| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | 494.40p | Automatic Execution |
13:05:40 - 16-Mar-26 |
| Sell* | 340 | 494.40p | Automatic Execution |
13:05:40 - 16-Mar-26 |
| Buy* | 1 | 494.399p | Ordinary |
13:05:12 - 16-Mar-26 |
| Sell* | 1,533 | 494.242p | Ordinary |
13:04:50 - 16-Mar-26 |
| Sell* | 1 | 494.20p | SI Trade |
13:04:19 - 16-Mar-26 |
| Sell* | 768 | 494.298p | Ordinary |
13:03:41 - 16-Mar-26 |
| Sell* | 82 | 494.20p | Ordinary |
13:03:38 - 16-Mar-26 |
| Buy* | 2 | 494.30p | SI Trade |
13:02:54 - 16-Mar-26 |
| Sell* | 55 | 494.10p | Ordinary |
13:02:11 - 16-Mar-26 |
| Sell* | 700 | 494.142p | Ordinary |
13:02:10 - 16-Mar-26 |
| Sell* | 477 | 494.20p | Automatic Execution |
13:01:59 - 16-Mar-26 |
| Sell* | 682 | 494.20p | Automatic Execution |
13:01:59 - 16-Mar-26 |
| Sell* | 1,519 | 494.20p | Automatic Execution |
13:01:59 - 16-Mar-26 |
| Sell* | 521 | 494.30p | Automatic Execution |
13:01:34 - 16-Mar-26 |
| Sell* | 193 | 494.30p | Automatic Execution |
13:01:34 - 16-Mar-26 |
| Sell* | 194 | 494.40p | Automatic Execution |
13:01:19 - 16-Mar-26 |
| Buy* | 923 | 494.50p | Automatic Execution |
13:01:17 - 16-Mar-26 |
| Buy* | 373 | 494.40p | Automatic Execution |
13:01:15 - 16-Mar-26 |
| Buy* | 360 | 494.30p | Automatic Execution |
13:01:12 - 16-Mar-26 |
| Buy* | 4 | 494.40p | SI Trade |
13:01:02 - 16-Mar-26 |
| Sell* | 903 | 494.20p | Automatic Execution |
13:00:55 - 16-Mar-26 |
| Sell* | 198 | 494.20p | Automatic Execution |
13:00:55 - 16-Mar-26 |
| Sell* | 174 | 494.20p | Automatic Execution |
13:00:55 - 16-Mar-26 |
| Buy* | 560 | 494.10p | Automatic Execution |
13:00:44 - 16-Mar-26 |
| Buy* | 12 | 494.10p | Automatic Execution |
13:00:44 - 16-Mar-26 |
| Sell* | 1 | 494.00p | SI Trade |
13:00:44 - 16-Mar-26 |
| Buy* | 25 | 494.0999p | Ordinary |
13:00:42 - 16-Mar-26 |
| Sell* | 1,578 | 494.021p | Ordinary |
13:00:37 - 16-Mar-26 |
| Sell* | 2,450 | 494.042p | Negotiated Trade |
13:00:28 - 16-Mar-26 |
| Unknown* | 177 | 494.05p | SI Trade |
13:00:25 - 16-Mar-26 |
| Sell* | 177 | 494.00p | Ordinary |
13:00:25 - 16-Mar-26 |
| Sell* | 3 | 494.00p | SI Trade |
13:00:00 - 16-Mar-26 |
| Buy* | 200 | 494.10p | Automatic Execution |
13:00:00 - 16-Mar-26 |
| Sell* | 1,280 | 494.021p | Ordinary |
12:59:35 - 16-Mar-26 |
| Sell* | 1,463 | 494.021p | Ordinary |
12:59:19 - 16-Mar-26 |
| Buy* | 4,206 | 494.067p | Suspected BUY Trade |
12:59:11 - 16-Mar-26 |
| Unknown* | 0 | 494.10p | SI Trade |
12:58:56 - 16-Mar-26 |
| Sell* | 2,400 | 494.044p | Negotiated Trade |
12:58:09 - 16-Mar-26 |
| Sell* | 593 | 494.021p | Ordinary |
12:58:04 - 16-Mar-26 |
| Sell* | 2,430 | 494.021p | Ordinary |
12:58:01 - 16-Mar-26 |
| Unknown* | 597 | 494.05p | SI Trade |
12:57:41 - 16-Mar-26 |
| Sell* | 600 | 494.00p | Ordinary |
12:57:40 - 16-Mar-26 |
| Buy* | 4 | 494.10p | SI Trade |
12:57:01 - 16-Mar-26 |
| Sell* | 10 | 493.90p | SI Trade |
12:57:01 - 16-Mar-26 |
| Buy* | 3 | 494.09p | Ordinary |
12:56:35 - 16-Mar-26 |
| Unknown* | 0 | 493.90p | SI Trade |
12:56:17 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:54:44 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:54:44 - 16-Mar-26 |
| Sell* | 45 | 493.913p | Ordinary |
12:54:19 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:54:09 - 16-Mar-26 |
| Sell* | 20 | 493.90p | SI Trade |
12:53:58 - 16-Mar-26 |
| Sell* | 669 | 494.00p | Automatic Execution |
12:53:05 - 16-Mar-26 |
| Sell* | 669 | 494.00p | Automatic Execution |
12:53:05 - 16-Mar-26 |
| Sell* | 449 | 494.00p | Automatic Execution |
12:53:05 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:52:47 - 16-Mar-26 |
| Sell* | 4 | 494.00p | SI Trade |
12:52:47 - 16-Mar-26 |
| Sell* | 22 | 494.00p | SI Trade |
12:52:47 - 16-Mar-26 |
| Buy* | 1 | 494.20p | SI Trade |
12:52:20 - 16-Mar-26 |
| Sell* | 669 | 494.00p | Automatic Execution |
12:51:52 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:51:51 - 16-Mar-26 |
| Buy* | 1 | 494.20p | SI Trade |
12:51:22 - 16-Mar-26 |
| Buy* | 267 | 494.10p | Automatic Execution |
12:51:17 - 16-Mar-26 |
| Buy* | 189 | 494.00p | Automatic Execution |
12:51:17 - 16-Mar-26 |
| Buy* | 32 | 494.00p | Automatic Execution |
12:51:17 - 16-Mar-26 |
| Buy* | 50 | 494.00p | Automatic Execution |
12:51:17 - 16-Mar-26 |
| Buy* | 283 | 494.00p | Automatic Execution |
12:51:17 - 16-Mar-26 |
| Sell* | 49 | 493.80p | SI Trade |
12:51:10 - 16-Mar-26 |
| Unknown* | 0 | 494.00p | SI Trade |
12:51:03 - 16-Mar-26 |
| Sell* | 1,267 | 493.774p | Ordinary |
12:50:57 - 16-Mar-26 |
| Sell* | 1,015 | 493.776p | Ordinary |
12:50:54 - 16-Mar-26 |
| Unknown* | 0 | 494.00p | SI Trade |
12:50:53 - 16-Mar-26 |
| Sell* | 252 | 494.00p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Sell* | 337 | 494.10p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Sell* | 459 | 494.10p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Sell* | 669 | 494.10p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Sell* | 33 | 494.20p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Sell* | 27 | 494.20p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Sell* | 77 | 494.20p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Sell* | 149 | 494.20p | Automatic Execution |
12:50:33 - 16-Mar-26 |
| Unknown* | 447 | 494.30p | SI Trade |
12:50:21 - 16-Mar-26 |
| Sell* | 447 | 494.20p | Ordinary |
12:50:20 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:50:14 - 16-Mar-26 |
| Sell* | 10 | 494.20p | SI Trade |
12:49:09 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:48:52 - 16-Mar-26 |
| Sell* | 2,470 | 494.20p | SI Trade |
12:48:48 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:48:48 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:48:24 - 16-Mar-26 |
| Sell* | 850 | 494.242p | Ordinary |
12:48:18 - 16-Mar-26 |
| Sell* | 4 | 494.20p | SI Trade |
12:48:08 - 16-Mar-26 |
| Sell* | 375 | 494.242p | Ordinary |
12:47:58 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:47:45 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:47:35 - 16-Mar-26 |
| Sell* | 3 | 494.20p | SI Trade |
12:47:17 - 16-Mar-26 |
| Sell* | 470 | 494.20p | Automatic Execution |
12:46:39 - 16-Mar-26 |
| Sell* | 669 | 494.20p | Automatic Execution |
12:46:39 - 16-Mar-26 |
| Sell* | 165 | 494.20p | Automatic Execution |
12:46:39 - 16-Mar-26 |
| Sell* | 159 | 494.10p | Ordinary |
12:46:25 - 16-Mar-26 |
| Unknown* | 160 | 494.30p | SI Trade |
12:46:25 - 16-Mar-26 |
| Buy* | 15 | 494.40p | SI Trade |
12:46:10 - 16-Mar-26 |
| Sell* | 1,223 | 494.30p | Automatic Execution |
12:46:01 - 16-Mar-26 |
| Buy* | 2 | 494.30p | SI Trade |
12:45:36 - 16-Mar-26 |
| Sell* | 560 | 494.20p | Automatic Execution |
12:45:30 - 16-Mar-26 |
| Unknown* | 0 | 494.30p | SI Trade |
12:45:10 - 16-Mar-26 |
| Buy* | 322 | 494.30p | SI Trade |
12:45:08 - 16-Mar-26 |
| Unknown* | 175 | 494.20p | SI Trade |
12:44:51 - 16-Mar-26 |
| Unknown* | 1 | 494.20p | SI Trade |
12:44:51 - 16-Mar-26 |
| Sell* | 117 | 494.10p | Ordinary |
12:44:51 - 16-Mar-26 |
| Unknown* | 0 | 494.10p | SI Trade |
12:44:24 - 16-Mar-26 |
| Sell* | 3,039 | 494.142p | Ordinary |
12:44:21 - 16-Mar-26 |
| Sell* | 851 | 494.20p | Automatic Execution |
12:44:03 - 16-Mar-26 |
| Sell* | 1,609 | 494.20p | Automatic Execution |
12:44:00 - 16-Mar-26 |
| Sell* | 1,000 | 494.20p | Automatic Execution |
12:44:00 - 16-Mar-26 |
| Buy* | 1,963 | 494.30p | Automatic Execution |
12:44:00 - 16-Mar-26 |
| Buy* | 7,504 | 494.30p | Automatic Execution |
12:44:00 - 16-Mar-26 |
| Buy* | 15,801 | 494.30p | Automatic Execution |
12:44:00 - 16-Mar-26 |
| Buy* | 1,278 | 494.30p | Automatic Execution |
12:44:00 - 16-Mar-26 |
| Sell* | 669 | 494.20p | Automatic Execution |
12:43:56 - 16-Mar-26 |
| Sell* | 238 | 494.20p | Automatic Execution |
12:43:56 - 16-Mar-26 |
| Sell* | 217 | 494.20p | Automatic Execution |
12:43:56 - 16-Mar-26 |
| Sell* | 190 | 494.20p | Automatic Execution |
12:43:49 - 16-Mar-26 |
| Unknown* | 9 | 494.20p | SI Trade |
12:43:29 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:43:29 - 16-Mar-26 |
| Sell* | 417 | 494.30p | Automatic Execution |
12:43:29 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:43:01 - 16-Mar-26 |
| Buy* | 103 | 494.30p | Automatic Execution |
12:43:01 - 16-Mar-26 |
| Unknown* | 0 | 494.30p | SI Trade |
12:42:45 - 16-Mar-26 |
| Unknown* | 0 | 494.30p | SI Trade |
12:42:45 - 16-Mar-26 |
| Sell* | 61 | 494.20p | Ordinary |
12:42:39 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:42:24 - 16-Mar-26 |
| Buy* | 35 | 494.30p | SI Trade |
12:42:24 - 16-Mar-26 |
| Buy* | 1,515 | 494.263p | Ordinary |
12:41:39 - 16-Mar-26 |
| Buy* | 300 | 494.442p | Ordinary |
12:41:37 - 16-Mar-26 |
| Buy* | 50 | 494.50p | SI Trade |
12:41:30 - 16-Mar-26 |
| Sell* | 709 | 494.20p | Automatic Execution |
12:41:30 - 16-Mar-26 |
| Sell* | 381 | 494.20p | Automatic Execution |
12:41:30 - 16-Mar-26 |
| Sell* | 160 | 494.20p | Automatic Execution |
12:41:30 - 16-Mar-26 |
| Sell* | 154 | 494.20p | Automatic Execution |
12:41:30 - 16-Mar-26 |
| Sell* | 160 | 494.30p | Automatic Execution |
12:41:30 - 16-Mar-26 |
| Sell* | 473 | 494.40p | Automatic Execution |
12:41:23 - 16-Mar-26 |
| Sell* | 156 | 494.40p | Automatic Execution |
12:41:23 - 16-Mar-26 |
| Sell* | 324 | 494.40p | Automatic Execution |
12:41:23 - 16-Mar-26 |
| Sell* | 565 | 494.40p | Automatic Execution |
12:41:23 - 16-Mar-26 |
| Buy* | 5 | 494.60p | SI Trade |
12:40:58 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:40:58 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:40:58 - 16-Mar-26 |
| Sell* | 900 | 494.442p | Ordinary |
12:40:57 - 16-Mar-26 |
| Buy* | 40 | 494.60p | SI Trade |
12:40:30 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:40:20 - 16-Mar-26 |
| Sell* | 154 | 494.50p | Automatic Execution |
12:40:20 - 16-Mar-26 |
| Sell* | 650 | 494.463p | Ordinary |
12:39:58 - 16-Mar-26 |
| Sell* | 7 | 494.40p | SI Trade |
12:39:54 - 16-Mar-26 |
| Buy* | 886 | 494.60p | SI Trade |
12:39:36 - 16-Mar-26 |
| Sell* | 1,151 | 494.50p | Automatic Execution |
12:39:36 - 16-Mar-26 |
| Sell* | 263 | 494.50p | Automatic Execution |
12:39:36 - 16-Mar-26 |
| Sell* | 236 | 494.6468p | Ordinary |
12:39:13 - 16-Mar-26 |
| Sell* | 9 | 494.50p | SI Trade |
12:39:05 - 16-Mar-26 |
| Sell* | 2,967 | 494.563p | Ordinary |
12:38:54 - 16-Mar-26 |
| Buy* | 10 | 494.80p | SI Trade |
12:38:54 - 16-Mar-26 |
| Sell* | 601 | 494.50p | SI Trade |
12:38:41 - 16-Mar-26 |
| Unknown* | 0 | 494.50p | SI Trade |
12:38:41 - 16-Mar-26 |
| Unknown* | 0 | 494.50p | SI Trade |
12:38:05 - 16-Mar-26 |
| Sell* | 5 | 494.50p | SI Trade |
12:37:31 - 16-Mar-26 |
| Buy* | 867 | 494.50p | Automatic Execution |
12:37:10 - 16-Mar-26 |
| Buy* | 213 | 494.40p | Automatic Execution |
12:37:10 - 16-Mar-26 |
| Buy* | 7 | 494.50p | SI Trade |
12:36:52 - 16-Mar-26 |
| Sell* | 219 | 494.20p | Automatic Execution |
12:36:50 - 16-Mar-26 |
| Sell* | 93 | 494.30p | Automatic Execution |
12:36:46 - 16-Mar-26 |
| Sell* | 2,000 | 494.3978p | Ordinary |
12:36:38 - 16-Mar-26 |
| Sell* | 91 | 494.30p | SI Trade |
12:36:26 - 16-Mar-26 |
| Sell* | 21,956 | 494.104p | Ordinary |
12:36:24 - 16-Mar-26 |
| Buy* | 5,934 | 494.316p | Ordinary |
12:36:17 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:36:16 - 16-Mar-26 |
| Sell* | 1,000 | 494.242p | Ordinary |
12:35:40 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:35:28 - 16-Mar-26 |
| Unknown* | 0 | 494.20p | SI Trade |
12:35:28 - 16-Mar-26 |
| Buy* | 2 | 494.399p | Ordinary |
12:35:27 - 16-Mar-26 |
| Sell* | 370 | 494.10p | Automatic Execution |
12:34:40 - 16-Mar-26 |
| Unknown* | 0 | 494.40p | SI Trade |
12:34:18 - 16-Mar-26 |
| Buy* | 401 | 494.349p | Ordinary |
12:34:14 - 16-Mar-26 |
| Sell* | 474 | 494.30p | Automatic Execution |
12:34:13 - 16-Mar-26 |
| Sell* | 1,000 | 494.30p | Automatic Execution |
12:34:13 - 16-Mar-26 |
| Buy* | 254 | 494.30p | Automatic Execution |
12:34:07 - 16-Mar-26 |
| Buy* | 42 | 494.30p | Automatic Execution |
12:34:07 - 16-Mar-26 |
| Buy* | 85 | 494.30p | Automatic Execution |
12:34:07 - 16-Mar-26 |
| Buy* | 320 | 494.00p | Automatic Execution |
12:33:13 - 16-Mar-26 |
| Buy* | 259 | 494.00p | Automatic Execution |
12:33:13 - 16-Mar-26 |
| Buy* | 669 | 494.00p | Automatic Execution |
12:33:13 - 16-Mar-26 |
| Sell* | 1,088 | 493.90p | Automatic Execution |
12:33:13 - 16-Mar-26 |
| Sell* | 93 | 493.90p | Automatic Execution |
12:33:13 - 16-Mar-26 |
| Sell* | 330 | 493.90p | Automatic Execution |
12:33:13 - 16-Mar-26 |
| Sell* | 8 | 493.90p | SI Trade |
12:32:55 - 16-Mar-26 |
| Unknown* | 0 | 493.90p | SI Trade |
12:32:10 - 16-Mar-26 |
| Unknown* | 0 | 493.90p | SI Trade |
12:32:00 - 16-Mar-26 |
| Buy* | 4 | 494.20p | SI Trade |
12:30:55 - 16-Mar-26 |
| Buy* | 1 | 494.20p | SI Trade |
12:30:25 - 16-Mar-26 |
| Sell* | 14 | 494.10p | Automatic Execution |
12:29:55 - 16-Mar-26 |
| Sell* | 209 | 494.10p | Automatic Execution |
12:29:47 - 16-Mar-26 |
| Sell* | 65 | 494.10p | Automatic Execution |
12:29:47 - 16-Mar-26 |
| Buy* | 84 | 494.10p | Automatic Execution |
12:29:47 - 16-Mar-26 |
| Sell* | 1,159 | 494.00p | Automatic Execution |
12:29:47 - 16-Mar-26 |