Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,542 420.90p Automatic Execution
 09:22:46 - 13-Jan-26
Sell* 173 420.90p Automatic Execution
 09:22:46 - 13-Jan-26
Buy* 725 421.00p Automatic Execution
 09:22:46 - 13-Jan-26
Sell* 1,542 420.90p Automatic Execution
 09:22:45 - 13-Jan-26
Buy* 1,527 421.00p Automatic Execution
 09:22:45 - 13-Jan-26
Buy* 2,150 421.00p SI Trade
 09:22:40 - 13-Jan-26
Sell* 329 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 1,078 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 750 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 1,542 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Buy* 213 421.10p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 1,542 421.10p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 1,553 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 374 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 47 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 1,071 421.00p Automatic Execution
 09:22:40 - 13-Jan-26
Sell* 471 421.00p Automatic Execution
 09:22:22 - 13-Jan-26
Sell* 483 421.00p Automatic Execution
 09:22:22 - 13-Jan-26
Sell* 47 421.00p Automatic Execution
 09:22:22 - 13-Jan-26
Sell* 1,542 421.00p Automatic Execution
 09:22:22 - 13-Jan-26
Sell* 1,542 421.00p Automatic Execution
 09:22:21 - 13-Jan-26
Sell* 750 421.00p Automatic Execution
 09:22:21 - 13-Jan-26
Sell* 1,512 421.00p Automatic Execution
 09:22:21 - 13-Jan-26
Buy* 1,567 421.172p Ordinary
 09:22:19 - 13-Jan-26
Sell* 750 421.00p Automatic Execution
 09:22:17 - 13-Jan-26
Sell* 1,542 421.00p Automatic Execution
 09:22:17 - 13-Jan-26
Sell* 1,542 421.00p Automatic Execution
 09:22:17 - 13-Jan-26
Sell* 2,226 420.70p SI Trade
 09:22:07 - 13-Jan-26
Sell* 1,542 421.00p Automatic Execution
 09:22:07 - 13-Jan-26
Buy* 1,000 420.90p Automatic Execution
 09:22:07 - 13-Jan-26
Buy* 496 420.90p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 39 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 1,000 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 1,542 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 1,000 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Buy* 1,000 420.80p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 47 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 445 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 750 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 1,078 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 1,628 420.70p Automatic Execution
 09:22:07 - 13-Jan-26
Sell* 1,637 420.70p Automatic Execution
 09:21:46 - 13-Jan-26
Sell* 765 420.70p Automatic Execution
 09:21:46 - 13-Jan-26
Unknown* 0 421.10p SI Trade
 09:21:44 - 13-Jan-26
Buy* 2 421.10p SI Trade
 09:21:44 - 13-Jan-26
Buy* 1 421.10p SI Trade
 09:21:44 - 13-Jan-26
Sell* 1,215 420.80p Automatic Execution
 09:21:44 - 13-Jan-26
Sell* 1,002 420.80p Automatic Execution
 09:21:44 - 13-Jan-26
Sell* 1,454 420.90p Automatic Execution
 09:21:31 - 13-Jan-26
Buy* 235 421.083p Ordinary
 09:21:11 - 13-Jan-26
Sell* 15 420.90p SI Trade
 09:21:10 - 13-Jan-26
Buy* 11 421.20p SI Trade
 09:21:09 - 13-Jan-26
Buy* 500 421.08p SI Trade
 09:20:59 - 13-Jan-26
Unknown* 0 421.10p SI Trade
 09:20:46 - 13-Jan-26
Unknown* 0 421.10p SI Trade
 09:20:26 - 13-Jan-26
Buy* 549 420.80p Automatic Execution
 09:20:16 - 13-Jan-26
Buy* 750 420.80p Automatic Execution
 09:20:16 - 13-Jan-26
Buy* 2 420.80p SI Trade
 09:20:14 - 13-Jan-26
Buy* 1,570 420.60p Automatic Execution
 09:20:14 - 13-Jan-26
Buy* 455 420.50p Automatic Execution
 09:20:14 - 13-Jan-26
Buy* 1,566 420.50p Automatic Execution
 09:20:14 - 13-Jan-26
Buy* 1,687 420.50p Automatic Execution
 09:20:14 - 13-Jan-26
Buy* 599 420.50p Automatic Execution
 09:20:14 - 13-Jan-26
Buy* 837 420.50p Automatic Execution
 09:20:14 - 13-Jan-26
Sell* 1,078 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Sell* 837 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Sell* 1,542 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Buy* 2,286 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Buy* 452 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Buy* 1,391 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Buy* 1,000 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Buy* 1,539 420.40p Automatic Execution
 09:20:13 - 13-Jan-26
Sell* 235 420.2199p Ordinary
 09:20:11 - 13-Jan-26
Buy* 1,064 420.2798p Ordinary
 09:19:57 - 13-Jan-26
Buy* 24 420.30p SI Trade
 09:19:50 - 13-Jan-26
Unknown* 0 420.10p SI Trade
 09:19:26 - 13-Jan-26
Sell* 24 420.00p SI Trade
 09:18:34 - 13-Jan-26
Buy* 3 420.30p SI Trade
 09:18:28 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:18:24 - 13-Jan-26
Buy* 715 420.244p Ordinary
 09:18:05 - 13-Jan-26
Buy* 1 420.30p SI Trade
 09:18:00 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:17:47 - 13-Jan-26
Sell* 491 420.10p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 149 420.10p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 380 420.10p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 1,064 420.10p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 1,519 420.20p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 613 420.20p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 354 420.20p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 5,000 420.20p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 2,162 420.30p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 270 420.30p Automatic Execution
 09:17:47 - 13-Jan-26
Sell* 2 420.30p SI Trade
 09:17:00 - 13-Jan-26
Buy* 2 420.50p SI Trade
 09:16:40 - 13-Jan-26
Unknown* 0 420.20p SI Trade
 09:16:40 - 13-Jan-26
Sell* 7 420.20p SI Trade
 09:16:40 - 13-Jan-26
Sell* 1 420.20p SI Trade
 09:16:15 - 13-Jan-26
Buy* 1 420.40p SI Trade
 09:16:15 - 13-Jan-26
Buy* 2 420.40p SI Trade
 09:16:15 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:15:50 - 13-Jan-26
Sell* 87 420.20p Automatic Execution
 09:15:48 - 13-Jan-26
Sell* 235 420.3467p Ordinary
 09:15:47 - 13-Jan-26
Buy* 1 420.50p SI Trade
 09:15:43 - 13-Jan-26
Unknown* 0 420.50p SI Trade
 09:14:55 - 13-Jan-26
Buy* 2 420.40p SI Trade
 09:14:29 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:14:26 - 13-Jan-26
Buy* 4 420.40p SI Trade
 09:13:52 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:13:52 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:13:40 - 13-Jan-26
Sell* 8 420.20p Automatic Execution
 09:13:26 - 13-Jan-26
Buy* 118 420.30p SI Trade
 09:13:24 - 13-Jan-26
Sell* 1 420.20p SI Trade
 09:13:24 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:12:58 - 13-Jan-26
Sell* 22 420.20p SI Trade
 09:12:55 - 13-Jan-26
Buy* 1,095 420.4008p Ordinary
 09:12:37 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:12:37 - 13-Jan-26
Sell* 303 420.20p Automatic Execution
 09:12:23 - 13-Jan-26
Sell* 23,451 420.20p Ordinary
 09:12:15 - 13-Jan-26
Sell* 863 420.30p Automatic Execution
 09:12:15 - 13-Jan-26
Sell* 498 420.40p Automatic Execution
 09:12:12 - 13-Jan-26
Sell* 670 420.50p Automatic Execution
 09:12:11 - 13-Jan-26
Sell* 783 420.60p Automatic Execution
 09:12:11 - 13-Jan-26
Sell* 223 420.60p Automatic Execution
 09:12:06 - 13-Jan-26
Sell* 779 420.60p Automatic Execution
 09:12:06 - 13-Jan-26
Sell* 979 420.70p Automatic Execution
 09:12:06 - 13-Jan-26
Sell* 440 420.70p Automatic Execution
 09:12:06 - 13-Jan-26
Buy* 2,822 420.8007p Ordinary
 09:11:46 - 13-Jan-26
Sell* 3 420.60p SI Trade
 09:11:40 - 13-Jan-26
Sell* 822 420.70p SI Trade
 09:11:33 - 13-Jan-26
Sell* 14 420.60p SI Trade
 09:11:30 - 13-Jan-26
Sell* 60 420.70p Automatic Execution
 09:11:20 - 13-Jan-26
Sell* 750 420.90p Automatic Execution
 09:11:17 - 13-Jan-26
Sell* 190 420.90p Automatic Execution
 09:11:17 - 13-Jan-26
Sell* 539 420.90p Automatic Execution
 09:11:17 - 13-Jan-26
Buy* 2 421.10p SI Trade
 09:11:16 - 13-Jan-26
Buy* 1,170 420.70p Automatic Execution
 09:11:10 - 13-Jan-26
Buy* 1,261 420.50p Automatic Execution
 09:10:35 - 13-Jan-26
Buy* 340 420.30p Automatic Execution
 09:10:35 - 13-Jan-26
Buy* 4,192 420.20p Automatic Execution
 09:10:35 - 13-Jan-26
Buy* 816 420.10p Automatic Execution
 09:10:31 - 13-Jan-26
Buy* 143 420.10p Automatic Execution
 09:09:56 - 13-Jan-26
Unknown* 0 420.20p SI Trade
 09:09:55 - 13-Jan-26
Sell* 613 420.00p Automatic Execution
 09:09:55 - 13-Jan-26
Sell* 1,569 420.00p Automatic Execution
 09:09:55 - 13-Jan-26
Buy* 75 420.20p SI Trade
 09:09:53 - 13-Jan-26
Buy* 539 420.10p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 1,596 420.10p Automatic Execution
 09:09:46 - 13-Jan-26
Buy* 2,261 420.10p Automatic Execution
 09:09:46 - 13-Jan-26
Buy* 663 420.10p Automatic Execution
 09:09:46 - 13-Jan-26
Buy* 783 420.10p Automatic Execution
 09:09:46 - 13-Jan-26
Buy* 11 420.40p SI Trade
 09:09:46 - 13-Jan-26
Sell* 569 420.20p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 5,000 420.20p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 1,340 420.30p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 222 420.30p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 750 420.30p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 1,251 420.40p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 895 420.50p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 1,274 420.60p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 786 420.60p Automatic Execution
 09:09:46 - 13-Jan-26
Sell* 141 420.6822p Ordinary
 09:09:19 - 13-Jan-26
Buy* 20 420.80p SI Trade
 09:09:15 - 13-Jan-26
Unknown* 0 420.60p SI Trade
 09:09:00 - 13-Jan-26
Sell* 213 420.60p SI Trade
 09:08:30 - 13-Jan-26
Unknown* 0 420.80p SI Trade
 09:08:18 - 13-Jan-26
Buy* 50 420.734p Ordinary
 09:08:08 - 13-Jan-26
Sell* 1,182 420.689p Ordinary
 09:08:08 - 13-Jan-26
Sell* 23 420.60p SI Trade
 09:08:00 - 13-Jan-26
Sell* 173 420.60p Automatic Execution
 09:07:46 - 13-Jan-26
Sell* 314 420.60p Automatic Execution
 09:07:45 - 13-Jan-26
Sell* 1,323 420.60p Automatic Execution
 09:07:45 - 13-Jan-26
Buy* 36 420.80p SI Trade
 09:07:33 - 13-Jan-26
Buy* 200 420.80p SI Trade
 09:07:30 - 13-Jan-26
Buy* 6 420.80p SI Trade
 09:07:13 - 13-Jan-26
Buy* 770 420.80p SI Trade
 09:07:08 - 13-Jan-26
Buy* 818 420.80p SI Trade
 09:06:52 - 13-Jan-26
Buy* 1,480 420.60p Automatic Execution
 09:06:35 - 13-Jan-26
Unknown* 0 420.60p SI Trade
 09:06:31 - 13-Jan-26
Sell* 23 420.30p SI Trade
 09:06:17 - 13-Jan-26
Buy* 234 420.60p SI Trade
 09:06:08 - 13-Jan-26
Buy* 1,421 420.60p SI Trade
 09:06:05 - 13-Jan-26
Sell* 589 420.344p Ordinary
 09:05:49 - 13-Jan-26
Buy* 483 420.40p Automatic Execution
 09:05:47 - 13-Jan-26
Buy* 489 420.40p Automatic Execution
 09:05:47 - 13-Jan-26
Buy* 490 420.40p Automatic Execution
 09:05:47 - 13-Jan-26
Buy* 1,584 420.40p Automatic Execution
 09:05:47 - 13-Jan-26
Sell* 47 420.20p SI Trade
 09:05:44 - 13-Jan-26
Buy* 1 420.40p SI Trade
 09:05:44 - 13-Jan-26
Sell* 19 420.20p SI Trade
 09:05:44 - 13-Jan-26
Sell* 43 420.20p SI Trade
 09:05:44 - 13-Jan-26
Buy* 2 420.40p SI Trade
 09:05:44 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:05:20 - 13-Jan-26
Buy* 2 420.2993p Ordinary
 09:05:16 - 13-Jan-26
Unknown* 0 420.30p SI Trade
 09:05:05 - 13-Jan-26
Sell* 1,125 420.30p Automatic Execution
 09:04:49 - 13-Jan-26
Buy* 1,300 420.30p Automatic Execution
 09:04:49 - 13-Jan-26
Sell* 1,784 420.30p Automatic Execution
 09:04:49 - 13-Jan-26
Sell* 552 420.30p Automatic Execution
 09:04:49 - 13-Jan-26
Buy* 1 420.40p SI Trade
 09:04:46 - 13-Jan-26
Unknown* 0 420.40p SI Trade
 09:04:30 - 13-Jan-26
FTSE 100 Latest
Value10,139.43
Change-1.27