p | Automatic Execution |
16:29:57 - 25-Mar-25 |
| Sell* | 868 | 329.50p | Automatic Execution |
16:29:56 - 25-Mar-25 |
| Buy* | 1,011 | 329.60p | Automatic Execution |
16:29:55 - 25-Mar-25 |
| Buy* | 1,361 | 329.40p | Automatic Execution |
16:29:50 - 25-Mar-25 |
| Sell* | 1,000 | 329.30p | SI Trade |
16:29:40 - 25-Mar-25 |
| Sell* | 552 | 329.40p | Automatic Execution |
16:29:39 - 25-Mar-25 |
| Sell* | 553 | 329.40p | Automatic Execution |
16:29:39 - 25-Mar-25 |
| Sell* | 603 | 329.40p | Automatic Execution |
16:29:39 - 25-Mar-25 |
| Sell* | 13 | 329.40p | Automatic Execution |
16:29:39 - 25-Mar-25 |
| Sell* | 555 | 329.40p | Automatic Execution |
16:29:39 - 25-Mar-25 |
| Sell* | 452 | 329.40p | Automatic Execution |
16:29:39 - 25-Mar-25 |
| Sell* | 75 | 329.40p | SI Trade |
16:29:38 - 25-Mar-25 |
| Buy* | 1,113 | 329.50p | Automatic Execution |
16:29:34 - 25-Mar-25 |
| Buy* | 3,487 | 329.50p | Automatic Execution |
16:29:34 - 25-Mar-25 |
| Buy* | 3,662 | 329.50p | Automatic Execution |
16:29:34 - 25-Mar-25 |
| Buy* | 1 | 329.50p | SI Trade |
16:29:34 - 25-Mar-25 |
| Sell* | 564 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Sell* | 4,533 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Sell* | 1,909 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 39 | 329.80p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 580 | 329.80p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 2,357 | 329.80p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 1,625 | 329.70p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 3,662 | 329.70p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 638 | 329.70p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 579 | 329.70p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 2,196 | 329.70p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 1,617 | 329.60p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 2,927 | 329.60p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 645 | 329.60p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 601 | 329.60p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 2,350 | 329.60p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 1,100 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 1,585 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 2,927 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 593 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 149 | 329.50p | Automatic Execution |
16:29:32 - 25-Mar-25 |
| Buy* | 430 | 329.50p | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Buy* | 1,855 | 329.50p | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Buy* | 3,239 | 329.40p | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Buy* | 1,000 | 329.40p | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Buy* | 3,667 | 329.40p | Automatic Execution |
16:29:31 - 25-Mar-25 |
| Sell* | 1,000 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Sell* | 563 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Sell* | 581 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Sell* | 1,100 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Sell* | 1,079 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Sell* | 1,100 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Sell* | 3,662 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Buy* | 1,000 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Buy* | 606 | 329.30p | Automatic Execution |
16:29:29 - 25-Mar-25 |
| Sell* | 1 | 329.20p | SI Trade |
16:29:27 - 25-Mar-25 |
| Buy* | 1,626 | 329.30p | Automatic Execution |
16:29:25 - 25-Mar-25 |
| Buy* | 1,100 | 329.30p | Automatic Execution |
16:29:25 - 25-Mar-25 |
| Buy* | 630 | 329.30p | Automatic Execution |
16:29:25 - 25-Mar-25 |
| Buy* | 548 | 329.30p | Automatic Execution |
16:29:25 - 25-Mar-25 |
| Buy* | 3,662 | 329.30p | Automatic Execution |
16:29:25 - 25-Mar-25 |
| Sell* | 10,000 | 329.2494p | Ordinary |
16:29:21 - 25-Mar-25 |
| Sell* | 696 | 329.30p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Sell* | 4,131 | 329.30p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Sell* | 3,662 | 329.30p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 15 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 2,531 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 1,491 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 568 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 1,608 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 556 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 1,100 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 746 | 329.40p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 1,100 | 329.30p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 3,295 | 329.30p | Automatic Execution |
16:29:20 - 25-Mar-25 |
| Buy* | 1,556 | 329.30p | SI Trade |
16:29:17 - 25-Mar-25 |
| Buy* | 1,615 | 329.30p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 2,357 | 329.30p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 596 | 329.30p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 585 | 329.30p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 1,100 | 329.30p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 595 | 329.30p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 423 | 329.30p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 1,100 | 329.20p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Buy* | 4,000 | 329.20p | Automatic Execution |
16:29:12 - 25-Mar-25 |
| Sell* | 1,135 | 329.10p | Automatic Execution |
16:29:09 - 25-Mar-25 |
| Sell* | 2,147 | 329.10p | Automatic Execution |
16:29:09 - 25-Mar-25 |
| Sell* | 3,662 | 329.10p | Automatic Execution |
16:29:09 - 25-Mar-25 |
| Sell* | 3,662 | 329.20p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Buy* | 3,239 | 329.30p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Buy* | 1,926 | 329.30p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Buy* | 1,100 | 329.20p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Buy* | 8,000 | 329.20p | Automatic Execution |
16:29:07 - 25-Mar-25 |
| Sell* | 641 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 3,021 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 593 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 546 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 556 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 587 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 1,297 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 3,662 | 329.20p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 1,210 | 329.30p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 22 | 329.30p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 2,934 | 329.30p | Automatic Execution |
16:29:06 - 25-Mar-25 |
| Sell* | 6,119 | 329.244p | Ordinary |
16:29:02 - 25-Mar-25 |
| Sell* | 1,100 | 329.30p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Sell* | 1,253 | 329.30p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Sell* | 3,662 | 329.30p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Buy* | 1,593 | 329.40p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Buy* | 644 | 329.40p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Buy* | 561 | 329.40p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Buy* | 1,933 | 329.40p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Buy* | 664 | 329.30p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Buy* | 571 | 329.30p | Automatic Execution |
16:29:01 - 25-Mar-25 |
| Sell* | 4,910 | 329.30p | Automatic Execution |
16:28:58 - 25-Mar-25 |
| Buy* | 20 | 329.30p | SI Trade |
16:28:57 - 25-Mar-25 |
| Buy* | 4 | 329.30p | SI Trade |
16:28:57 - 25-Mar-25 |
| Sell* | 1,512 | 329.30p | Automatic Execution |
16:28:57 - 25-Mar-25 |
| Buy* | 223 | 329.30p | Automatic Execution |
16:28:57 - 25-Mar-25 |
| Buy* | 3,439 | 329.30p | Automatic Execution |
16:28:57 - 25-Mar-25 |
| Buy* | 543 | 329.30p | Automatic Execution |
16:28:57 - 25-Mar-25 |
| Buy* | 560 | 329.30p | Automatic Execution |
16:28:57 - 25-Mar-25 |
| Sell* | 790 | 329.20p | Automatic Execution |
16:28:43 - 25-Mar-25 |
| Buy* | 3,907 | 329.20p | Automatic Execution |
16:28:43 - 25-Mar-25 |
| Buy* | 1,109 | 329.20p | Automatic Execution |
16:28:43 - 25-Mar-25 |
| Buy* | 71 | 329.20p | Automatic Execution |
16:28:43 - 25-Mar-25 |
| Sell* | 200 | 329.10p | SI Trade |
16:28:24 - 25-Mar-25 |
| Buy* | 1 | 329.20p | SI Trade |
16:28:24 - 25-Mar-25 |
| Buy* | 2,550 | 329.10p | Automatic Execution |
16:28:24 - 25-Mar-25 |
| Buy* | 1,100 | 329.10p | Automatic Execution |
16:28:24 - 25-Mar-25 |
| Sell* | 1,400 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Sell* | 832 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Buy* | 117 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Buy* | 444 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Buy* | 6,227 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Buy* | 1,173 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Buy* | 78 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Buy* | 453 | 329.00p | Automatic Execution |
16:28:06 - 25-Mar-25 |
| Buy* | 705 | 329.00p | SI Trade |
16:27:59 - 25-Mar-25 |
| Sell* | 850 | 328.90p | SI Trade |
16:27:42 - 25-Mar-25 |
| Buy* | 2,480 | 328.90p | Automatic Execution |
16:27:31 - 25-Mar-25 |
| Buy* | 15 | 328.90p | Automatic Execution |
16:27:31 - 25-Mar-25 |
| Buy* | 5 | 328.90p | Automatic Execution |
16:27:31 - 25-Mar-25 |
| Buy* | 134 | 328.90p | Automatic Execution |
16:27:31 - 25-Mar-25 |
| Buy* | 58 | 328.90p | Automatic Execution |
16:27:31 - 25-Mar-25 |
| Buy* | 1,100 | 328.90p | Automatic Execution |
16:27:31 - 25-Mar-25 |
| Buy* | 2,800 | 328.90p | Automatic Execution |
16:27:31 - 25-Mar-25 |
| Buy* | 1,442 | 328.90p | SI Trade |
16:27:31 - 25-Mar-25 |
| Buy* | 1 | 328.90p | SI Trade |
16:27:25 - 25-Mar-25 |
| Sell* | 614 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 657 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 1,437 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 3,662 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 1,713 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 379 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 511 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 3,000 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 636 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 1,072 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 563 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 4,370 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Sell* | 1,748 | 328.80p | Automatic Execution |
16:27:25 - 25-Mar-25 |
| Buy* | 2,185 | 328.90p | Automatic Execution |
16:27:11 - 25-Mar-25 |
| Sell* | 13 | 328.90p | Automatic Execution |
16:27:11 - 25-Mar-25 |
| Sell* | 12 | 328.90p | Automatic Execution |
16:27:11 - 25-Mar-25 |
| Sell* | 566 | 328.90p | Automatic Execution |
16:27:11 - 25-Mar-25 |
| Sell* | 580 | 328.90p | Automatic Execution |
16:27:11 - 25-Mar-25 |
| Sell* | 1,014 | 328.90p | Automatic Execution |
16:27:11 - 25-Mar-25 |
| Sell* | 3,881 | 328.90p | Automatic Execution |
16:27:11 - 25-Mar-25 |
| Buy* | 2,800 | 328.90p | Automatic Execution |
16:27:05 - 25-Mar-25 |
| Buy* | 27 | 328.90p | Automatic Execution |
16:27:05 - 25-Mar-25 |
| Buy* | 1 | 329.00p | SI Trade |
16:27:05 - 25-Mar-25 |
| Buy* | 65 | 328.90p | Automatic Execution |
16:27:05 - 25-Mar-25 |
| Sell* | 16 | 328.90p | Automatic Execution |
16:27:05 - 25-Mar-25 |
| Sell* | 964 | 328.90p | Automatic Execution |
16:27:05 - 25-Mar-25 |
| Sell* | 487 | 328.90p | Automatic Execution |
16:27:05 - 25-Mar-25 |
| Buy* | 1 | 329.00p | SI Trade |
16:27:02 - 25-Mar-25 |
| Buy* | 137 | 328.90p | Automatic Execution |
16:26:56 - 25-Mar-25 |
| Buy* | 1,807 | 328.90p | Automatic Execution |
16:26:56 - 25-Mar-25 |
| Buy* | 1,074 | 328.90p | Automatic Execution |
16:26:56 - 25-Mar-25 |
| Buy* | 16 | 328.90p | Automatic Execution |
16:26:56 - 25-Mar-25 |
| Buy* | 85 | 328.90p | Automatic Execution |
16:26:56 - 25-Mar-25 |
| Buy* | 1,100 | 328.90p | Automatic Execution |
16:26:56 - 25-Mar-25 |
| Buy* | 611 | 328.90p | Automatic Execution |
16:26:56 - 25-Mar-25 |
| Buy* | 647 | 328.90p | SI Trade |
16:26:53 - 25-Mar-25 |