| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | 483.15p | Automatic Execution |
12:04:14 - 08-Apr-26 |
| Sell* | 103 | 483.15p | Automatic Execution |
12:04:14 - 08-Apr-26 |
| Sell* | 13 | 483.15p | Automatic Execution |
12:04:14 - 08-Apr-26 |
| Unknown* | 0 | 483.20p | SI Trade |
12:04:04 - 08-Apr-26 |
| Sell* | 40 | 483.15p | Automatic Execution |
12:03:48 - 08-Apr-26 |
| Buy* | 81 | 483.15p | Automatic Execution |
12:03:48 - 08-Apr-26 |
| Buy* | 800 | 483.15p | Automatic Execution |
12:03:48 - 08-Apr-26 |
| Buy* | 91 | 483.05p | Automatic Execution |
12:03:48 - 08-Apr-26 |
| Buy* | 89 | 483.037p | Suspected BUY Trade |
12:03:45 - 08-Apr-26 |
| Sell* | 316 | 483.00p | Automatic Execution |
12:03:38 - 08-Apr-26 |
| Buy* | 4 | 483.20p | SI Trade |
12:03:36 - 08-Apr-26 |
| Sell* | 91 | 483.05p | Automatic Execution |
12:03:36 - 08-Apr-26 |
| Buy* | 78 | 483.15p | Automatic Execution |
12:03:36 - 08-Apr-26 |
| Buy* | 352 | 483.15p | Automatic Execution |
12:03:36 - 08-Apr-26 |
| Unknown* | 0 | 483.25p | SI Trade |
12:03:31 - 08-Apr-26 |
| Unknown* | 0 | 482.95p | SI Trade |
12:03:31 - 08-Apr-26 |
| Buy* | 420 | 482.95p | Automatic Execution |
12:03:11 - 08-Apr-26 |
| Sell* | 15 | 482.80p | SI Trade |
12:03:05 - 08-Apr-26 |
| Unknown* | 0 | 482.80p | SI Trade |
12:03:05 - 08-Apr-26 |
| Sell* | 325 | 482.95p | Automatic Execution |
12:03:05 - 08-Apr-26 |
| Buy* | 90 | 482.80p | Automatic Execution |
12:03:05 - 08-Apr-26 |
| Buy* | 325 | 482.80p | Automatic Execution |
12:03:05 - 08-Apr-26 |
| Sell* | 74 | 482.60p | Automatic Execution |
12:02:46 - 08-Apr-26 |
| Sell* | 351 | 482.60p | Automatic Execution |
12:02:46 - 08-Apr-26 |
| Sell* | 325 | 482.60p | Automatic Execution |
12:02:46 - 08-Apr-26 |
| Buy* | 360 | 482.70p | Automatic Execution |
12:02:21 - 08-Apr-26 |
| Buy* | 172 | 482.65p | Automatic Execution |
12:02:21 - 08-Apr-26 |
| Buy* | 206 | 482.65p | SI Trade |
12:02:10 - 08-Apr-26 |
| Buy* | 5 | 482.65p | SI Trade |
12:02:00 - 08-Apr-26 |
| Buy* | 65 | 482.65p | SI Trade |
12:01:44 - 08-Apr-26 |
| Unknown* | 0 | 482.75p | SI Trade |
12:01:29 - 08-Apr-26 |
| Sell* | 2 | 482.55p | Automatic Execution |
12:01:29 - 08-Apr-26 |
| Buy* | 3 | 482.85p | SI Trade |
12:01:20 - 08-Apr-26 |
| Buy* | 4 | 482.85p | SI Trade |
12:01:20 - 08-Apr-26 |
| Buy* | 449 | 482.75p | Automatic Execution |
12:01:08 - 08-Apr-26 |
| Buy* | 89 | 482.75p | Automatic Execution |
12:01:08 - 08-Apr-26 |
| Sell* | 40 | 482.65p | Automatic Execution |
12:01:05 - 08-Apr-26 |
| Sell* | 112 | 482.70p | Automatic Execution |
12:01:04 - 08-Apr-26 |
| Sell* | 114 | 482.70p | Automatic Execution |
12:01:04 - 08-Apr-26 |
| Sell* | 1,216 | 482.75p | Automatic Execution |
12:01:04 - 08-Apr-26 |
| Sell* | 110 | 482.80p | Automatic Execution |
12:01:04 - 08-Apr-26 |
| Sell* | 108 | 482.80p | Automatic Execution |
12:01:04 - 08-Apr-26 |
| Sell* | 78 | 482.80p | Automatic Execution |
12:01:04 - 08-Apr-26 |
| Sell* | 16 | 482.80p | SI Trade |
12:00:55 - 08-Apr-26 |
| Unknown* | 0 | 483.05p | SI Trade |
12:00:31 - 08-Apr-26 |
| Sell* | 1 | 482.85p | Automatic Execution |
12:00:31 - 08-Apr-26 |
| Sell* | 112 | 482.85p | Automatic Execution |
12:00:31 - 08-Apr-26 |
| Sell* | 121 | 482.85p | Automatic Execution |
12:00:31 - 08-Apr-26 |
| Sell* | 322 | 482.85p | Automatic Execution |
12:00:31 - 08-Apr-26 |
| Sell* | 11 | 482.85p | SI Trade |
12:00:29 - 08-Apr-26 |
| Buy* | 322 | 482.90p | Automatic Execution |
12:00:25 - 08-Apr-26 |
| Buy* | 121 | 482.90p | Automatic Execution |
12:00:25 - 08-Apr-26 |
| Sell* | 114 | 482.80p | Automatic Execution |
12:00:25 - 08-Apr-26 |
| Sell* | 202 | 482.80p | Automatic Execution |
12:00:25 - 08-Apr-26 |
| Buy* | 467 | 482.80p | Automatic Execution |
12:00:24 - 08-Apr-26 |
| Buy* | 172 | 482.80p | Automatic Execution |
12:00:24 - 08-Apr-26 |
| Buy* | 172 | 482.80p | Automatic Execution |
12:00:24 - 08-Apr-26 |
| Unknown* | 0 | 482.85p | SI Trade |
11:59:49 - 08-Apr-26 |
| Buy* | 39 | 482.90p | SI Trade |
11:59:38 - 08-Apr-26 |
| Buy* | 5 | 482.90p | SI Trade |
11:59:18 - 08-Apr-26 |
| Buy* | 1 | 482.90p | SI Trade |
11:58:58 - 08-Apr-26 |
| Sell* | 322 | 482.80p | Automatic Execution |
11:58:58 - 08-Apr-26 |
| Sell* | 8 | 482.80p | Automatic Execution |
11:58:58 - 08-Apr-26 |
| Sell* | 18 | 482.80p | Automatic Execution |
11:58:58 - 08-Apr-26 |
| Sell* | 1 | 482.90p | Automatic Execution |
11:58:47 - 08-Apr-26 |
| Buy* | 997 | 482.903p | Ordinary |
11:58:37 - 08-Apr-26 |
| Sell* | 31 | 482.90p | Automatic Execution |
11:58:34 - 08-Apr-26 |
| Sell* | 108 | 482.85p | Automatic Execution |
11:58:34 - 08-Apr-26 |
| Sell* | 1,216 | 482.85p | Automatic Execution |
11:58:34 - 08-Apr-26 |
| Sell* | 332 | 482.85p | Automatic Execution |
11:58:34 - 08-Apr-26 |
| Sell* | 205 | 482.898p | Ordinary |
11:58:11 - 08-Apr-26 |
| Sell* | 28 | 482.85p | SI Trade |
11:57:50 - 08-Apr-26 |
| Unknown* | 0 | 483.00p | SI Trade |
11:57:48 - 08-Apr-26 |
| Buy* | 92 | 482.90p | Automatic Execution |
11:57:48 - 08-Apr-26 |
| Unknown* | 0 | 483.46438p | SI Trade Currency Conversion |
11:57:38 - 08-Apr-26 |
| Sell* | 1,125 | 483.05p | Automatic Execution |
11:57:38 - 08-Apr-26 |
| Sell* | 1,216 | 483.05p | Automatic Execution |
11:57:38 - 08-Apr-26 |
| Sell* | 346 | 483.05p | Automatic Execution |
11:57:38 - 08-Apr-26 |
| Sell* | 12 | 483.10p | SI Trade |
11:57:36 - 08-Apr-26 |
| Sell* | 76 | 483.20p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Sell* | 29 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Sell* | 304 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 153 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 171 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 29 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Sell* | 130 | 483.25p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Sell* | 327 | 483.25p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 390 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 172 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 172 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 96 | 483.30p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 95 | 483.20p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Buy* | 62 | 483.15p | Automatic Execution |
11:57:36 - 08-Apr-26 |
| Unknown* | 0 | 483.25p | SI Trade |
11:57:23 - 08-Apr-26 |
| Unknown* | 0 | 483.10p | SI Trade |
11:57:23 - 08-Apr-26 |
| Buy* | 32 | 483.15p | Automatic Execution |
11:57:23 - 08-Apr-26 |
| Buy* | 130 | 483.15p | Automatic Execution |
11:57:23 - 08-Apr-26 |
| Sell* | 305 | 483.05p | Automatic Execution |
11:57:23 - 08-Apr-26 |
| Sell* | 102 | 483.10p | Automatic Execution |
11:57:23 - 08-Apr-26 |
| Sell* | 112 | 483.10p | Automatic Execution |
11:57:23 - 08-Apr-26 |
| Sell* | 356 | 483.05p | Automatic Execution |
11:57:23 - 08-Apr-26 |
| Sell* | 148 | 483.10p | Automatic Execution |
11:57:23 - 08-Apr-26 |
| Sell* | 201 | 483.20p | Automatic Execution |
11:56:55 - 08-Apr-26 |
| Sell* | 620 | 483.095p | Ordinary |
11:56:42 - 08-Apr-26 |
| Sell* | 830 | 483.1032p | Ordinary |
11:56:31 - 08-Apr-26 |
| Unknown* | 0 | 483.25p | SI Trade |
11:56:24 - 08-Apr-26 |
| Buy* | 93 | 483.15p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Buy* | 349 | 483.15p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Sell* | 5 | 483.10p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Sell* | 2 | 483.15p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Sell* | 7 | 483.15p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Sell* | 113 | 483.20p | Automatic Execution |
11:56:09 - 08-Apr-26 |
| Sell* | 19 | 483.23p | Ordinary |
11:56:00 - 08-Apr-26 |
| Buy* | 22 | 483.35p | SI Trade |
11:55:50 - 08-Apr-26 |
| Buy* | 1 | 483.35p | SI Trade |
11:55:50 - 08-Apr-26 |
| Buy* | 2 | 483.35p | SI Trade |
11:55:39 - 08-Apr-26 |
| Unknown* | 0 | 483.30p | SI Trade |
11:55:25 - 08-Apr-26 |
| Sell* | 114 | 483.20p | Automatic Execution |
11:55:09 - 08-Apr-26 |
| Sell* | 116 | 483.20p | Automatic Execution |
11:55:09 - 08-Apr-26 |
| Sell* | 111 | 483.25p | Automatic Execution |
11:55:09 - 08-Apr-26 |
| Sell* | 119 | 483.25p | Automatic Execution |
11:55:09 - 08-Apr-26 |
| Sell* | 307 | 483.25p | Automatic Execution |
11:55:09 - 08-Apr-26 |
| Sell* | 112 | 483.40p | Automatic Execution |
11:54:55 - 08-Apr-26 |
| Sell* | 114 | 483.40p | Automatic Execution |
11:54:55 - 08-Apr-26 |
| Sell* | 5 | 483.40p | Automatic Execution |
11:54:55 - 08-Apr-26 |
| Sell* | 6 | 483.50p | Automatic Execution |
11:54:52 - 08-Apr-26 |
| Buy* | 130 | 483.45p | Automatic Execution |
11:54:52 - 08-Apr-26 |
| Buy* | 172 | 483.45p | Automatic Execution |
11:54:52 - 08-Apr-26 |
| Buy* | 133 | 483.40p | Automatic Execution |
11:54:52 - 08-Apr-26 |
| Unknown* | 0 | 483.40p | SI Trade |
11:54:47 - 08-Apr-26 |
| Buy* | 4 | 483.35p | SI Trade |
11:54:46 - 08-Apr-26 |
| Buy* | 4 | 483.35p | SI Trade |
11:54:46 - 08-Apr-26 |
| Sell* | 251 | 483.10p | SI Trade |
11:54:30 - 08-Apr-26 |
| Buy* | 300 | 483.295p | Ordinary |
11:54:26 - 08-Apr-26 |
| Buy* | 300 | 483.2652p | Ordinary |
11:54:25 - 08-Apr-26 |
| Sell* | 351 | 483.35p | Automatic Execution |
11:53:48 - 08-Apr-26 |
| Sell* | 1 | 483.40p | Automatic Execution |
11:53:48 - 08-Apr-26 |
| Sell* | 5 | 483.40p | Automatic Execution |
11:53:48 - 08-Apr-26 |
| Sell* | 6 | 483.40p | Automatic Execution |
11:53:48 - 08-Apr-26 |
| Buy* | 310 | 483.40p | Automatic Execution |
11:53:48 - 08-Apr-26 |
| Buy* | 95 | 483.40p | Automatic Execution |
11:53:48 - 08-Apr-26 |
| Buy* | 102 | 483.25p | Automatic Execution |
11:53:42 - 08-Apr-26 |
| Unknown* | 0 | 483.25p | SI Trade |
11:53:41 - 08-Apr-26 |
| Buy* | 13 | 483.25p | SI Trade |
11:53:41 - 08-Apr-26 |
| Buy* | 400 | 483.18p | Ordinary |
11:53:40 - 08-Apr-26 |
| Buy* | 190 | 483.20p | Automatic Execution |
11:52:40 - 08-Apr-26 |
| Sell* | 113 | 483.15p | Automatic Execution |
11:52:40 - 08-Apr-26 |
| Sell* | 6 | 483.15p | Automatic Execution |
11:52:40 - 08-Apr-26 |
| Sell* | 112 | 483.25p | Automatic Execution |
11:52:38 - 08-Apr-26 |
| Sell* | 114 | 483.25p | Automatic Execution |
11:52:38 - 08-Apr-26 |
| Sell* | 330 | 483.40p | Automatic Execution |
11:52:28 - 08-Apr-26 |
| Buy* | 5 | 483.50p | SI Trade |
11:52:26 - 08-Apr-26 |
| Sell* | 31 | 483.20p | Automatic Execution |
11:52:24 - 08-Apr-26 |
| Sell* | 119 | 483.00p | Automatic Execution |
11:52:17 - 08-Apr-26 |
| Sell* | 116 | 483.00p | Automatic Execution |
11:52:17 - 08-Apr-26 |
| Sell* | 317 | 483.00p | Automatic Execution |
11:52:17 - 08-Apr-26 |
| Sell* | 1 | 482.95p | SI Trade |
11:51:52 - 08-Apr-26 |
| Sell* | 1 | 482.95p | SI Trade |
11:51:37 - 08-Apr-26 |
| Buy* | 1 | 483.30p | SI Trade |
11:51:37 - 08-Apr-26 |
| Sell* | 70 | 482.95p | SI Trade |
11:51:37 - 08-Apr-26 |
| Buy* | 109 | 483.15p | Automatic Execution |
11:51:29 - 08-Apr-26 |
| Buy* | 105 | 483.10p | Automatic Execution |
11:51:29 - 08-Apr-26 |
| Unknown* | 1 | 483.00p | SI Trade |
11:51:29 - 08-Apr-26 |
| Unknown* | 135 | 483.00p | SI Trade |
11:51:29 - 08-Apr-26 |
| Buy* | 352 | 483.00p | Automatic Execution |
11:51:29 - 08-Apr-26 |
| Buy* | 99 | 483.00p | Automatic Execution |
11:51:29 - 08-Apr-26 |
| Buy* | 355 | 482.95p | Automatic Execution |
11:51:09 - 08-Apr-26 |
| Buy* | 99 | 482.95p | Automatic Execution |
11:51:09 - 08-Apr-26 |
| Buy* | 736 | 482.90p | Automatic Execution |
11:51:03 - 08-Apr-26 |
| Buy* | 119 | 482.80p | Automatic Execution |
11:51:00 - 08-Apr-26 |
| Buy* | 172 | 482.80p | Automatic Execution |
11:51:00 - 08-Apr-26 |
| Sell* | 10 | 482.80p | SI Trade |
11:50:59 - 08-Apr-26 |
| Sell* | 42 | 482.75p | SI Trade |
11:50:43 - 08-Apr-26 |
| Buy* | 595 | 482.5378p | Ordinary |
11:50:14 - 08-Apr-26 |
| Buy* | 2 | 482.60p | SI Trade |
11:49:58 - 08-Apr-26 |
| Unknown* | 0 | 482.60p | SI Trade |
11:49:53 - 08-Apr-26 |
| Sell* | 3 | 482.55p | SI Trade |
11:49:40 - 08-Apr-26 |
| Buy* | 230 | 482.70p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 95 | 482.70p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 334 | 482.65p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 199 | 482.65p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 343 | 482.65p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 94 | 482.65p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 91 | 482.60p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 338 | 482.55p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Buy* | 97 | 482.55p | Automatic Execution |
11:49:40 - 08-Apr-26 |
| Sell* | 800 | 482.511p | Ordinary |
11:49:15 - 08-Apr-26 |
| Buy* | 2 | 482.70p | SI Trade |
11:49:00 - 08-Apr-26 |
| Unknown* | 0 | 482.75p | SI Trade |
11:48:45 - 08-Apr-26 |
| Sell* | 3 | 482.70p | Automatic Execution |
11:48:42 - 08-Apr-26 |
| Buy* | 1 | 482.80p | SI Trade |
11:48:38 - 08-Apr-26 |
| Buy* | 4 | 482.85p | SI Trade |
11:48:37 - 08-Apr-26 |
| Unknown* | 0 | 482.85p | SI Trade |
11:48:37 - 08-Apr-26 |
| Sell* | 110 | 482.75p | Automatic Execution |
11:48:37 - 08-Apr-26 |
| Sell* | 108 | 482.75p | Automatic Execution |
11:48:37 - 08-Apr-26 |
| Sell* | 8 | 482.75p | Automatic Execution |
11:48:37 - 08-Apr-26 |
| Sell* | 116 | 482.80p | Automatic Execution |
11:48:31 - 08-Apr-26 |
| Sell* | 109 | 482.80p | Automatic Execution |
11:48:31 - 08-Apr-26 |
| Buy* | 6 | 482.95p | SI Trade |
11:48:25 - 08-Apr-26 |
| Sell* | 59 | 482.85p | Automatic Execution |
11:47:52 - 08-Apr-26 |