| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,300 | 410.164p | Ordinary |
16:36:49 - 07-Aug-25 |
| Unknown* | -120,600 | 410.164p | Ordinary Correction |
16:36:49 - 07-Aug-25 |
| Sell* | 120,600 | 410.164p | Ordinary |
16:36:49 - 07-Aug-25 |
| Unknown* | 11,678 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 1,616 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 9,700 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 24,650 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 51,622 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 37,611 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 28,288 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 19,298 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 21,133 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 15,373 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 365 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 51 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 304 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 770 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 1,613 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 1,175 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 884 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 603 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 661 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 8,951 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 481 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 1,295 | 410.90p | OTC Trade |
16:35:21 - 07-Aug-25 |
| Buy* | 12,309 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 6,120 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 5,536 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 17 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 647 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 95,000 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 45 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 168 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 120 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 259 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 10,853 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 3,109 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 684 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 308 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 7,211 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 277 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 19,970 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 296 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 11,983 | 410.90p | SI Trade |
16:35:20 - 07-Aug-25 |
| Sell* | 2,749 | 410.90p | Automatic Execution |
16:35:20 - 07-Aug-25 |
| Sell* | 4,984,952 | 410.90p | Uncrossing Trade |
16:35:20 - 07-Aug-25 |
| Buy* | 10 | 409.80p | SI Trade |
16:29:50 - 07-Aug-25 |
| Buy* | 758 | 409.76p | Ordinary |
16:29:48 - 07-Aug-25 |
| Buy* | 482 | 409.70p | Automatic Execution |
16:29:44 - 07-Aug-25 |
| Buy* | 650 | 409.70p | Automatic Execution |
16:29:44 - 07-Aug-25 |
| Buy* | 1,961 | 409.70p | Automatic Execution |
16:29:44 - 07-Aug-25 |
| Buy* | 1,217 | 409.70p | SI Trade |
16:29:40 - 07-Aug-25 |
| Sell* | 3 | 409.5007p | Ordinary |
16:29:34 - 07-Aug-25 |
| Unknown* | 7,683 | 409.60p | OTC Trade |
16:29:30 - 07-Aug-25 |
| Unknown* | 425 | 409.60p | OTC Trade |
16:29:30 - 07-Aug-25 |
| Unknown* | 8,847 | 409.60p | OTC Trade |
16:29:30 - 07-Aug-25 |
| Buy* | 188 | 409.60p | Automatic Execution |
16:29:30 - 07-Aug-25 |
| Buy* | 182 | 409.60p | Automatic Execution |
16:29:30 - 07-Aug-25 |
| Buy* | 2,345 | 409.60p | Automatic Execution |
16:29:27 - 07-Aug-25 |
| Sell* | 208 | 409.50p | Automatic Execution |
16:29:26 - 07-Aug-25 |
| Buy* | 170 | 409.70p | SI Trade |
16:29:24 - 07-Aug-25 |
| Buy* | 1,291 | 409.70p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Buy* | 239 | 409.60p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Unknown* | 1,193 | 409.60p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Buy* | 2,032 | 409.60p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Buy* | 2,032 | 409.60p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Buy* | 753 | 409.60p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Buy* | 368 | 409.60p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Buy* | 1,684 | 409.60p | Automatic Execution |
16:29:21 - 07-Aug-25 |
| Buy* | 300 | 409.60p | SI Trade |
16:29:19 - 07-Aug-25 |
| Buy* | 661 | 409.60p | Automatic Execution |
16:29:19 - 07-Aug-25 |
| Sell* | 2,021 | 409.40p | SI Trade |
16:29:12 - 07-Aug-25 |
| Sell* | 2,067 | 409.50p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Sell* | 2,345 | 409.50p | Automatic Execution |
16:29:10 - 07-Aug-25 |
| Sell* | 1,300 | 409.50p | Automatic Execution |
16:29:07 - 07-Aug-25 |
| Sell* | 1,300 | 409.50p | Automatic Execution |
16:29:07 - 07-Aug-25 |
| Sell* | 2,345 | 409.50p | Automatic Execution |
16:29:07 - 07-Aug-25 |
| Unknown* | 224 | 409.55p | SI Trade |
16:29:05 - 07-Aug-25 |
| Sell* | 48 | 409.50p | SI Trade |
16:29:04 - 07-Aug-25 |
| Sell* | 707 | 409.60p | Automatic Execution |
16:29:02 - 07-Aug-25 |
| Sell* | 21 | 409.60p | Automatic Execution |
16:28:53 - 07-Aug-25 |
| Buy* | 121 | 409.684p | Ordinary |
16:28:45 - 07-Aug-25 |
| Sell* | 2 | 409.50p | SI Trade |
16:28:44 - 07-Aug-25 |
| Sell* | 1,767 | 409.60p | Automatic Execution |
16:28:44 - 07-Aug-25 |
| Sell* | 38 | 409.70p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Sell* | 810 | 409.70p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Sell* | 682 | 409.70p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Sell* | 837 | 409.70p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Sell* | 1,220 | 409.70p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Sell* | 492 | 409.70p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Buy* | 2,440 | 409.7509p | Ordinary |
16:28:35 - 07-Aug-25 |
| Buy* | 2,345 | 409.80p | Automatic Execution |
16:28:31 - 07-Aug-25 |
| Buy* | 808 | 409.80p | Automatic Execution |
16:28:31 - 07-Aug-25 |
| Sell* | 399 | 409.70p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Sell* | 1,300 | 409.70p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Sell* | 2,706 | 409.80p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Sell* | 1,300 | 409.80p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Sell* | 2,345 | 409.80p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Sell* | 3,640 | 409.80p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Sell* | 20 | 409.80p | Automatic Execution |
16:28:30 - 07-Aug-25 |
| Buy* | 1,000 | 409.851p | Ordinary |
16:28:26 - 07-Aug-25 |
| Sell* | 13 | 409.80p | Automatic Execution |
16:28:25 - 07-Aug-25 |
| Buy* | 184 | 409.80p | Automatic Execution |
16:28:15 - 07-Aug-25 |
| Buy* | 183 | 409.80p | Automatic Execution |
16:28:15 - 07-Aug-25 |
| Buy* | 205 | 409.80p | Automatic Execution |
16:28:15 - 07-Aug-25 |
| Buy* | 1,961 | 409.80p | Automatic Execution |
16:28:15 - 07-Aug-25 |
| Buy* | 47 | 409.80p | Automatic Execution |
16:28:15 - 07-Aug-25 |
| Unknown* | 0 | 409.80p | SI Trade |
16:27:33 - 07-Aug-25 |
| Buy* | 5 | 409.80p | SI Trade |
16:27:28 - 07-Aug-25 |
| Unknown* | 1,693 | 409.70p | OTC Trade |
16:27:25 - 07-Aug-25 |
| Sell* | 1,215 | 409.70p | SI Trade |
16:27:25 - 07-Aug-25 |
| Buy* | 8 | 409.80p | SI Trade |
16:27:25 - 07-Aug-25 |
| Buy* | 2,920 | 409.80p | Automatic Execution |
16:27:09 - 07-Aug-25 |
| Buy* | 2,937 | 409.80p | Automatic Execution |
16:27:09 - 07-Aug-25 |
| Buy* | 2,345 | 409.80p | Automatic Execution |
16:27:09 - 07-Aug-25 |
| Buy* | 1,117 | 409.70p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Buy* | 399 | 409.70p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Buy* | 1,961 | 409.60p | Automatic Execution |
16:27:05 - 07-Aug-25 |
| Buy* | 347 | 409.60p | Automatic Execution |
16:27:05 - 07-Aug-25 |
| Buy* | 20 | 409.5693p | Ordinary |
16:27:05 - 07-Aug-25 |
| Unknown* | 0 | 409.60p | SI Trade |
16:27:04 - 07-Aug-25 |
| Sell* | 100 | 409.475p | Ordinary |
16:27:00 - 07-Aug-25 |
| Sell* | 2,345 | 409.60p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Buy* | 1,961 | 409.60p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Buy* | 2,191 | 409.60p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Buy* | 1,124 | 409.60p | Automatic Execution |
16:27:00 - 07-Aug-25 |
| Sell* | 14 | 409.40p | SI Trade |
16:26:57 - 07-Aug-25 |
| Sell* | 1 | 409.40p | SI Trade |
16:26:57 - 07-Aug-25 |
| Buy* | 2,576 | 409.50p | Automatic Execution |
16:26:50 - 07-Aug-25 |
| Buy* | 856 | 409.50p | Automatic Execution |
16:26:50 - 07-Aug-25 |
| Buy* | 856 | 409.50p | Automatic Execution |
16:26:50 - 07-Aug-25 |
| Buy* | 2,044 | 409.50p | Automatic Execution |
16:26:50 - 07-Aug-25 |
| Buy* | 1,077 | 409.50p | Automatic Execution |
16:26:48 - 07-Aug-25 |
| Buy* | 3,740 | 409.50p | Automatic Execution |
16:26:47 - 07-Aug-25 |
| Buy* | 47 | 409.50p | Automatic Execution |
16:26:47 - 07-Aug-25 |
| Buy* | 857 | 409.50p | Automatic Execution |
16:26:47 - 07-Aug-25 |
| Buy* | 858 | 409.50p | Automatic Execution |
16:26:46 - 07-Aug-25 |
| Buy* | 1,300 | 409.50p | Automatic Execution |
16:26:46 - 07-Aug-25 |
| Buy* | 2,345 | 409.50p | Automatic Execution |
16:26:46 - 07-Aug-25 |
| Buy* | 3,740 | 409.50p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 1 | 409.50p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 857 | 409.50p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 3,740 | 409.50p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 285 | 409.50p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 2,060 | 409.50p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 1,300 | 409.50p | Automatic Execution |
16:26:43 - 07-Aug-25 |
| Buy* | 285 | 409.50p | Automatic Execution |
16:26:43 - 07-Aug-25 |
| Buy* | 2,060 | 409.50p | Automatic Execution |
16:26:43 - 07-Aug-25 |
| Unknown* | 0 | 409.50p | SI Trade |
16:26:42 - 07-Aug-25 |
| Buy* | 777 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Buy* | 855 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Buy* | 2,345 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Sell* | 491 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Sell* | 429 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Sell* | 285 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Sell* | 1,471 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Sell* | 617 | 409.50p | Automatic Execution |
16:26:42 - 07-Aug-25 |
| Sell* | 1,963 | 409.547p | Ordinary |
16:26:40 - 07-Aug-25 |
| Sell* | 134 | 409.50p | SI Trade |
16:26:38 - 07-Aug-25 |
| Sell* | 271 | 409.50p | SI Trade |
16:26:35 - 07-Aug-25 |
| Sell* | 1,190 | 409.50p | SI Trade |
16:26:35 - 07-Aug-25 |
| Sell* | 2,178 | 409.60p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Sell* | 167 | 409.60p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 851 | 409.60p | Automatic Execution |
16:26:34 - 07-Aug-25 |
| Buy* | 18 | 409.70p | SI Trade |
16:26:31 - 07-Aug-25 |
| Buy* | 100 | 409.61p | Ordinary |
16:26:28 - 07-Aug-25 |
| Buy* | 1,213 | 409.607p | Ordinary |
16:26:26 - 07-Aug-25 |
| Buy* | 805 | 409.70p | Automatic Execution |
16:26:18 - 07-Aug-25 |
| Buy* | 515 | 409.70p | Automatic Execution |
16:26:18 - 07-Aug-25 |
| Buy* | 1,958 | 409.70p | Automatic Execution |
16:26:18 - 07-Aug-25 |
| Buy* | 2,124 | 409.70p | Automatic Execution |
16:26:18 - 07-Aug-25 |
| Buy* | 1,300 | 409.70p | Automatic Execution |
16:26:18 - 07-Aug-25 |
| Buy* | 521 | 409.70p | Automatic Execution |
16:26:18 - 07-Aug-25 |
| Sell* | 1,200 | 409.60p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Buy* | 63 | 409.70p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Buy* | 824 | 409.70p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Buy* | 797 | 409.60p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Buy* | 2,060 | 409.60p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Sell* | 280 | 409.60p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Sell* | 742 | 409.60p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Sell* | 1,182 | 409.60p | Automatic Execution |
16:26:11 - 07-Aug-25 |
| Buy* | 5 | 409.6998p | Ordinary |
16:26:10 - 07-Aug-25 |
| Buy* | 4 | 409.70p | SI Trade |
16:26:05 - 07-Aug-25 |
| Unknown* | 0 | 409.80p | SI Trade |
16:26:05 - 07-Aug-25 |
| Buy* | 97 | 409.80p | SI Trade |
16:26:05 - 07-Aug-25 |
| Unknown* | 18 | 409.60p | OTC Trade |
16:25:55 - 07-Aug-25 |
| Buy* | 697 | 409.70p | Automatic Execution |
16:25:52 - 07-Aug-25 |
| Buy* | 1,115 | 409.70p | Automatic Execution |
16:25:52 - 07-Aug-25 |
| Sell* | 588 | 409.70p | Automatic Execution |
16:25:52 - 07-Aug-25 |
| Sell* | 1,067 | 409.70p | Automatic Execution |
16:25:52 - 07-Aug-25 |
| Sell* | 1,041 | 409.70p | Automatic Execution |
16:25:52 - 07-Aug-25 |
| Buy* | 1,300 | 409.80p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Buy* | 1,115 | 409.80p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Buy* | 2,345 | 409.80p | Automatic Execution |
16:25:48 - 07-Aug-25 |
| Sell* | 893 | 409.80p | Automatic Execution |
16:25:47 - 07-Aug-25 |
| Sell* | 857 | 409.80p | Automatic Execution |
16:25:47 - 07-Aug-25 |
| Sell* | 1,210 | 409.80p | Automatic Execution |
16:25:47 - 07-Aug-25 |
| Sell* | 2,145 | 409.90p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Sell* | 1,075 | 409.90p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Sell* | 1,090 | 409.90p | Automatic Execution |
16:25:46 - 07-Aug-25 |