| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,994 | 474.426p | OTC Trade |
16:53:03 - 06-May-26 |
| Sell* | 62,536 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 3,666 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 936 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 2,693 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 1,266 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 355 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 13 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 2,504 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 2,617 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 1,239 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 1,252 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 7,034 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 36 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 1,226 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 213 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 4,019 | 474.80p | SI Trade |
16:35:06 - 06-May-26 |
| Sell* | 19,456 | 474.80p | Automatic Execution |
16:35:06 - 06-May-26 |
| Sell* | 4,895,844 | 474.80p | Uncrossing Trade |
16:35:06 - 06-May-26 |
| Sell* | 243 | 475.10p | Automatic Execution |
16:29:57 - 06-May-26 |
| Sell* | 5,000 | 475.103p | Ordinary |
16:29:50 - 06-May-26 |
| Sell* | 14 | 475.00p | SI Trade |
16:29:50 - 06-May-26 |
| Buy* | 1,477 | 475.05p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 800 | 475.05p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 592 | 475.05p | Automatic Execution |
16:29:45 - 06-May-26 |
| Buy* | 800 | 474.90p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 300 | 474.85p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 906 | 474.85p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 787 | 474.85p | Automatic Execution |
16:29:40 - 06-May-26 |
| Buy* | 20,109 | 474.9499p | Ordinary |
16:29:39 - 06-May-26 |
| Sell* | 800 | 474.75p | Automatic Execution |
16:29:34 - 06-May-26 |
| Sell* | 406 | 474.75p | Automatic Execution |
16:29:34 - 06-May-26 |
| Sell* | 1,000 | 474.75p | Automatic Execution |
16:29:34 - 06-May-26 |
| Buy* | 1 | 474.85p | SI Trade |
16:29:30 - 06-May-26 |
| Sell* | 800 | 474.75p | Automatic Execution |
16:29:26 - 06-May-26 |
| Sell* | 2 | 474.70p | SI Trade |
16:29:25 - 06-May-26 |
| Sell* | 779 | 474.80p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 579 | 474.80p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 551 | 474.85p | Automatic Execution |
16:29:24 - 06-May-26 |
| Sell* | 249 | 474.85p | Automatic Execution |
16:29:24 - 06-May-26 |
| Buy* | 717 | 474.988p | Ordinary |
16:29:22 - 06-May-26 |
| Buy* | 255 | 475.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Buy* | 367 | 475.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Buy* | 787 | 475.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Buy* | 428 | 474.95p | Automatic Execution |
16:29:11 - 06-May-26 |
| Sell* | 164 | 474.90p | Automatic Execution |
16:29:11 - 06-May-26 |
| Sell* | 539 | 474.90p | Automatic Execution |
16:29:11 - 06-May-26 |
| Sell* | 428 | 474.90p | Automatic Execution |
16:29:11 - 06-May-26 |
| Sell* | 164 | 474.90p | Automatic Execution |
16:29:11 - 06-May-26 |
| Buy* | 434 | 474.95p | Automatic Execution |
16:29:11 - 06-May-26 |
| Buy* | 1,220 | 474.85p | Automatic Execution |
16:29:08 - 06-May-26 |
| Buy* | 32 | 474.85p | Automatic Execution |
16:29:08 - 06-May-26 |
| Buy* | 7,081 | 474.85p | Automatic Execution |
16:29:08 - 06-May-26 |
| Sell* | 800 | 474.85p | Automatic Execution |
16:29:02 - 06-May-26 |
| Sell* | 800 | 474.95p | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 1,480 | 474.95p | Automatic Execution |
16:28:57 - 06-May-26 |
| Buy* | 2,275 | 474.95p | Automatic Execution |
16:28:57 - 06-May-26 |
| Buy* | 1,480 | 474.90p | Automatic Execution |
16:28:56 - 06-May-26 |
| Buy* | 586 | 474.90p | Automatic Execution |
16:28:56 - 06-May-26 |
| Sell* | 55 | 474.85p | Automatic Execution |
16:28:54 - 06-May-26 |
| Buy* | 64 | 474.95p | Automatic Execution |
16:28:50 - 06-May-26 |
| Unknown* | 0 | 474.85p | SI Trade |
16:28:49 - 06-May-26 |
| Buy* | 684 | 474.95p | Automatic Execution |
16:28:48 - 06-May-26 |
| Buy* | 3,236 | 474.95p | Automatic Execution |
16:28:48 - 06-May-26 |
| Buy* | 1,530 | 474.95p | Automatic Execution |
16:28:48 - 06-May-26 |
| Buy* | 1,480 | 474.95p | Automatic Execution |
16:28:48 - 06-May-26 |
| Buy* | 307 | 474.95p | Automatic Execution |
16:28:48 - 06-May-26 |
| Sell* | 307 | 474.90p | Automatic Execution |
16:28:46 - 06-May-26 |
| Buy* | 5,450 | 474.95p | Automatic Execution |
16:28:46 - 06-May-26 |
| Sell* | 225 | 475.00p | Automatic Execution |
16:28:43 - 06-May-26 |
| Sell* | 1,238 | 475.05p | SI Trade |
16:28:38 - 06-May-26 |
| Sell* | 32 | 475.10p | Automatic Execution |
16:28:37 - 06-May-26 |
| Sell* | 65 | 475.10p | Automatic Execution |
16:28:37 - 06-May-26 |
| Sell* | 129 | 475.10p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 258 | 475.10p | Automatic Execution |
16:28:34 - 06-May-26 |
| Sell* | 116 | 475.15p | Automatic Execution |
16:28:27 - 06-May-26 |
| Buy* | 21 | 475.20p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 172 | 475.20p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 29 | 475.20p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 284 | 475.20p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 257 | 475.20p | Automatic Execution |
16:28:13 - 06-May-26 |
| Buy* | 70 | 475.30p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 59 | 475.30p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 165 | 475.30p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 354 | 475.20p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 318 | 475.30p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 415 | 475.30p | Automatic Execution |
16:27:58 - 06-May-26 |
| Buy* | 838 | 475.30p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 1,040 | 475.15p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 305 | 475.20p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 858 | 475.20p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 1,744 | 475.20p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 800 | 475.25p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 1,763 | 475.25p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 225 | 475.25p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 300 | 475.25p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 19,696 | 475.25p | Automatic Execution |
16:27:58 - 06-May-26 |
| Sell* | 2,000 | 475.103p | Ordinary |
16:27:57 - 06-May-26 |
| Sell* | 94 | 475.25p | SI Trade |
16:27:55 - 06-May-26 |
| Sell* | 752 | 475.25p | Automatic Execution |
16:27:54 - 06-May-26 |
| Buy* | 1,466 | 475.25p | Automatic Execution |
16:27:54 - 06-May-26 |
| Sell* | 2,137 | 475.00p | SI Trade |
16:27:51 - 06-May-26 |
| Buy* | 8 | 475.25p | SI Trade |
16:27:50 - 06-May-26 |
| Buy* | 3 | 475.25p | SI Trade |
16:27:46 - 06-May-26 |
| Buy* | 941 | 475.10p | Automatic Execution |
16:27:39 - 06-May-26 |
| Buy* | 2,391 | 475.05p | Automatic Execution |
16:27:20 - 06-May-26 |
| Buy* | 756 | 475.05p | Automatic Execution |
16:27:20 - 06-May-26 |
| Buy* | 1,210 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 800 | 474.90p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 1,560 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 2,569 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 188 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 255 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 16 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 15 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 1,466 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 800 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 9,033 | 474.85p | Automatic Execution |
16:27:17 - 06-May-26 |
| Buy* | 4 | 474.90p | SI Trade |
16:26:55 - 06-May-26 |
| Unknown* | 0 | 474.95p | SI Trade |
16:26:43 - 06-May-26 |
| Buy* | 2,596 | 474.80p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 800 | 474.80p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 338 | 474.80p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 166 | 474.80p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 729 | 474.80p | Automatic Execution |
16:26:30 - 06-May-26 |
| Buy* | 42 | 474.80p | Automatic Execution |
16:26:30 - 06-May-26 |
| Sell* | 627 | 474.75p | Automatic Execution |
16:26:20 - 06-May-26 |
| Sell* | 338 | 474.75p | Automatic Execution |
16:26:20 - 06-May-26 |
| Buy* | 895 | 474.80p | Automatic Execution |
16:26:20 - 06-May-26 |
| Buy* | 800 | 474.80p | Automatic Execution |
16:26:20 - 06-May-26 |
| Buy* | 264 | 474.80p | Automatic Execution |
16:26:20 - 06-May-26 |
| Buy* | 42 | 474.80p | Automatic Execution |
16:26:20 - 06-May-26 |
| Sell* | 406 | 474.75p | Automatic Execution |
16:26:16 - 06-May-26 |
| Sell* | 264 | 474.75p | Automatic Execution |
16:26:16 - 06-May-26 |
| Buy* | 800 | 474.80p | Automatic Execution |
16:26:16 - 06-May-26 |
| Buy* | 21 | 474.90p | SI Trade |
16:26:16 - 06-May-26 |
| Buy* | 447 | 474.75p | Automatic Execution |
16:26:15 - 06-May-26 |
| Unknown* | 0 | 474.70p | SI Trade |
16:26:13 - 06-May-26 |
| Buy* | 1,080 | 474.75p | Automatic Execution |
16:26:10 - 06-May-26 |
| Buy* | 800 | 474.80p | Automatic Execution |
16:26:05 - 06-May-26 |
| Buy* | 984 | 474.80p | Automatic Execution |
16:26:05 - 06-May-26 |
| Buy* | 18 | 474.75p | Automatic Execution |
16:26:05 - 06-May-26 |
| Buy* | 3,196 | 474.75p | Automatic Execution |
16:26:05 - 06-May-26 |
| Buy* | 505 | 474.75p | Automatic Execution |
16:26:05 - 06-May-26 |
| Buy* | 267 | 474.75p | Automatic Execution |
16:26:05 - 06-May-26 |
| Buy* | 186 | 474.75p | Automatic Execution |
16:26:05 - 06-May-26 |
| Sell* | 948 | 474.70p | Automatic Execution |
16:26:05 - 06-May-26 |
| Sell* | 248 | 474.70p | Automatic Execution |
16:26:05 - 06-May-26 |
| Sell* | 1,592 | 474.70p | Automatic Execution |
16:26:05 - 06-May-26 |
| Buy* | 530 | 474.75p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 793 | 474.75p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 387 | 474.75p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 488 | 474.75p | Automatic Execution |
16:26:03 - 06-May-26 |
| Buy* | 387 | 474.80p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 2,156 | 474.75p | Automatic Execution |
16:26:03 - 06-May-26 |
| Sell* | 1,522 | 474.75p | Automatic Execution |
16:26:03 - 06-May-26 |
| Buy* | 29 | 474.90p | SI Trade |
16:25:45 - 06-May-26 |
| Sell* | 225 | 474.80p | Automatic Execution |
16:25:26 - 06-May-26 |
| Sell* | 1,726 | 474.80p | Automatic Execution |
16:25:26 - 06-May-26 |
| Sell* | 800 | 474.80p | Automatic Execution |
16:25:26 - 06-May-26 |
| Sell* | 350 | 474.80p | Automatic Execution |
16:25:26 - 06-May-26 |
| Sell* | 628 | 474.85p | Automatic Execution |
16:25:26 - 06-May-26 |
| Sell* | 345 | 474.85p | Automatic Execution |
16:25:26 - 06-May-26 |
| Unknown* | 0 | 475.00p | SI Trade |
16:25:25 - 06-May-26 |
| Buy* | 25 | 474.90p | Automatic Execution |
16:25:25 - 06-May-26 |
| Buy* | 120 | 474.90p | Automatic Execution |
16:25:25 - 06-May-26 |
| Sell* | 1,124 | 474.812p | Ordinary |
16:25:23 - 06-May-26 |
| Buy* | 20 | 474.90p | SI Trade |
16:25:21 - 06-May-26 |
| Buy* | 76 | 474.90p | Automatic Execution |
16:25:14 - 06-May-26 |
| Buy* | 273 | 474.90p | Automatic Execution |
16:25:14 - 06-May-26 |
| Buy* | 416 | 474.90p | Automatic Execution |
16:25:14 - 06-May-26 |
| Sell* | 621 | 474.85p | Automatic Execution |
16:25:10 - 06-May-26 |
| Sell* | 399 | 474.85p | Automatic Execution |
16:25:10 - 06-May-26 |
| Buy* | 3 | 474.95p | SI Trade |
16:25:10 - 06-May-26 |
| Sell* | 526 | 474.90p | Automatic Execution |
16:25:07 - 06-May-26 |
| Sell* | 1,159 | 474.90p | Automatic Execution |
16:25:01 - 06-May-26 |
| Sell* | 500 | 474.90p | Automatic Execution |
16:25:01 - 06-May-26 |
| Unknown* | 0 | 474.85p | SI Trade |
16:24:51 - 06-May-26 |
| Buy* | 568 | 474.95p | Automatic Execution |
16:24:51 - 06-May-26 |
| Buy* | 502 | 474.90p | Automatic Execution |
16:24:49 - 06-May-26 |
| Buy* | 2,577 | 474.90p | SI Trade |
16:24:49 - 06-May-26 |
| Unknown* | 0 | 474.80p | SI Trade |
16:24:48 - 06-May-26 |
| Buy* | 606 | 474.83p | Ordinary |
16:24:34 - 06-May-26 |
| Sell* | 54 | 474.75p | SI Trade |
16:24:29 - 06-May-26 |
| Sell* | 140 | 474.80p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 400 | 474.80p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 119 | 474.80p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 281 | 474.80p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 331 | 474.80p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 110 | 474.85p | Automatic Execution |
16:24:28 - 06-May-26 |
| Sell* | 290 | 474.85p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 1,160 | 474.90p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 71 | 474.90p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 367 | 474.85p | Automatic Execution |
16:24:28 - 06-May-26 |
| Buy* | 808 | 474.85p | Automatic Execution |
16:24:27 - 06-May-26 |
| Buy* | 1,357 | 474.85p | Automatic Execution |
16:24:26 - 06-May-26 |
| Buy* | 571 | 474.85p | Automatic Execution |
16:24:26 - 06-May-26 |
| Buy* | 459 | 474.85p | Automatic Execution |
16:24:26 - 06-May-26 |
| Buy* | 71 | 474.80p | Automatic Execution |
16:24:19 - 06-May-26 |
| Buy* | 59 | 474.80p | Automatic Execution |
16:24:19 - 06-May-26 |