Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 423.00p SI Trade
 08:23:55 - 28-Jan-26
Buy* 93 423.00p Automatic Execution
 08:23:55 - 28-Jan-26
Buy* 908 423.00p Automatic Execution
 08:23:55 - 28-Jan-26
Buy* 1,163 423.00p Automatic Execution
 08:23:55 - 28-Jan-26
Buy* 9 423.00p SI Trade
 08:23:55 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:23:55 - 28-Jan-26
Buy* 1 423.00p SI Trade
 08:23:52 - 28-Jan-26
Buy* 1 423.00p SI Trade
 08:23:47 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:23:41 - 28-Jan-26
Buy* 1 423.00p SI Trade
 08:23:41 - 28-Jan-26
Buy* 1 423.00p SI Trade
 08:23:41 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:23:32 - 28-Jan-26
Buy* 50 423.00p SI Trade
 08:23:28 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:23:27 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:23:19 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:23:19 - 28-Jan-26
Buy* 678 423.05p SI Trade
 08:23:18 - 28-Jan-26
Buy* 2 423.10p SI Trade
 08:23:17 - 28-Jan-26
Buy* 4 423.10p SI Trade
 08:23:17 - 28-Jan-26
Unknown* 0 423.10p SI Trade
 08:23:17 - 28-Jan-26
Sell* 180 422.959p Ordinary
 08:23:17 - 28-Jan-26
Sell* 2,933 423.10p Automatic Execution
 08:23:17 - 28-Jan-26
Buy* 1,524 423.10p Automatic Execution
 08:23:17 - 28-Jan-26
Unknown* 0 423.10p SI Trade
 08:23:05 - 28-Jan-26
Unknown* 0 423.10p SI Trade
 08:23:05 - 28-Jan-26
Unknown* 0 423.10p SI Trade
 08:23:05 - 28-Jan-26
Unknown* 0 423.10p SI Trade
 08:23:05 - 28-Jan-26
Buy* 1 423.10p SI Trade
 08:22:50 - 28-Jan-26
Sell* 791 422.90p Automatic Execution
 08:22:44 - 28-Jan-26
Sell* 597 422.90p Automatic Execution
 08:22:44 - 28-Jan-26
Sell* 712 422.90p Automatic Execution
 08:22:44 - 28-Jan-26
Unknown* 0 423.20p SI Trade
 08:22:43 - 28-Jan-26
Unknown* 0 423.20p SI Trade
 08:22:43 - 28-Jan-26
Unknown* 0 423.20p SI Trade
 08:22:36 - 28-Jan-26
Unknown* 0 423.20p SI Trade
 08:22:34 - 28-Jan-26
Unknown* 0 423.20p SI Trade
 08:22:34 - 28-Jan-26
Unknown* 0 423.20p SI Trade
 08:22:34 - 28-Jan-26
Buy* 2 423.20p SI Trade
 08:22:32 - 28-Jan-26
Buy* 2 423.30p SI Trade
 08:22:30 - 28-Jan-26
Unknown* 0 423.30p SI Trade
 08:22:30 - 28-Jan-26
Unknown* 0 423.30p SI Trade
 08:22:28 - 28-Jan-26
Sell* 3,000 423.00p SI Trade
 08:22:26 - 28-Jan-26
Sell* 5,014 423.00p SI Trade
 08:22:26 - 28-Jan-26
Buy* 10,000 423.055p SI Trade
 08:22:24 - 28-Jan-26
Buy* 1 423.20p SI Trade
 08:22:24 - 28-Jan-26
Unknown* 0 423.20p SI Trade
 08:22:24 - 28-Jan-26
Buy* 2 423.20p SI Trade
 08:22:24 - 28-Jan-26
Buy* 830 423.00p Automatic Execution
 08:22:24 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:22:09 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:22:09 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:22:09 - 28-Jan-26
Buy* 7 422.995p Ordinary
 08:22:02 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:22:00 - 28-Jan-26
Buy* 6 423.00p SI Trade
 08:22:00 - 28-Jan-26
Unknown* 0 422.70p SI Trade
 08:22:00 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:22:00 - 28-Jan-26
Buy* 2 423.00p SI Trade
 08:21:51 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:21:51 - 28-Jan-26
Buy* 2,400 422.90p Ordinary
 08:21:44 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:21:43 - 28-Jan-26
Buy* 2 423.00p SI Trade
 08:21:41 - 28-Jan-26
Unknown* 0 422.90p SI Trade
 08:21:32 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:21:30 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:21:30 - 28-Jan-26
Sell* 1 422.307p Ordinary
 08:21:14 - 28-Jan-26
Sell* 1 422.60p SI Trade
 08:21:14 - 28-Jan-26
Buy* 1,303 422.60p Automatic Execution
 08:21:14 - 28-Jan-26
Buy* 135 422.60p Automatic Execution
 08:21:14 - 28-Jan-26
Buy* 724 422.60p Automatic Execution
 08:21:14 - 28-Jan-26
Buy* 2 422.60p SI Trade
 08:21:12 - 28-Jan-26
Unknown* 0 422.60p SI Trade
 08:21:12 - 28-Jan-26
Unknown* 0 422.60p SI Trade
 08:20:59 - 28-Jan-26
Sell* 65 422.30p Automatic Execution
 08:20:59 - 28-Jan-26
Sell* 460 422.30p Automatic Execution
 08:20:59 - 28-Jan-26
Sell* 500 422.30p Automatic Execution
 08:20:59 - 28-Jan-26
Unknown* 0 422.30p SI Trade
 08:20:53 - 28-Jan-26
Sell* 7 422.30p SI Trade
 08:20:53 - 28-Jan-26
Sell* 13 422.30p SI Trade
 08:20:53 - 28-Jan-26
Buy* 800 422.30p Automatic Execution
 08:20:53 - 28-Jan-26
Buy* 1,871 422.30p Automatic Execution
 08:20:53 - 28-Jan-26
Sell* 116 422.1899p Ordinary
 08:20:52 - 28-Jan-26
Sell* 6 422.10p SI Trade
 08:20:51 - 28-Jan-26
Unknown* 0 422.00p SI Trade
 08:20:43 - 28-Jan-26
Unknown* 0 422.30p SI Trade
 08:20:40 - 28-Jan-26
Unknown* 0 422.30p SI Trade
 08:20:40 - 28-Jan-26
Sell* 250 422.1347p Ordinary
 08:20:29 - 28-Jan-26
Sell* 50 422.00p SI Trade
 08:20:28 - 28-Jan-26
Unknown* 0 422.30p SI Trade
 08:20:26 - 28-Jan-26
Unknown* 0 422.30p SI Trade
 08:20:26 - 28-Jan-26
Unknown* 0 422.30p SI Trade
 08:20:26 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:50 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:46 - 28-Jan-26
Sell* 1,390 422.30p Automatic Execution
 08:19:46 - 28-Jan-26
Buy* 1 422.50p SI Trade
 08:19:40 - 28-Jan-26
Sell* 1,389 422.40p Automatic Execution
 08:19:38 - 28-Jan-26
Sell* 910 422.40p Automatic Execution
 08:19:38 - 28-Jan-26
Sell* 324 422.40p Automatic Execution
 08:19:38 - 28-Jan-26
Sell* 625 422.40p Automatic Execution
 08:19:38 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:35 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:35 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:35 - 28-Jan-26
Sell* 2 422.50p SI Trade
 08:19:35 - 28-Jan-26
Buy* 592 422.70p Automatic Execution
 08:19:35 - 28-Jan-26
Buy* 18 422.70p Automatic Execution
 08:19:35 - 28-Jan-26
Buy* 640 422.70p Automatic Execution
 08:19:35 - 28-Jan-26
Buy* 728 422.60p Automatic Execution
 08:19:35 - 28-Jan-26
Buy* 2,182 422.60p Automatic Execution
 08:19:35 - 28-Jan-26
Buy* 1,258 422.50p Automatic Execution
 08:19:35 - 28-Jan-26
Buy* 665 422.50p Automatic Execution
 08:19:35 - 28-Jan-26
Buy* 1 422.50p SI Trade
 08:19:25 - 28-Jan-26
Buy* 1 422.50p SI Trade
 08:19:25 - 28-Jan-26
Buy* 2 422.50p SI Trade
 08:19:25 - 28-Jan-26
Buy* 1 422.50p SI Trade
 08:19:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:25 - 28-Jan-26
Sell* 18 422.20p SI Trade
 08:19:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:10 - 28-Jan-26
Buy* 4 422.50p SI Trade
 08:19:10 - 28-Jan-26
Buy* 7 422.50p SI Trade
 08:19:10 - 28-Jan-26
Buy* 1 422.50p SI Trade
 08:19:10 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:10 - 28-Jan-26
Buy* 4 422.50p SI Trade
 08:19:10 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:19:10 - 28-Jan-26
Sell* 2,381 422.244p Ordinary
 08:18:49 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:18:49 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:18:47 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:18:47 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:18:41 - 28-Jan-26
Buy* 1 422.50p SI Trade
 08:18:41 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:18:37 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:18:33 - 28-Jan-26
Sell* 1,253 422.20p Automatic Execution
 08:18:30 - 28-Jan-26
Sell* 1,003 422.30p Automatic Execution
 08:18:30 - 28-Jan-26
Sell* 412 422.30p Automatic Execution
 08:18:30 - 28-Jan-26
Unknown* 0 422.60p SI Trade
 08:18:28 - 28-Jan-26
Sell* 624 422.30p SI Trade
 08:18:24 - 28-Jan-26
Sell* 2,386 422.408p Ordinary
 08:18:19 - 28-Jan-26
Buy* 2 422.60p SI Trade
 08:18:11 - 28-Jan-26
Sell* 100 422.30p SI Trade
 08:17:54 - 28-Jan-26
Unknown* 0 422.70p SI Trade
 08:17:47 - 28-Jan-26
Buy* 1 422.70p SI Trade
 08:17:47 - 28-Jan-26
Buy* 138 422.50p Automatic Execution
 08:17:43 - 28-Jan-26
Buy* 1,181 422.50p Automatic Execution
 08:17:43 - 28-Jan-26
Buy* 362 422.50p Automatic Execution
 08:17:43 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:17:23 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:17:23 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:17:23 - 28-Jan-26
Unknown* 0 422.20p SI Trade
 08:17:23 - 28-Jan-26
Sell* 622 422.20p Automatic Execution
 08:17:11 - 28-Jan-26
Sell* 869 422.30p Automatic Execution
 08:17:10 - 28-Jan-26
Buy* 2 422.70p SI Trade
 08:17:08 - 28-Jan-26
Buy* 2 422.70p SI Trade
 08:17:08 - 28-Jan-26
Unknown* 0 422.70p SI Trade
 08:17:08 - 28-Jan-26
Unknown* 0 422.70p SI Trade
 08:16:53 - 28-Jan-26
Buy* 1 422.70p SI Trade
 08:16:53 - 28-Jan-26
Sell* 101 422.40p SI Trade
 08:16:43 - 28-Jan-26
Unknown* 0 422.70p SI Trade
 08:16:36 - 28-Jan-26
Unknown* 0 422.70p SI Trade
 08:16:30 - 28-Jan-26
Buy* 1 422.70p SI Trade
 08:16:30 - 28-Jan-26
Sell* 713 422.50p Automatic Execution
 08:16:30 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:16:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:16:25 - 28-Jan-26
Unknown* 0 422.50p SI Trade
 08:16:25 - 28-Jan-26
Sell* 117 422.50p SI Trade
 08:16:25 - 28-Jan-26
Buy* 2,019 422.50p Automatic Execution
 08:16:25 - 28-Jan-26
Buy* 790 422.50p Automatic Execution
 08:16:25 - 28-Jan-26
Buy* 1,225 422.40p Automatic Execution
 08:16:25 - 28-Jan-26
Buy* 2,323 422.40p Automatic Execution
 08:16:25 - 28-Jan-26
Buy* 525 422.40p Automatic Execution
 08:16:25 - 28-Jan-26
Buy* 1,410 422.304p Ordinary
 08:16:20 - 28-Jan-26
Buy* 3 422.40p SI Trade
 08:16:08 - 28-Jan-26
Sell* 2,500 422.50p Automatic Execution
 08:16:06 - 28-Jan-26
Unknown* 0 422.90p SI Trade
 08:16:05 - 28-Jan-26
Unknown* 0 422.90p SI Trade
 08:16:05 - 28-Jan-26
Unknown* 0 422.90p SI Trade
 08:16:05 - 28-Jan-26
Sell* 1,388 422.70p Automatic Execution
 08:16:05 - 28-Jan-26
Sell* 241 422.80p Automatic Execution
 08:16:05 - 28-Jan-26
Sell* 245 422.886p Ordinary
 08:15:53 - 28-Jan-26
Unknown* 0 423.00p SI Trade
 08:15:46 - 28-Jan-26
Sell* 849 422.80p Automatic Execution
 08:15:39 - 28-Jan-26
Buy* 110 423.30p SI Trade
 08:15:38 - 28-Jan-26
Unknown* 0 423.30p SI Trade
 08:15:38 - 28-Jan-26
Sell* 2,376 422.90p Automatic Execution
 08:15:38 - 28-Jan-26
Sell* 702 423.00p Automatic Execution
 08:15:38 - 28-Jan-26
Sell* 1,584 423.00p Automatic Execution
 08:15:38 - 28-Jan-26
Sell* 717 423.00p Automatic Execution
 08:15:38 - 28-Jan-26
Sell* 1,996 423.00p Automatic Execution
 08:15:38 - 28-Jan-26
Sell* 26 423.10p Automatic Execution
 08:15:38 - 28-Jan-26
Sell* 590 423.139p Ordinary
 08:15:35 - 28-Jan-26
Sell* 47 423.10p Automatic Execution
 08:15:29 - 28-Jan-26
Sell* 1,494 423.10p Automatic Execution
 08:15:29 - 28-Jan-26
Sell* 567 423.10p Automatic Execution
 08:15:29 - 28-Jan-26
Buy* 1,530 423.20p Automatic Execution
 08:15:19 - 28-Jan-26
Buy* 525 423.20p Automatic Execution
 08:15:19 - 28-Jan-26
Buy* 660 423.20p Automatic Execution
 08:15:19 - 28-Jan-26
Buy* 1,026 423.10p Automatic Execution
 08:15:19 - 28-Jan-26
Buy* 225 422.80p Automatic Execution
 08:15:19 - 28-Jan-26
FTSE 100 Latest
Value10,218.98
Change11.18