Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 491.95p SI Trade
 10:56:05 - 24-Apr-26
Buy* 194 491.80p Automatic Execution
 10:55:41 - 24-Apr-26
Buy* 1,423 491.75p Automatic Execution
 10:55:38 - 24-Apr-26
Buy* 457 491.75p Automatic Execution
 10:55:38 - 24-Apr-26
Buy* 28 491.70p Automatic Execution
 10:55:38 - 24-Apr-26
Buy* 336 491.70p Automatic Execution
 10:55:38 - 24-Apr-26
Buy* 697 491.65p Automatic Execution
 10:55:20 - 24-Apr-26
Buy* 114 491.65p Automatic Execution
 10:55:20 - 24-Apr-26
Buy* 414 491.65p Automatic Execution
 10:55:20 - 24-Apr-26
Unknown* 0 491.65p SI Trade
 10:54:56 - 24-Apr-26
Buy* 20 491.65p SI Trade
 10:54:51 - 24-Apr-26
Sell* 84 491.55p Automatic Execution
 10:54:39 - 24-Apr-26
Sell* 189 491.55p Automatic Execution
 10:54:39 - 24-Apr-26
Sell* 189 491.55p Automatic Execution
 10:54:36 - 24-Apr-26
Buy* 3 491.70p Ordinary
 10:54:11 - 24-Apr-26
Sell* 138 491.60p Automatic Execution
 10:54:10 - 24-Apr-26
Sell* 462 491.60p Automatic Execution
 10:54:10 - 24-Apr-26
Sell* 4 491.50p SI Trade
 10:54:02 - 24-Apr-26
Buy* 127 491.65p Automatic Execution
 10:54:02 - 24-Apr-26
Buy* 256 491.65p Automatic Execution
 10:54:02 - 24-Apr-26
Buy* 194 491.65p Automatic Execution
 10:54:02 - 24-Apr-26
Buy* 382 491.60p Automatic Execution
 10:54:02 - 24-Apr-26
Sell* 156 491.25p Ordinary
 10:53:56 - 24-Apr-26
Buy* 6 491.55p SI Trade
 10:53:56 - 24-Apr-26
Sell* 156 491.40p SI Trade
 10:53:56 - 24-Apr-26
Buy* 55 491.5494p Ordinary
 10:53:55 - 24-Apr-26
Buy* 10 491.45p SI Trade
 10:53:43 - 24-Apr-26
Unknown* 0 491.25p SI Trade
 10:53:43 - 24-Apr-26
Sell* 5 491.30p SI Trade
 10:52:36 - 24-Apr-26
Buy* 7 491.45p SI Trade
 10:52:30 - 24-Apr-26
Unknown* 601 491.40p Ordinary
 10:52:27 - 24-Apr-26
Sell* 462 491.40p Automatic Execution
 10:52:24 - 24-Apr-26
Sell* 462 491.45p Automatic Execution
 10:52:24 - 24-Apr-26
Unknown* 0 491.60p SI Trade
 10:52:23 - 24-Apr-26
Sell* 2,000 491.324p Ordinary
 10:52:14 - 24-Apr-26
Buy* 396 491.45p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 536 491.45p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 116 491.40p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 354 491.40p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 172 491.40p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 9 491.40p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 242 491.40p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 53 491.40p Automatic Execution
 10:52:14 - 24-Apr-26
Buy* 54 491.40p Automatic Execution
 10:52:14 - 24-Apr-26
Unknown* 0 491.40p SI Trade
 10:52:08 - 24-Apr-26
Sell* 606 491.32p Ordinary
 10:51:54 - 24-Apr-26
Sell* 2 491.25p SI Trade
 10:51:53 - 24-Apr-26
Buy* 32 491.35p SI Trade
 10:51:49 - 24-Apr-26
Buy* 474 491.35p Automatic Execution
 10:51:49 - 24-Apr-26
Buy* 149 491.30p Automatic Execution
 10:51:49 - 24-Apr-26
Buy* 354 491.30p Automatic Execution
 10:51:49 - 24-Apr-26
Buy* 158 491.30p Automatic Execution
 10:51:49 - 24-Apr-26
Buy* 1 491.45p Automatic Execution
 10:51:48 - 24-Apr-26
Buy* 19 491.45p Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 19 491.45p Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 37 491.50p Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 22 491.50p Automatic Execution
 10:51:36 - 24-Apr-26
Buy* 1 491.70p SI Trade
 10:51:26 - 24-Apr-26
Sell* 2 491.50p SI Trade
 10:51:26 - 24-Apr-26
Buy* 2 491.60p SI Trade
 10:51:12 - 24-Apr-26
Sell* 14 491.60p Automatic Execution
 10:51:12 - 24-Apr-26
Sell* 734 491.65p Automatic Execution
 10:51:07 - 24-Apr-26
Sell* 10 491.65p Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 2 491.80p SI Trade
 10:50:48 - 24-Apr-26
Sell* 154 491.70p Automatic Execution
 10:50:45 - 24-Apr-26
Sell* 10 491.70p Automatic Execution
 10:50:44 - 24-Apr-26
Buy* 394 491.75p Automatic Execution
 10:50:34 - 24-Apr-26
Buy* 164 491.75p Automatic Execution
 10:50:34 - 24-Apr-26
Sell* 250 491.70p Automatic Execution
 10:50:34 - 24-Apr-26
Sell* 31 491.70p Automatic Execution
 10:50:34 - 24-Apr-26
Sell* 89 491.70p Automatic Execution
 10:50:34 - 24-Apr-26
Sell* 38 491.70p Automatic Execution
 10:50:34 - 24-Apr-26
Sell* 175 491.70p Automatic Execution
 10:50:34 - 24-Apr-26
Sell* 250 491.70p Automatic Execution
 10:50:30 - 24-Apr-26
Sell* 134 491.70p Automatic Execution
 10:50:30 - 24-Apr-26
Buy* 174 491.80p Automatic Execution
 10:50:27 - 24-Apr-26
Sell* 11 491.65p SI Trade
 10:50:22 - 24-Apr-26
Sell* 460 491.65p Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 240 491.65p Automatic Execution
 10:50:22 - 24-Apr-26
Buy* 100 491.80p Automatic Execution
 10:49:50 - 24-Apr-26
Buy* 150 491.80p Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 116 491.80p Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 556 491.80p Automatic Execution
 10:49:49 - 24-Apr-26
Buy* 3,000 491.753p Ordinary
 10:49:46 - 24-Apr-26
Sell* 153 491.75p Automatic Execution
 10:49:31 - 24-Apr-26
Sell* 413 491.80p Automatic Execution
 10:49:30 - 24-Apr-26
Buy* 10 491.95p SI Trade
 10:49:30 - 24-Apr-26
Buy* 980 491.876p Ordinary
 10:49:26 - 24-Apr-26
Sell* 10 491.872p Ordinary
 10:49:23 - 24-Apr-26
Sell* 11 491.95p Automatic Execution
 10:48:48 - 24-Apr-26
Sell* 412 492.00p Automatic Execution
 10:48:45 - 24-Apr-26
Sell* 193 492.00p Automatic Execution
 10:48:45 - 24-Apr-26
Sell* 1,100 492.038p Ordinary
 10:48:33 - 24-Apr-26
Unknown* 0 492.20p SI Trade
 10:48:33 - 24-Apr-26
Buy* 650 492.1199p Ordinary
 10:48:21 - 24-Apr-26
Sell* 213 492.00p SI Trade
 10:48:07 - 24-Apr-26
Sell* 2 492.00p Automatic Execution
 10:48:07 - 24-Apr-26
Unknown* 0 492.20p SI Trade
 10:48:00 - 24-Apr-26
Unknown* 0 492.00p SI Trade
 10:48:00 - 24-Apr-26
Sell* 650 492.05p Automatic Execution
 10:47:50 - 24-Apr-26
Unknown* 0 492.05p SI Trade
 10:47:43 - 24-Apr-26
Buy* 495 492.10p Automatic Execution
 10:47:27 - 24-Apr-26
Buy* 308 492.10p Automatic Execution
 10:47:27 - 24-Apr-26
Buy* 108 492.05p Automatic Execution
 10:47:22 - 24-Apr-26
Unknown* 0 492.05p SI Trade
 10:47:21 - 24-Apr-26
Sell* 590 492.00p Automatic Execution
 10:47:18 - 24-Apr-26
Sell* 193 492.00p Automatic Execution
 10:47:18 - 24-Apr-26
Sell* 2 492.00p Automatic Execution
 10:47:18 - 24-Apr-26
Buy* 6 492.10p SI Trade
 10:47:00 - 24-Apr-26
Sell* 120 492.00p SI Trade
 10:47:00 - 24-Apr-26
Sell* 2,021 492.0199p Ordinary
 10:46:40 - 24-Apr-26
Buy* 2 492.10p SI Trade
 10:46:28 - 24-Apr-26
Sell* 500 491.95p Automatic Execution
 10:46:20 - 24-Apr-26
Sell* 586 492.20p Automatic Execution
 10:46:15 - 24-Apr-26
Sell* 36 492.20p Automatic Execution
 10:46:15 - 24-Apr-26
Buy* 200 492.3199p Ordinary
 10:46:07 - 24-Apr-26
Unknown* 0 492.20p SI Trade
 10:46:00 - 24-Apr-26
Buy* 20 492.45p SI Trade
 10:46:00 - 24-Apr-26
Buy* 8 492.35p SI Trade
 10:45:50 - 24-Apr-26
Sell* 7 492.20p Automatic Execution
 10:45:49 - 24-Apr-26
Sell* 41 492.20p Ordinary
 10:45:48 - 24-Apr-26
Buy* 2 492.30p SI Trade
 10:45:24 - 24-Apr-26
Buy* 450 492.30p Automatic Execution
 10:45:15 - 24-Apr-26
Buy* 385 492.30p Automatic Execution
 10:45:15 - 24-Apr-26
Buy* 450 492.25p Automatic Execution
 10:45:15 - 24-Apr-26
Buy* 367 492.20p Automatic Execution
 10:45:12 - 24-Apr-26
Buy* 348 492.20p Automatic Execution
 10:45:12 - 24-Apr-26
Buy* 21 492.20p SI Trade
 10:45:10 - 24-Apr-26
Sell* 81 492.05p SI Trade
 10:45:03 - 24-Apr-26
Unknown* 0 492.20p SI Trade
 10:45:00 - 24-Apr-26
Unknown* 0 492.00p SI Trade
 10:45:00 - 24-Apr-26
Buy* 297 492.05p Automatic Execution
 10:44:58 - 24-Apr-26
Sell* 50 491.949p Ordinary
 10:44:48 - 24-Apr-26
Sell* 1,100 491.975p Ordinary
 10:44:40 - 24-Apr-26
Sell* 450 491.90p Automatic Execution
 10:44:20 - 24-Apr-26
Sell* 390 491.90p Automatic Execution
 10:44:20 - 24-Apr-26
Sell* 180 491.90p Automatic Execution
 10:44:20 - 24-Apr-26
Buy* 4 492.00p SI Trade
 10:44:19 - 24-Apr-26
Buy* 194 491.95p Automatic Execution
 10:44:19 - 24-Apr-26
Buy* 100 491.95p Automatic Execution
 10:44:19 - 24-Apr-26
Buy* 900 491.95p Automatic Execution
 10:44:19 - 24-Apr-26
Buy* 180 491.95p Automatic Execution
 10:44:19 - 24-Apr-26
Sell* 373 491.90p Automatic Execution
 10:44:19 - 24-Apr-26
Sell* 373 491.90p SI Trade
 10:44:16 - 24-Apr-26
Unknown* 0 491.75p SI Trade
 10:44:09 - 24-Apr-26
Unknown* 0 491.75p SI Trade
 10:44:09 - 24-Apr-26
Buy* 3 492.00p SI Trade
 10:44:09 - 24-Apr-26
Sell* 16 491.75p SI Trade
 10:44:09 - 24-Apr-26
Sell* 544 491.95p Automatic Execution
 10:43:56 - 24-Apr-26
Sell* 591 492.05p Automatic Execution
 10:43:50 - 24-Apr-26
Unknown* 0 491.95p SI Trade
 10:43:50 - 24-Apr-26
Unknown* 0 491.95p SI Trade
 10:43:50 - 24-Apr-26
Unknown* 0 492.30p SI Trade
 10:43:45 - 24-Apr-26
Unknown* 0 492.30p SI Trade
 10:43:45 - 24-Apr-26
Buy* 4 492.30p SI Trade
 10:43:45 - 24-Apr-26
Buy* 4 492.30p SI Trade
 10:43:45 - 24-Apr-26
Unknown* 0 492.35p SI Trade
 10:43:27 - 24-Apr-26
Sell* 332 492.35p Automatic Execution
 10:43:08 - 24-Apr-26
Sell* 372 492.40p Automatic Execution
 10:43:08 - 24-Apr-26
Sell* 372 492.50p Automatic Execution
 10:43:08 - 24-Apr-26
Sell* 317 492.50p Automatic Execution
 10:43:08 - 24-Apr-26
Buy* 3 492.60p SI Trade
 10:42:12 - 24-Apr-26
Sell* 100 492.35p Ordinary
 10:42:09 - 24-Apr-26
Buy* 1 492.595p Ordinary
 10:42:01 - 24-Apr-26
Buy* 1 492.60p SI Trade
 10:41:55 - 24-Apr-26
Sell* 3 492.45p Automatic Execution
 10:41:44 - 24-Apr-26
Sell* 3 492.50p Automatic Execution
 10:41:44 - 24-Apr-26
Buy* 31 492.50p Automatic Execution
 10:41:43 - 24-Apr-26
Sell* 753 492.40p Automatic Execution
 10:41:43 - 24-Apr-26
Sell* 17 492.45p Automatic Execution
 10:41:43 - 24-Apr-26
Sell* 388 492.50p Automatic Execution
 10:41:43 - 24-Apr-26
Sell* 195 492.50p Automatic Execution
 10:41:43 - 24-Apr-26
Buy* 42 492.55p Automatic Execution
 10:41:40 - 24-Apr-26
Sell* 5,000 492.1827p Ordinary
 10:41:39 - 24-Apr-26
Sell* 450 492.45p Automatic Execution
 10:41:38 - 24-Apr-26
Buy* 166 492.40p Automatic Execution
 10:41:38 - 24-Apr-26
Buy* 1,010 492.45p Automatic Execution
 10:41:38 - 24-Apr-26
Buy* 450 492.40p Automatic Execution
 10:41:38 - 24-Apr-26
Buy* 167 492.15p Automatic Execution
 10:41:36 - 24-Apr-26
Buy* 450 492.15p Automatic Execution
 10:41:36 - 24-Apr-26
Buy* 166 492.05p Automatic Execution
 10:41:32 - 24-Apr-26
Buy* 358 492.05p Automatic Execution
 10:41:32 - 24-Apr-26
Buy* 361 492.05p Automatic Execution
 10:41:32 - 24-Apr-26
Buy* 450 492.00p Automatic Execution
 10:41:32 - 24-Apr-26
Buy* 114 492.00p Automatic Execution
 10:41:32 - 24-Apr-26
Buy* 165 492.00p Automatic Execution
 10:41:32 - 24-Apr-26
Unknown* 0 492.00p SI Trade
 10:41:22 - 24-Apr-26
Buy* 3 492.00p SI Trade
 10:40:58 - 24-Apr-26
Buy* 2 492.00p SI Trade
 10:40:52 - 24-Apr-26
Buy* 20 491.90p SI Trade
 10:40:36 - 24-Apr-26
Unknown* 0 491.90p SI Trade
 10:40:24 - 24-Apr-26
Buy* 13 492.00p Automatic Execution
 10:40:18 - 24-Apr-26
Buy* 165 492.00p Automatic Execution
 10:40:18 - 24-Apr-26
Buy* 1,162 492.00p Automatic Execution
 10:40:18 - 24-Apr-26
Buy* 353 492.00p Automatic Execution
 10:40:18 - 24-Apr-26
Buy* 853 491.85p Automatic Execution
 10:40:18 - 24-Apr-26
Buy* 174 491.85p Automatic Execution
 10:40:18 - 24-Apr-26
Buy* 1,000 491.80p Automatic Execution
 10:40:13 - 24-Apr-26
Buy* 450 491.80p Automatic Execution
 10:40:13 - 24-Apr-26
Unknown* 0 491.80p SI Trade
 10:39:57 - 24-Apr-26
FTSE 100 Latest
Value10,383.78
Change-73.23