| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 827 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Buy* | 552 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 1,022 | 445.90p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Buy* | 1,432 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 126 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 405 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 843 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 1,152 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 714 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 2,331 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Sell* | 555 | 446.00p | Automatic Execution |
10:04:02 - 20-Nov-25 |
| Buy* | 6 | 446.20p | SI Trade |
10:03:38 - 20-Nov-25 |
| Unknown* | 0 | 446.20p | SI Trade |
10:03:29 - 20-Nov-25 |
| Buy* | 1,432 | 446.00p | Automatic Execution |
10:02:57 - 20-Nov-25 |
| Buy* | 1,432 | 446.00p | Automatic Execution |
10:02:55 - 20-Nov-25 |
| Buy* | 417 | 446.00p | Automatic Execution |
10:02:55 - 20-Nov-25 |
| Unknown* | 0 | 446.00p | SI Trade |
10:02:52 - 20-Nov-25 |
| Sell* | 1,114 | 445.8797p | Ordinary |
10:02:44 - 20-Nov-25 |
| Unknown* | 0 | 445.90p | SI Trade |
10:02:30 - 20-Nov-25 |
| Sell* | 455 | 445.80p | Automatic Execution |
10:02:03 - 20-Nov-25 |
| Sell* | 680 | 445.80p | Automatic Execution |
10:02:03 - 20-Nov-25 |
| Sell* | 614 | 445.80p | Automatic Execution |
10:02:03 - 20-Nov-25 |
| Buy* | 1,573 | 445.90p | Automatic Execution |
10:02:02 - 20-Nov-25 |
| Buy* | 521 | 445.80p | Automatic Execution |
10:02:02 - 20-Nov-25 |
| Buy* | 1,866 | 445.80p | Automatic Execution |
10:02:02 - 20-Nov-25 |
| Buy* | 858 | 445.80p | Automatic Execution |
10:02:02 - 20-Nov-25 |
| Buy* | 420 | 445.80p | Automatic Execution |
10:02:02 - 20-Nov-25 |
| Buy* | 1,432 | 445.80p | Automatic Execution |
10:02:02 - 20-Nov-25 |
| Buy* | 668 | 445.72p | Ordinary |
10:01:59 - 20-Nov-25 |
| Sell* | 51 | 445.60p | Ordinary |
10:01:27 - 20-Nov-25 |
| Unknown* | 0 | 445.80p | SI Trade |
10:01:24 - 20-Nov-25 |
| Sell* | 615 | 445.70p | Automatic Execution |
10:01:05 - 20-Nov-25 |
| Sell* | 854 | 445.80p | Automatic Execution |
10:00:59 - 20-Nov-25 |
| Sell* | 1,021 | 445.80p | Automatic Execution |
10:00:59 - 20-Nov-25 |
| Sell* | 423 | 445.80p | Automatic Execution |
10:00:59 - 20-Nov-25 |
| Buy* | 707 | 445.90p | Automatic Execution |
10:00:58 - 20-Nov-25 |
| Buy* | 1,432 | 445.90p | Automatic Execution |
10:00:58 - 20-Nov-25 |
| Sell* | 681 | 445.90p | Automatic Execution |
10:00:58 - 20-Nov-25 |
| Sell* | 1,900 | 445.90p | Automatic Execution |
10:00:58 - 20-Nov-25 |
| Sell* | 2,329 | 445.90p | Automatic Execution |
10:00:58 - 20-Nov-25 |
| Sell* | 534 | 445.90p | Automatic Execution |
10:00:58 - 20-Nov-25 |
| Sell* | 5 | 445.80p | SI Trade |
10:00:50 - 20-Nov-25 |
| Unknown* | 0 | 445.80p | SI Trade |
10:00:50 - 20-Nov-25 |
| Buy* | 436 | 445.90p | Automatic Execution |
10:00:50 - 20-Nov-25 |
| Buy* | 912 | 445.983p | Ordinary |
09:59:57 - 20-Nov-25 |
| Sell* | 920 | 445.90p | Automatic Execution |
09:59:28 - 20-Nov-25 |
| Sell* | 820 | 445.90p | Automatic Execution |
09:59:28 - 20-Nov-25 |
| Buy* | 1 | 446.00p | SI Trade |
09:59:26 - 20-Nov-25 |
| Sell* | 634 | 445.90p | Automatic Execution |
09:59:18 - 20-Nov-25 |
| Sell* | 1,274 | 445.90p | Automatic Execution |
09:59:18 - 20-Nov-25 |
| Sell* | 2,325 | 445.90p | Automatic Execution |
09:59:18 - 20-Nov-25 |
| Buy* | 111 | 446.10p | SI Trade |
09:59:09 - 20-Nov-25 |
| Buy* | 3,531 | 445.70p | Automatic Execution |
09:58:47 - 20-Nov-25 |
| Unknown* | 0 | 445.50p | SI Trade |
09:58:24 - 20-Nov-25 |
| Buy* | 25 | 445.603p | Ordinary |
09:58:18 - 20-Nov-25 |
| Buy* | 4 | 445.603p | Ordinary |
09:58:12 - 20-Nov-25 |
| Unknown* | 0 | 445.70p | SI Trade |
09:58:12 - 20-Nov-25 |
| Buy* | 100 | 445.70p | SI Trade |
09:58:12 - 20-Nov-25 |
| Unknown* | 0 | 445.50p | SI Trade |
09:58:12 - 20-Nov-25 |
| Buy* | 3 | 445.70p | SI Trade |
09:57:43 - 20-Nov-25 |
| Sell* | 314 | 445.60p | Automatic Execution |
09:57:43 - 20-Nov-25 |
| Sell* | 126 | 445.60p | Automatic Execution |
09:57:43 - 20-Nov-25 |
| Buy* | 3 | 445.70p | SI Trade |
09:57:40 - 20-Nov-25 |
| Buy* | 517 | 445.60p | Automatic Execution |
09:57:36 - 20-Nov-25 |
| Sell* | 1,432 | 445.50p | Automatic Execution |
09:57:36 - 20-Nov-25 |
| Sell* | 2,318 | 445.50p | Automatic Execution |
09:57:36 - 20-Nov-25 |
| Sell* | 933 | 445.50p | Automatic Execution |
09:57:36 - 20-Nov-25 |
| Sell* | 664 | 445.50p | Automatic Execution |
09:57:36 - 20-Nov-25 |
| Buy* | 5 | 445.70p | SI Trade |
09:57:35 - 20-Nov-25 |
| Buy* | 862 | 445.60p | Automatic Execution |
09:57:24 - 20-Nov-25 |
| Sell* | 175 | 445.50p | Automatic Execution |
09:57:16 - 20-Nov-25 |
| Sell* | 1,432 | 445.50p | Automatic Execution |
09:57:16 - 20-Nov-25 |
| Buy* | 793 | 445.50p | Automatic Execution |
09:57:16 - 20-Nov-25 |
| Sell* | 3,363 | 445.30p | Automatic Execution |
09:57:16 - 20-Nov-25 |
| Sell* | 538 | 445.30p | Automatic Execution |
09:57:16 - 20-Nov-25 |
| Unknown* | 0 | 445.30p | SI Trade |
09:57:00 - 20-Nov-25 |
| Sell* | 1,700 | 445.30p | Automatic Execution |
09:56:57 - 20-Nov-25 |
| Buy* | 33 | 445.30p | Automatic Execution |
09:56:57 - 20-Nov-25 |
| Buy* | 2,270 | 445.30p | Automatic Execution |
09:56:57 - 20-Nov-25 |
| Unknown* | 0 | 445.30p | SI Trade |
09:56:47 - 20-Nov-25 |
| Buy* | 349 | 445.20p | Automatic Execution |
09:56:41 - 20-Nov-25 |
| Buy* | 349 | 445.20p | Automatic Execution |
09:56:41 - 20-Nov-25 |
| Unknown* | 0 | 445.10p | SI Trade |
09:56:37 - 20-Nov-25 |
| Sell* | 599 | 445.40p | Automatic Execution |
09:56:35 - 20-Nov-25 |
| Buy* | 1,100 | 445.50p | Automatic Execution |
09:56:26 - 20-Nov-25 |
| Buy* | 359 | 445.50p | Automatic Execution |
09:56:26 - 20-Nov-25 |
| Buy* | 1,872 | 445.50p | Automatic Execution |
09:56:26 - 20-Nov-25 |
| Buy* | 628 | 445.50p | Automatic Execution |
09:56:26 - 20-Nov-25 |
| Unknown* | 2 | 445.50p | SI Trade |
09:56:24 - 20-Nov-25 |
| Sell* | 901 | 445.70p | Automatic Execution |
09:55:45 - 20-Nov-25 |
| Sell* | 1,600 | 445.70p | Automatic Execution |
09:55:45 - 20-Nov-25 |
| Sell* | 907 | 445.70p | Automatic Execution |
09:55:45 - 20-Nov-25 |
| Sell* | 665 | 446.10p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 734 | 446.10p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 907 | 446.10p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 737 | 446.10p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 1,432 | 446.10p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 712 | 446.20p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 1,795 | 446.20p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 1,048 | 446.20p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 263 | 446.20p | Automatic Execution |
09:55:44 - 20-Nov-25 |
| Sell* | 1,937 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Sell* | 239 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Buy* | 857 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Buy* | 907 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Buy* | 387 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Buy* | 517 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Sell* | 2,002 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Sell* | 2,312 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Sell* | 877 | 446.30p | Automatic Execution |
09:55:35 - 20-Nov-25 |
| Buy* | 226 | 446.355p | SI Trade |
09:55:31 - 20-Nov-25 |
| Unknown* | 0 | 446.40p | SI Trade |
09:55:18 - 20-Nov-25 |
| Sell* | 126 | 446.30p | SI Trade |
09:55:06 - 20-Nov-25 |
| Sell* | 1 | 446.30p | SI Trade |
09:55:06 - 20-Nov-25 |
| Sell* | 85 | 446.30p | SI Trade |
09:55:05 - 20-Nov-25 |
| Buy* | 3 | 446.40p | SI Trade |
09:55:04 - 20-Nov-25 |
| Buy* | 1 | 446.40p | SI Trade |
09:54:48 - 20-Nov-25 |
| Unknown* | 0 | 446.50p | SI Trade |
09:53:59 - 20-Nov-25 |
| Buy* | 1,500 | 446.402p | Ordinary |
09:53:52 - 20-Nov-25 |
| Unknown* | 0 | 446.40p | SI Trade |
09:53:51 - 20-Nov-25 |
| Unknown* | 0 | 446.40p | SI Trade |
09:53:51 - 20-Nov-25 |
| Unknown* | 0 | 446.50p | SI Trade |
09:53:42 - 20-Nov-25 |
| Unknown* | 0 | 446.50p | SI Trade |
09:53:40 - 20-Nov-25 |
| Unknown* | 0 | 446.30p | SI Trade |
09:53:40 - 20-Nov-25 |
| Unknown* | 0 | 446.50p | SI Trade |
09:52:50 - 20-Nov-25 |
| Buy* | 2,354 | 446.30p | Automatic Execution |
09:52:42 - 20-Nov-25 |
| Buy* | 17 | 446.30p | Automatic Execution |
09:52:42 - 20-Nov-25 |
| Buy* | 300 | 446.2509p | Ordinary |
09:52:22 - 20-Nov-25 |
| Buy* | 10 | 446.30p | SI Trade |
09:52:12 - 20-Nov-25 |
| Buy* | 210 | 446.20p | Automatic Execution |
09:52:10 - 20-Nov-25 |
| Buy* | 207 | 446.20p | Automatic Execution |
09:52:10 - 20-Nov-25 |
| Buy* | 2,585 | 446.10p | Automatic Execution |
09:52:06 - 20-Nov-25 |
| Sell* | 441 | 446.00p | Automatic Execution |
09:52:06 - 20-Nov-25 |
| Sell* | 1,026 | 446.00p | Automatic Execution |
09:52:06 - 20-Nov-25 |
| Sell* | 1,163 | 446.00p | Automatic Execution |
09:52:06 - 20-Nov-25 |
| Sell* | 2,068 | 446.00p | Automatic Execution |
09:52:06 - 20-Nov-25 |
| Sell* | 183 | 446.00p | Automatic Execution |
09:52:06 - 20-Nov-25 |
| Sell* | 851 | 446.00p | Automatic Execution |
09:52:06 - 20-Nov-25 |
| Buy* | 109 | 446.10p | SI Trade |
09:51:59 - 20-Nov-25 |
| Sell* | 729 | 446.00p | SI Trade |
09:51:09 - 20-Nov-25 |
| Buy* | 1 | 446.20p | SI Trade |
09:50:45 - 20-Nov-25 |
| Buy* | 907 | 446.00p | Automatic Execution |
09:50:33 - 20-Nov-25 |
| Buy* | 1,248 | 445.90p | Automatic Execution |
09:50:33 - 20-Nov-25 |
| Buy* | 2,450 | 445.90p | Automatic Execution |
09:50:33 - 20-Nov-25 |
| Buy* | 652 | 445.90p | Automatic Execution |
09:50:33 - 20-Nov-25 |
| Sell* | 9 | 445.80p | SI Trade |
09:50:14 - 20-Nov-25 |
| Unknown* | 0 | 445.90p | SI Trade |
09:50:14 - 20-Nov-25 |
| Unknown* | 0 | 445.90p | SI Trade |
09:49:35 - 20-Nov-25 |
| Unknown* | 0 | 445.90p | SI Trade |
09:49:30 - 20-Nov-25 |
| Buy* | 2 | 445.90p | SI Trade |
09:49:30 - 20-Nov-25 |
| Buy* | 233 | 445.863p | Suspected BUY Trade |
09:49:27 - 20-Nov-25 |
| Buy* | 2,493 | 445.80p | Automatic Execution |
09:49:15 - 20-Nov-25 |
| Buy* | 112 | 445.751p | SI Trade |
09:48:47 - 20-Nov-25 |
| Buy* | 11 | 445.788p | Ordinary |
09:48:46 - 20-Nov-25 |
| Buy* | 356 | 445.80p | Automatic Execution |
09:48:10 - 20-Nov-25 |
| Buy* | 298 | 445.80p | Automatic Execution |
09:48:10 - 20-Nov-25 |
| Sell* | 970 | 445.80p | Automatic Execution |
09:48:10 - 20-Nov-25 |
| Buy* | 338 | 445.80p | Automatic Execution |
09:47:55 - 20-Nov-25 |
| Sell* | 527 | 445.80p | Automatic Execution |
09:47:55 - 20-Nov-25 |
| Sell* | 738 | 445.80p | Automatic Execution |
09:47:55 - 20-Nov-25 |
| Sell* | 448 | 445.80p | Automatic Execution |
09:47:55 - 20-Nov-25 |
| Sell* | 415 | 445.80p | Automatic Execution |
09:47:55 - 20-Nov-25 |
| Buy* | 280 | 445.8599p | Ordinary |
09:47:48 - 20-Nov-25 |
| Buy* | 58 | 445.80p | Automatic Execution |
09:47:25 - 20-Nov-25 |
| Sell* | 1,639 | 445.80p | Automatic Execution |
09:47:25 - 20-Nov-25 |
| Sell* | 695 | 445.80p | Automatic Execution |
09:47:25 - 20-Nov-25 |
| Sell* | 900 | 445.80p | Automatic Execution |
09:47:25 - 20-Nov-25 |
| Sell* | 111 | 445.90p | Automatic Execution |
09:47:22 - 20-Nov-25 |
| Sell* | 1,283 | 445.90p | Automatic Execution |
09:47:22 - 20-Nov-25 |
| Sell* | 3,323 | 445.90p | Automatic Execution |
09:47:22 - 20-Nov-25 |
| Sell* | 750 | 445.90p | Automatic Execution |
09:47:22 - 20-Nov-25 |
| Sell* | 556 | 445.90p | Automatic Execution |
09:47:22 - 20-Nov-25 |
| Sell* | 130 | 445.90p | Ordinary |
09:47:13 - 20-Nov-25 |
| Buy* | 44 | 446.00p | SI Trade |
09:47:12 - 20-Nov-25 |
| Buy* | 8 | 446.00p | SI Trade |
09:47:12 - 20-Nov-25 |
| Buy* | 165 | 446.00p | Automatic Execution |
09:47:12 - 20-Nov-25 |
| Buy* | 652 | 446.00p | Automatic Execution |
09:47:12 - 20-Nov-25 |
| Buy* | 907 | 446.00p | Automatic Execution |
09:47:12 - 20-Nov-25 |
| Buy* | 5,576 | 445.9544p | Ordinary |
09:46:42 - 20-Nov-25 |
| Buy* | 150 | 445.9551p | Ordinary |
09:46:26 - 20-Nov-25 |
| Buy* | 1 | 446.00p | SI Trade |
09:45:59 - 20-Nov-25 |
| Buy* | 11 | 446.00p | SI Trade |
09:45:28 - 20-Nov-25 |
| Buy* | 4 | 446.00p | SI Trade |
09:45:15 - 20-Nov-25 |
| Sell* | 518 | 446.00p | Automatic Execution |
09:45:13 - 20-Nov-25 |
| Sell* | 3,106 | 446.00p | Automatic Execution |
09:45:13 - 20-Nov-25 |
| Sell* | 1,096 | 446.00p | Automatic Execution |
09:45:13 - 20-Nov-25 |
| Sell* | 907 | 446.00p | Automatic Execution |
09:45:13 - 20-Nov-25 |
| Sell* | 2,928 | 446.10p | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Sell* | 2,140 | 446.00p | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Sell* | 907 | 446.00p | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Sell* | 1,913 | 446.00p | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Sell* | 714 | 446.00p | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Sell* | 434 | 446.00p | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Sell* | 7,082 | 446.10p | Automatic Execution |
09:45:12 - 20-Nov-25 |
| Buy* | 44 | 446.20p | SI Trade |
09:44:51 - 20-Nov-25 |
| Sell* | 110 | 446.00p | SI Trade |
09:44:40 - 20-Nov-25 |
| Sell* | 694 | 446.00p | SI Trade |
09:44:26 - 20-Nov-25 |
| Buy* | 425 | 446.20p | SI Trade |
09:44:05 - 20-Nov-25 |
| Buy* | 243 | 446.20p | SI Trade |
09:44:03 - 20-Nov-25 |
| Sell* | 22 | 446.00p | SI Trade |
09:43:55 - 20-Nov-25 |