| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 183 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 665 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 231 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 758 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 242 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 35,835 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 45,433 | 446.20p | SI Trade |
16:35:19 - 20-Nov-25 |
| Sell* | 5,197,711 | 446.20p | Uncrossing Trade |
16:35:19 - 20-Nov-25 |
| Unknown* | 0 | 447.30p | SI Trade |
16:29:54 - 20-Nov-25 |
| Buy* | 516 | 447.25p | SI Trade |
16:29:51 - 20-Nov-25 |
| Sell* | 64 | 447.20p | Automatic Execution |
16:29:51 - 20-Nov-25 |
| Sell* | 73 | 447.20p | Automatic Execution |
16:29:43 - 20-Nov-25 |
| Sell* | 60 | 447.20p | SI Trade |
16:29:40 - 20-Nov-25 |
| Sell* | 274 | 447.20p | SI Trade |
16:29:40 - 20-Nov-25 |
| Sell* | 74 | 447.20p | Automatic Execution |
16:29:34 - 20-Nov-25 |
| Buy* | 219 | 447.338p | Ordinary |
16:29:33 - 20-Nov-25 |
| Sell* | 77 | 447.30p | Automatic Execution |
16:29:28 - 20-Nov-25 |
| Buy* | 30 | 447.40p | SI Trade |
16:29:23 - 20-Nov-25 |
| Sell* | 66 | 447.30p | Automatic Execution |
16:29:23 - 20-Nov-25 |
| Sell* | 1 | 447.20p | SI Trade |
16:29:20 - 20-Nov-25 |
| Sell* | 76 | 447.30p | Automatic Execution |
16:29:08 - 20-Nov-25 |
| Buy* | 40 | 447.40p | SI Trade |
16:29:03 - 20-Nov-25 |
| Sell* | 502 | 447.30p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Sell* | 466 | 447.30p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Sell* | 70 | 447.30p | Automatic Execution |
16:29:03 - 20-Nov-25 |
| Sell* | 36 | 447.30p | Automatic Execution |
16:29:00 - 20-Nov-25 |
| Unknown* | 696 | 447.40p | OTC Trade |
16:28:58 - 20-Nov-25 |
| Sell* | 1,553 | 447.35p | SI Trade |
16:28:58 - 20-Nov-25 |
| Sell* | 598 | 447.30p | SI Trade |
16:28:57 - 20-Nov-25 |
| Buy* | 8 | 447.50p | SI Trade |
16:28:57 - 20-Nov-25 |
| Sell* | 73 | 447.30p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Buy* | 606 | 447.40p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 1,167 | 447.30p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 1,000 | 447.30p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 1,551 | 447.30p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Sell* | 2,468 | 447.30p | Automatic Execution |
16:28:57 - 20-Nov-25 |
| Unknown* | 593 | 447.50p | OTC Trade |
16:28:53 - 20-Nov-25 |
| Sell* | 1,945 | 447.40p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Sell* | 675 | 447.40p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Sell* | 398 | 447.40p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 961 | 447.40p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 1,687 | 447.40p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 196 | 447.40p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Buy* | 1,482 | 447.40p | Automatic Execution |
16:28:52 - 20-Nov-25 |
| Unknown* | 791 | 447.40p | OTC Trade |
16:28:47 - 20-Nov-25 |
| Unknown* | 751 | 447.40p | OTC Trade |
16:28:37 - 20-Nov-25 |
| Unknown* | 1,139 | 447.40p | OTC Trade |
16:28:25 - 20-Nov-25 |
| Sell* | 384 | 447.20p | Ordinary |
16:28:24 - 20-Nov-25 |
| Buy* | 232 | 447.40p | SI Trade |
16:28:24 - 20-Nov-25 |
| Sell* | 728 | 447.30p | Automatic Execution |
16:27:43 - 20-Nov-25 |
| Buy* | 137 | 447.30p | Automatic Execution |
16:27:43 - 20-Nov-25 |
| Buy* | 181 | 447.30p | Automatic Execution |
16:27:43 - 20-Nov-25 |
| Buy* | 1,567 | 447.30p | Automatic Execution |
16:27:43 - 20-Nov-25 |
| Unknown* | 214 | 447.25p | OTC Trade |
16:27:22 - 20-Nov-25 |
| Unknown* | 6 | 447.25p | OTC Trade |
16:27:08 - 20-Nov-25 |
| Unknown* | 20 | 447.25p | OTC Trade |
16:26:58 - 20-Nov-25 |
| Buy* | 165 | 447.259p | Ordinary |
16:26:47 - 20-Nov-25 |
| Unknown* | 2 | 447.25p | OTC Trade |
16:26:29 - 20-Nov-25 |
| Unknown* | 97 | 447.25p | OTC Trade |
16:26:27 - 20-Nov-25 |
| Buy* | 1,551 | 447.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 754 | 447.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Sell* | 391 | 447.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Sell* | 1,945 | 447.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Sell* | 622 | 447.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 37 | 447.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 1,500 | 447.20p | Automatic Execution |
16:26:25 - 20-Nov-25 |
| Buy* | 24 | 447.20p | SI Trade |
16:25:49 - 20-Nov-25 |
| Unknown* | 214 | 447.15p | OTC Trade |
16:25:46 - 20-Nov-25 |
| Unknown* | 19 | 447.15p | OTC Trade |
16:25:44 - 20-Nov-25 |
| Unknown* | 20 | 447.15p | OTC Trade |
16:25:44 - 20-Nov-25 |
| Unknown* | 165 | 447.15p | OTC Trade |
16:25:34 - 20-Nov-25 |
| Unknown* | 520 | 447.15p | OTC Trade |
16:25:32 - 20-Nov-25 |
| Unknown* | 144 | 447.15p | OTC Trade |
16:25:30 - 20-Nov-25 |
| Sell* | 5,780 | 447.05p | SI Trade |
16:25:23 - 20-Nov-25 |
| Unknown* | 815 | 447.10p | SI Trade |
16:25:23 - 20-Nov-25 |
| Buy* | 1,500 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 2,468 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 517 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 1,945 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 31 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 1,003 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 1,102 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 3,300 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 1,034 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 2,468 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 436 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 3,237 | 447.00p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 822 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 870 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 3,300 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 1,283 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 1,946 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 2,468 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 738 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 2,468 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 715 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 401 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 178 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Sell* | 660 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 1,000 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 336 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Buy* | 782 | 447.10p | Automatic Execution |
16:25:23 - 20-Nov-25 |
| Unknown* | 6 | 447.05p | OTC Trade |
16:25:20 - 20-Nov-25 |
| Unknown* | 20 | 447.05p | OTC Trade |
16:25:18 - 20-Nov-25 |
| Buy* | 154 | 447.00p | Automatic Execution |
16:25:18 - 20-Nov-25 |
| Buy* | 139 | 447.00p | Automatic Execution |
16:25:18 - 20-Nov-25 |
| Buy* | 1,000 | 447.00p | Automatic Execution |
16:25:18 - 20-Nov-25 |
| Buy* | 2,961 | 447.00p | Automatic Execution |
16:25:18 - 20-Nov-25 |
| Unknown* | 0 | 446.90p | SI Trade |
16:25:16 - 20-Nov-25 |
| Unknown* | 19 | 446.95p | OTC Trade |
16:25:12 - 20-Nov-25 |
| Unknown* | 214 | 446.95p | OTC Trade |
16:25:11 - 20-Nov-25 |
| Unknown* | 20 | 446.95p | OTC Trade |
16:24:43 - 20-Nov-25 |
| Unknown* | 6 | 446.95p | OTC Trade |
16:24:40 - 20-Nov-25 |
| Unknown* | 81 | 446.95p | OTC Trade |
16:24:27 - 20-Nov-25 |
| Unknown* | 51 | 446.95p | OTC Trade |
16:24:27 - 20-Nov-25 |
| Unknown* | 19 | 446.95p | OTC Trade |
16:24:26 - 20-Nov-25 |
| Unknown* | 6 | 446.95p | OTC Trade |
16:24:09 - 20-Nov-25 |
| Buy* | 1 | 447.00p | SI Trade |
16:24:06 - 20-Nov-25 |
| Sell* | 3,237 | 446.90p | Automatic Execution |
16:23:58 - 20-Nov-25 |
| Sell* | 1,339 | 446.90p | Automatic Execution |
16:23:58 - 20-Nov-25 |
| Sell* | 750 | 446.90p | Automatic Execution |
16:23:58 - 20-Nov-25 |
| Sell* | 2,022 | 446.90p | Automatic Execution |
16:23:58 - 20-Nov-25 |
| Sell* | 446 | 446.90p | Automatic Execution |
16:23:58 - 20-Nov-25 |
| Buy* | 1,404 | 447.00p | SI Trade |
16:23:54 - 20-Nov-25 |
| Buy* | 551 | 447.00p | SI Trade |
16:23:54 - 20-Nov-25 |
| Buy* | 131 | 446.90p | Automatic Execution |
16:23:54 - 20-Nov-25 |
| Buy* | 1,270 | 446.90p | Automatic Execution |
16:23:54 - 20-Nov-25 |
| Buy* | 619 | 446.90p | Automatic Execution |
16:23:54 - 20-Nov-25 |
| Buy* | 70 | 446.90p | Automatic Execution |
16:23:54 - 20-Nov-25 |
| Unknown* | 0 | 446.90p | SI Trade |
16:23:45 - 20-Nov-25 |
| Buy* | 1 | 446.90p | SI Trade |
16:23:26 - 20-Nov-25 |
| Buy* | 471 | 446.80p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Buy* | 1,778 | 446.80p | Automatic Execution |
16:23:24 - 20-Nov-25 |
| Unknown* | 444 | 446.75p | OTC Trade |
16:23:23 - 20-Nov-25 |
| Unknown* | 520 | 446.75p | OTC Trade |
16:23:22 - 20-Nov-25 |
| Buy* | 1,523 | 446.70p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Buy* | 35 | 446.70p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Sell* | 2,468 | 446.70p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Sell* | 2,955 | 446.70p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Sell* | 2,068 | 446.70p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Sell* | 1,048 | 446.70p | Automatic Execution |
16:23:21 - 20-Nov-25 |
| Unknown* | 11 | 446.75p | OTC Trade |
16:23:19 - 20-Nov-25 |
| Unknown* | 6 | 446.75p | OTC Trade |
16:23:10 - 20-Nov-25 |
| Unknown* | 19 | 446.75p | OTC Trade |
16:23:07 - 20-Nov-25 |
| Unknown* | 21 | 446.75p | OTC Trade |
16:23:01 - 20-Nov-25 |
| Unknown* | 6 | 446.75p | OTC Trade |
16:22:50 - 20-Nov-25 |
| Unknown* | 20 | 446.75p | OTC Trade |
16:22:45 - 20-Nov-25 |
| Unknown* | 20 | 446.75p | OTC Trade |
16:22:39 - 20-Nov-25 |
| Unknown* | 0 | 446.70p | SI Trade |
16:22:37 - 20-Nov-25 |
| Unknown* | 7 | 446.75p | OTC Trade |
16:22:30 - 20-Nov-25 |
| Buy* | 2 | 446.80p | SI Trade |
16:22:28 - 20-Nov-25 |
| Unknown* | 19 | 446.75p | OTC Trade |
16:22:26 - 20-Nov-25 |
| Unknown* | 20 | 446.75p | OTC Trade |
16:22:21 - 20-Nov-25 |
| Buy* | 5 | 446.80p | SI Trade |
16:22:14 - 20-Nov-25 |
| Unknown* | 214 | 446.75p | OTC Trade |
16:22:13 - 20-Nov-25 |
| Unknown* | 6 | 446.75p | OTC Trade |
16:22:10 - 20-Nov-25 |
| Unknown* | 20 | 446.75p | OTC Trade |
16:22:03 - 20-Nov-25 |
| Unknown* | 22 | 446.75p | OTC Trade |
16:22:00 - 20-Nov-25 |
| Unknown* | 6 | 446.75p | OTC Trade |
16:21:46 - 20-Nov-25 |
| Unknown* | 19 | 446.70p | OTC Trade |
16:21:34 - 20-Nov-25 |
| Unknown* | 21 | 446.70p | OTC Trade |
16:21:31 - 20-Nov-25 |
| Unknown* | 0 | 446.60p | SI Trade |
16:21:27 - 20-Nov-25 |
| Unknown* | 6 | 446.70p | OTC Trade |
16:21:19 - 20-Nov-25 |
| Buy* | 76 | 446.70p | Automatic Execution |
16:21:09 - 20-Nov-25 |
| Buy* | 67 | 446.70p | Automatic Execution |
16:21:09 - 20-Nov-25 |
| Unknown* | 20 | 446.55p | OTC Trade |
16:21:05 - 20-Nov-25 |
| Buy* | 163 | 446.50p | Automatic Execution |
16:21:04 - 20-Nov-25 |
| Buy* | 1,946 | 446.50p | Automatic Execution |
16:21:04 - 20-Nov-25 |
| Sell* | 294 | 446.50p | Automatic Execution |
16:21:04 - 20-Nov-25 |
| Sell* | 1,938 | 446.50p | Automatic Execution |
16:21:04 - 20-Nov-25 |
| Unknown* | 22 | 446.55p | OTC Trade |
16:21:02 - 20-Nov-25 |
| Sell* | 980 | 446.70p | Automatic Execution |
16:21:00 - 20-Nov-25 |
| Sell* | 6,051 | 446.70p | Automatic Execution |
16:21:00 - 20-Nov-25 |
| Sell* | 1,892 | 446.80p | Automatic Execution |
16:20:59 - 20-Nov-25 |
| Buy* | 1,945 | 446.80p | Automatic Execution |
16:20:59 - 20-Nov-25 |
| Buy* | 2,468 | 446.80p | Automatic Execution |
16:20:59 - 20-Nov-25 |
| Buy* | 1,118 | 446.80p | Automatic Execution |
16:20:59 - 20-Nov-25 |
| Sell* | 2,192 | 446.80p | Automatic Execution |
16:20:59 - 20-Nov-25 |
| Unknown* | 109 | 446.75p | OTC Trade |
16:20:56 - 20-Nov-25 |
| Buy* | 125 | 446.80p | Automatic Execution |
16:20:50 - 20-Nov-25 |
| Buy* | 75 | 446.80p | Automatic Execution |
16:20:50 - 20-Nov-25 |
| Buy* | 117 | 446.80p | SI Trade |
16:20:49 - 20-Nov-25 |
| Buy* | 151 | 446.70p | Automatic Execution |
16:20:44 - 20-Nov-25 |
| Buy* | 1,619 | 446.70p | Automatic Execution |
16:20:44 - 20-Nov-25 |
| Buy* | 263 | 446.70p | Automatic Execution |
16:20:44 - 20-Nov-25 |
| Buy* | 1,683 | 446.70p | Automatic Execution |
16:20:44 - 20-Nov-25 |
| Unknown* | 19 | 446.60p | OTC Trade |
16:20:43 - 20-Nov-25 |
| Unknown* | 21 | 446.55p | OTC Trade |
16:20:41 - 20-Nov-25 |
| Unknown* | 0 | 446.50p | SI Trade |
16:20:40 - 20-Nov-25 |
| Unknown* | 0 | 446.50p | SI Trade |
16:20:40 - 20-Nov-25 |
| Sell* | 347 | 446.60p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Sell* | 517 | 446.60p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Buy* | 883 | 446.50p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Buy* | 743 | 446.50p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Buy* | 1,207 | 446.50p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Buy* | 69 | 446.50p | Automatic Execution |
16:20:40 - 20-Nov-25 |
| Unknown* | 6 | 446.45p | OTC Trade |
16:20:39 - 20-Nov-25 |
| Unknown* | 19 | 446.45p | OTC Trade |
16:20:28 - 20-Nov-25 |
| Buy* | 335 | 446.40p | Automatic Execution |
16:20:27 - 20-Nov-25 |