| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 419.00p | SI Trade |
11:52:32 - 13-Jan-26 |
| Sell* | 4 | 418.80p | SI Trade |
11:52:23 - 13-Jan-26 |
| Buy* | 356 | 419.00p | SI Trade |
11:52:23 - 13-Jan-26 |
| Unknown* | 0 | 419.00p | SI Trade |
11:52:23 - 13-Jan-26 |
| Buy* | 1,662 | 418.926p | Ordinary |
11:52:21 - 13-Jan-26 |
| Buy* | 4 | 419.00p | SI Trade |
11:51:53 - 13-Jan-26 |
| Sell* | 899 | 419.00p | Automatic Execution |
11:51:43 - 13-Jan-26 |
| Sell* | 11,933 | 419.0692p | Ordinary |
11:51:19 - 13-Jan-26 |
| Buy* | 1 | 419.20p | SI Trade |
11:51:17 - 13-Jan-26 |
| Buy* | 815 | 419.10p | Automatic Execution |
11:51:04 - 13-Jan-26 |
| Unknown* | 0 | 419.10p | SI Trade |
11:50:55 - 13-Jan-26 |
| Buy* | 182 | 419.10p | SI Trade |
11:50:49 - 13-Jan-26 |
| Buy* | 189 | 419.10p | SI Trade |
11:50:42 - 13-Jan-26 |
| Unknown* | 0 | 419.00p | SI Trade |
11:50:27 - 13-Jan-26 |
| Buy* | 23 | 419.20p | SI Trade |
11:50:25 - 13-Jan-26 |
| Buy* | 170 | 419.20p | SI Trade |
11:50:18 - 13-Jan-26 |
| Sell* | 504 | 420.30p | Automatic Execution |
11:39:04 - 13-Jan-26 |
| Sell* | 370 | 420.30p | Automatic Execution |
11:39:04 - 13-Jan-26 |
| Sell* | 1 | 420.40p | SI Trade |
11:38:55 - 13-Jan-26 |
| Sell* | 841 | 420.40p | Automatic Execution |
11:38:55 - 13-Jan-26 |
| Unknown* | 1 | 420.50p | SI Trade |
11:38:43 - 13-Jan-26 |
| Unknown* | 2 | 420.50p | SI Trade |
11:38:43 - 13-Jan-26 |
| Buy* | 3 | 420.70p | SI Trade |
11:37:29 - 13-Jan-26 |
| Buy* | 2 | 420.70p | SI Trade |
11:37:29 - 13-Jan-26 |
| Sell* | 550 | 420.50p | SI Trade |
11:37:29 - 13-Jan-26 |
| Sell* | 1,110 | 420.60p | Automatic Execution |
11:37:13 - 13-Jan-26 |
| Sell* | 1,293 | 420.60p | Automatic Execution |
11:37:08 - 13-Jan-26 |
| Sell* | 537 | 420.60p | Automatic Execution |
11:37:08 - 13-Jan-26 |
| Sell* | 290 | 420.60p | Automatic Execution |
11:37:08 - 13-Jan-26 |
| Sell* | 403 | 420.60p | Automatic Execution |
11:37:08 - 13-Jan-26 |
| Unknown* | 0 | 420.70p | SI Trade |
11:37:06 - 13-Jan-26 |
| Buy* | 12,950 | 420.7688p | Ordinary |
11:37:04 - 13-Jan-26 |
| Sell* | 11,888 | 420.6621p | Ordinary |
11:36:39 - 13-Jan-26 |
| Buy* | 58 | 420.80p | SI Trade |
11:36:39 - 13-Jan-26 |
| Buy* | 165 | 420.7032p | Ordinary |
11:36:37 - 13-Jan-26 |
| Buy* | 1 | 420.80p | SI Trade |
11:36:31 - 13-Jan-26 |
| Buy* | 40 | 420.80p | SI Trade |
11:36:25 - 13-Jan-26 |
| Buy* | 637 | 420.703p | Ordinary |
11:36:14 - 13-Jan-26 |
| Buy* | 2,365 | 420.744p | Ordinary |
11:36:08 - 13-Jan-26 |
| Sell* | 1 | 420.60p | SI Trade |
11:36:02 - 13-Jan-26 |
| Buy* | 4 | 420.80p | Ordinary |
11:36:00 - 13-Jan-26 |
| Buy* | 20 | 420.80p | SI Trade |
11:35:36 - 13-Jan-26 |
| Buy* | 3 | 420.792p | Ordinary |
11:35:32 - 13-Jan-26 |
| Buy* | 1,067 | 420.80p | SI Trade |
11:35:10 - 13-Jan-26 |
| Sell* | 3 | 420.682p | Ordinary |
11:34:55 - 13-Jan-26 |
| Buy* | 100 | 420.80p | SI Trade |
11:34:55 - 13-Jan-26 |
| Sell* | 102 | 420.70p | Automatic Execution |
11:34:34 - 13-Jan-26 |
| Sell* | 47 | 420.70p | Automatic Execution |
11:34:34 - 13-Jan-26 |
| Sell* | 14 | 420.682p | Ordinary |
11:34:20 - 13-Jan-26 |
| Buy* | 2 | 420.80p | SI Trade |
11:34:10 - 13-Jan-26 |
| Unknown* | 0 | 420.80p | SI Trade |
11:34:10 - 13-Jan-26 |
| Sell* | 2,000 | 420.682p | Ordinary |
11:33:58 - 13-Jan-26 |
| Buy* | 4 | 420.80p | SI Trade |
11:33:34 - 13-Jan-26 |
| Buy* | 100 | 420.80p | SI Trade |
11:33:34 - 13-Jan-26 |
| Unknown* | 0 | 420.80p | SI Trade |
11:33:34 - 13-Jan-26 |
| Buy* | 744 | 420.7102p | Ordinary |
11:33:32 - 13-Jan-26 |
| Sell* | 9 | 420.70p | Automatic Execution |
11:33:08 - 13-Jan-26 |
| Sell* | 1,384 | 420.70p | Automatic Execution |
11:33:08 - 13-Jan-26 |
| Sell* | 9 | 420.70p | Automatic Execution |
11:33:08 - 13-Jan-26 |
| Buy* | 1,016 | 420.70p | Automatic Execution |
11:33:03 - 13-Jan-26 |
| Unknown* | 0 | 420.70p | SI Trade |
11:32:55 - 13-Jan-26 |
| Buy* | 2,553 | 420.687p | Ordinary |
11:32:53 - 13-Jan-26 |
| Buy* | 2 | 420.70p | SI Trade |
11:32:42 - 13-Jan-26 |
| Buy* | 6,418 | 420.662p | Suspected BUY Trade |
11:31:48 - 13-Jan-26 |
| Sell* | 199 | 420.60p | Automatic Execution |
11:31:42 - 13-Jan-26 |
| Sell* | 346 | 420.60p | Automatic Execution |
11:31:42 - 13-Jan-26 |
| Sell* | 475 | 420.60p | Automatic Execution |
11:31:25 - 13-Jan-26 |
| Sell* | 338 | 420.60p | Automatic Execution |
11:31:25 - 13-Jan-26 |
| Sell* | 34,699 | 420.634p | Negotiated Trade |
11:31:25 - 13-Jan-26 |
| Sell* | 890 | 420.70p | Automatic Execution |
11:31:07 - 13-Jan-26 |
| Buy* | 4,209 | 420.7148p | Ordinary |
11:31:01 - 13-Jan-26 |
| Buy* | 2 | 420.80p | SI Trade |
11:30:51 - 13-Jan-26 |
| Sell* | 815 | 420.60p | Automatic Execution |
11:30:45 - 13-Jan-26 |
| Sell* | 473 | 420.60p | SI Trade |
11:30:35 - 13-Jan-26 |
| Unknown* | 0 | 420.80p | SI Trade |
11:30:31 - 13-Jan-26 |
| Buy* | 1 | 420.80p | SI Trade |
11:30:27 - 13-Jan-26 |
| Unknown* | 0 | 420.60p | SI Trade |
11:30:27 - 13-Jan-26 |
| Buy* | 4,232 | 420.7551p | Ordinary |
11:30:20 - 13-Jan-26 |
| Buy* | 2,177 | 420.715p | Suspected BUY Trade |
11:29:55 - 13-Jan-26 |
| Sell* | 25 | 420.60p | SI Trade |
11:29:47 - 13-Jan-26 |
| Sell* | 1,210 | 420.70p | Automatic Execution |
11:29:47 - 13-Jan-26 |
| Sell* | 829 | 420.70p | Automatic Execution |
11:29:47 - 13-Jan-26 |
| Unknown* | 0 | 420.80p | SI Trade |
11:29:38 - 13-Jan-26 |
| Sell* | 1 | 420.70p | Automatic Execution |
11:29:24 - 13-Jan-26 |
| Buy* | 1 | 420.80p | SI Trade |
11:29:14 - 13-Jan-26 |
| Sell* | 830 | 420.70p | Automatic Execution |
11:29:03 - 13-Jan-26 |
| Unknown* | 0 | 420.70p | SI Trade |
11:28:44 - 13-Jan-26 |
| Unknown* | 0 | 420.90p | SI Trade |
11:28:37 - 13-Jan-26 |
| Unknown* | 0 | 420.90p | SI Trade |
11:28:37 - 13-Jan-26 |
| Sell* | 140 | 420.70p | Automatic Execution |
11:28:37 - 13-Jan-26 |
| Sell* | 748 | 420.70p | Automatic Execution |
11:28:37 - 13-Jan-26 |
| Sell* | 8,262 | 420.722p | Ordinary |
11:28:17 - 13-Jan-26 |
| Unknown* | 0 | 420.90p | SI Trade |
11:28:16 - 13-Jan-26 |
| Sell* | 632 | 420.70p | Automatic Execution |
11:28:13 - 13-Jan-26 |
| Unknown* | 0 | 420.70p | SI Trade |
11:28:13 - 13-Jan-26 |
| Sell* | 2,111 | 420.7964p | Ordinary |
11:28:10 - 13-Jan-26 |
| Sell* | 28 | 420.70p | SI Trade |
11:27:56 - 13-Jan-26 |
| Buy* | 1 | 420.90p | SI Trade |
11:27:52 - 13-Jan-26 |
| Sell* | 16 | 420.70p | SI Trade |
11:27:51 - 13-Jan-26 |
| Buy* | 702 | 420.80p | SI Trade |
11:27:44 - 13-Jan-26 |
| Sell* | 1,041 | 420.80p | Automatic Execution |
11:27:44 - 13-Jan-26 |
| Sell* | 223 | 420.80p | Automatic Execution |
11:27:44 - 13-Jan-26 |
| Sell* | 543 | 420.80p | Automatic Execution |
11:27:44 - 13-Jan-26 |
| Buy* | 2 | 420.90p | SI Trade |
11:27:40 - 13-Jan-26 |
| Buy* | 28 | 421.00p | SI Trade |
11:27:33 - 13-Jan-26 |
| Unknown* | 0 | 421.00p | SI Trade |
11:27:33 - 13-Jan-26 |
| Sell* | 5 | 420.80p | SI Trade |
11:27:20 - 13-Jan-26 |
| Sell* | 595 | 420.80p | Automatic Execution |
11:27:16 - 13-Jan-26 |
| Unknown* | 0 | 420.80p | SI Trade |
11:27:04 - 13-Jan-26 |
| Sell* | 374 | 420.8964p | Ordinary |
11:27:03 - 13-Jan-26 |
| Sell* | 911 | 420.80p | Automatic Execution |
11:27:03 - 13-Jan-26 |
| Sell* | 853 | 420.80p | Automatic Execution |
11:26:17 - 13-Jan-26 |
| Buy* | 50 | 420.915p | Ordinary |
11:26:12 - 13-Jan-26 |
| Sell* | 908 | 420.80p | Automatic Execution |
11:26:03 - 13-Jan-26 |
| Buy* | 233 | 420.938p | Ordinary |
11:25:46 - 13-Jan-26 |
| Unknown* | 0 | 421.00p | SI Trade |
11:25:40 - 13-Jan-26 |
| Unknown* | 0 | 421.00p | SI Trade |
11:25:28 - 13-Jan-26 |
| Buy* | 117 | 420.974p | Ordinary |
11:25:27 - 13-Jan-26 |
| Sell* | 11 | 420.80p | SI Trade |
11:25:26 - 13-Jan-26 |
| Unknown* | 237 | 420.90p | Negotiated Trade OTC Trade |
11:25:21 - 13-Jan-26 |
| Sell* | 811 | 420.80p | Automatic Execution |
11:25:19 - 13-Jan-26 |
| Unknown* | 0 | 421.00p | SI Trade |
11:25:15 - 13-Jan-26 |
| Sell* | 29 | 420.80p | Automatic Execution |
11:25:03 - 13-Jan-26 |
| Sell* | 938 | 420.80p | Automatic Execution |
11:25:03 - 13-Jan-26 |
| Buy* | 1,493 | 420.90p | Automatic Execution |
11:24:58 - 13-Jan-26 |
| Buy* | 22 | 420.90p | Automatic Execution |
11:24:58 - 13-Jan-26 |
| Unknown* | 0 | 420.80p | SI Trade |
11:24:58 - 13-Jan-26 |
| Buy* | 1,212 | 420.90p | SI Trade |
11:24:20 - 13-Jan-26 |
| Sell* | 198 | 420.80p | Automatic Execution |
11:24:15 - 13-Jan-26 |
| Buy* | 1 | 420.90p | SI Trade |
11:24:08 - 13-Jan-26 |
| Buy* | 2 | 420.90p | SI Trade |
11:23:57 - 13-Jan-26 |
| Unknown* | 0 | 420.90p | SI Trade |
11:23:57 - 13-Jan-26 |
| Unknown* | 0 | 420.90p | SI Trade |
11:23:49 - 13-Jan-26 |
| Buy* | 329 | 420.90p | Automatic Execution |
11:23:27 - 13-Jan-26 |
| Buy* | 1,390 | 420.90p | Automatic Execution |
11:23:27 - 13-Jan-26 |
| Buy* | 1,917 | 420.90p | Automatic Execution |
11:23:27 - 13-Jan-26 |
| Buy* | 750 | 420.754p | Ordinary |
11:23:25 - 13-Jan-26 |
| Sell* | 785 | 420.70p | Automatic Execution |
11:23:03 - 13-Jan-26 |
| Buy* | 1 | 420.80p | SI Trade |
11:22:58 - 13-Jan-26 |
| Sell* | 576 | 420.70p | Automatic Execution |
11:22:41 - 13-Jan-26 |
| Buy* | 200 | 420.90p | SI Trade |
11:22:31 - 13-Jan-26 |
| Sell* | 23 | 420.70p | Ordinary |
11:22:27 - 13-Jan-26 |
| Sell* | 1,000 | 420.782p | Ordinary |
11:22:11 - 13-Jan-26 |
| Sell* | 496 | 420.70p | Automatic Execution |
11:22:04 - 13-Jan-26 |
| Sell* | 388 | 420.70p | Automatic Execution |
11:22:04 - 13-Jan-26 |
| Buy* | 1 | 420.90p | SI Trade |
11:21:50 - 13-Jan-26 |
| Sell* | 810 | 420.70p | Automatic Execution |
11:21:41 - 13-Jan-26 |
| Buy* | 2 | 420.90p | SI Trade |
11:21:40 - 13-Jan-26 |
| Unknown* | 0 | 420.70p | SI Trade |
11:21:32 - 13-Jan-26 |
| Unknown* | 0 | 420.90p | SI Trade |
11:21:32 - 13-Jan-26 |
| Sell* | 501 | 420.70p | Automatic Execution |
11:21:03 - 13-Jan-26 |
| Sell* | 334 | 420.70p | Automatic Execution |
11:21:03 - 13-Jan-26 |
| Buy* | 21 | 420.874p | Ordinary |
11:20:57 - 13-Jan-26 |
| Buy* | 2,362 | 420.844p | Ordinary |
11:20:53 - 13-Jan-26 |
| Buy* | 10 | 420.90p | SI Trade |
11:20:47 - 13-Jan-26 |
| Sell* | 1,733 | 420.80p | Automatic Execution |
11:20:35 - 13-Jan-26 |
| Sell* | 56 | 420.80p | Automatic Execution |
11:20:35 - 13-Jan-26 |
| Sell* | 756 | 420.80p | Automatic Execution |
11:20:35 - 13-Jan-26 |
| Buy* | 500 | 421.00p | SI Trade |
11:20:27 - 13-Jan-26 |
| Sell* | 1,712 | 420.90p | Automatic Execution |
11:20:27 - 13-Jan-26 |
| Sell* | 643 | 420.90p | Automatic Execution |
11:20:27 - 13-Jan-26 |
| Sell* | 802 | 421.00p | Automatic Execution |
11:20:20 - 13-Jan-26 |
| Sell* | 140 | 421.00p | Automatic Execution |
11:20:18 - 13-Jan-26 |
| Sell* | 777 | 421.00p | Automatic Execution |
11:20:18 - 13-Jan-26 |
| Unknown* | 0 | 421.20p | SI Trade |
11:19:41 - 13-Jan-26 |
| Sell* | 1,300 | 421.0964p | Ordinary |
11:19:29 - 13-Jan-26 |
| Unknown* | 0 | 421.00p | SI Trade |
11:19:28 - 13-Jan-26 |
| Sell* | 934 | 421.00p | Automatic Execution |
11:19:04 - 13-Jan-26 |
| Buy* | 1,598 | 421.10p | Automatic Execution |
11:18:51 - 13-Jan-26 |
| Buy* | 1,446 | 421.10p | Automatic Execution |
11:18:51 - 13-Jan-26 |
| Buy* | 466 | 421.10p | Automatic Execution |
11:18:51 - 13-Jan-26 |
| Buy* | 777 | 421.10p | Automatic Execution |
11:18:51 - 13-Jan-26 |
| Sell* | 748 | 421.00p | Automatic Execution |
11:18:50 - 13-Jan-26 |
| Sell* | 1,104 | 421.00p | Automatic Execution |
11:18:50 - 13-Jan-26 |
| Buy* | 2,359 | 421.1178p | Ordinary |
11:18:43 - 13-Jan-26 |
| Buy* | 2,300 | 421.144p | Ordinary |
11:18:27 - 13-Jan-26 |
| Sell* | 120 | 421.10p | Automatic Execution |
11:18:26 - 13-Jan-26 |
| Sell* | 816 | 421.10p | Automatic Execution |
11:18:26 - 13-Jan-26 |
| Sell* | 1,155 | 421.20p | Automatic Execution |
11:18:24 - 13-Jan-26 |
| Sell* | 557 | 421.20p | Automatic Execution |
11:18:24 - 13-Jan-26 |
| Buy* | 1 | 421.30p | SI Trade |
11:18:06 - 13-Jan-26 |
| Buy* | 14,245 | 421.273p | Suspected BUY Trade |
11:18:05 - 13-Jan-26 |
| Sell* | 500 | 421.20p | SI Trade |
11:17:02 - 13-Jan-26 |
| Buy* | 1,542 | 421.20p | Automatic Execution |
11:17:02 - 13-Jan-26 |
| Buy* | 376 | 421.10p | Automatic Execution |
11:16:47 - 13-Jan-26 |
| Buy* | 1,100 | 421.004p | Ordinary |
11:16:44 - 13-Jan-26 |
| Unknown* | 0 | 421.10p | SI Trade |
11:16:37 - 13-Jan-26 |
| Unknown* | 0 | 420.90p | SI Trade |
11:16:25 - 13-Jan-26 |
| Sell* | 1,211 | 421.00p | Automatic Execution |
11:16:17 - 13-Jan-26 |
| Sell* | 1,107 | 421.00p | Automatic Execution |
11:16:17 - 13-Jan-26 |
| Sell* | 794 | 421.00p | Automatic Execution |
11:16:17 - 13-Jan-26 |
| Unknown* | 0 | 421.20p | SI Trade |
11:16:05 - 13-Jan-26 |
| Buy* | 2 | 421.20p | SI Trade |
11:15:15 - 13-Jan-26 |
| Unknown* | 0 | 421.20p | SI Trade |
11:15:15 - 13-Jan-26 |
| Buy* | 380 | 421.10p | Automatic Execution |
11:15:15 - 13-Jan-26 |
| Buy* | 6,418 | 421.099p | Ordinary |
11:15:03 - 13-Jan-26 |
| Sell* | 761 | 421.10p | Automatic Execution |
11:14:52 - 13-Jan-26 |
| Unknown* | 0 | 421.30p | SI Trade |
11:14:41 - 13-Jan-26 |
| Unknown* | 0 | 421.10p | SI Trade |
11:14:38 - 13-Jan-26 |
| Buy* | 1,077 | 421.10p | Automatic Execution |
11:14:28 - 13-Jan-26 |