| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 496.70p | Ordinary |
16:44:33 - 18-Feb-26 |
| Sell* | 13,805 | 494.20p | Automatic Execution |
16:39:51 - 18-Feb-26 |
| Sell* | 2,236 | 494.20p | Automatic Execution |
16:39:51 - 18-Feb-26 |
| Sell* | 1,778 | 494.20p | Automatic Execution |
16:39:51 - 18-Feb-26 |
| Sell* | 884 | 494.20p | Automatic Execution |
16:36:54 - 18-Feb-26 |
| Sell* | 8,805 | 494.20p | Automatic Execution |
16:36:54 - 18-Feb-26 |
| Sell* | 8,149 | 494.20p | Automatic Execution |
16:36:54 - 18-Feb-26 |
| Sell* | 1,532 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 70,317 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 4,686 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 1,278 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 6,736 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 12,928 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 2,879 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 924 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 9,032 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 3,504 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 17,116 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 4,515 | 494.20p | SI Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 5,827,167 | 494.20p | Uncrossing Trade |
16:35:20 - 18-Feb-26 |
| Buy* | 10 | 495.20p | SI Trade |
16:29:58 - 18-Feb-26 |
| Buy* | 16 | 494.95p | SI Trade |
16:29:51 - 18-Feb-26 |
| Buy* | 216 | 494.95p | SI Trade |
16:29:51 - 18-Feb-26 |
| Buy* | 13 | 494.95p | SI Trade |
16:29:51 - 18-Feb-26 |
| Buy* | 140 | 494.95p | SI Trade |
16:29:51 - 18-Feb-26 |
| Buy* | 245 | 494.95p | SI Trade |
16:29:51 - 18-Feb-26 |
| Sell* | 1,148 | 494.90p | SI Trade |
16:29:51 - 18-Feb-26 |
| Sell* | 434 | 495.00p | Automatic Execution |
16:29:51 - 18-Feb-26 |
| Buy* | 1,000 | 494.90p | Automatic Execution |
16:29:50 - 18-Feb-26 |
| Sell* | 1,412 | 494.80p | Automatic Execution |
16:29:48 - 18-Feb-26 |
| Sell* | 444 | 494.80p | Automatic Execution |
16:29:48 - 18-Feb-26 |
| Sell* | 511 | 494.80p | Automatic Execution |
16:29:48 - 18-Feb-26 |
| Sell* | 501 | 494.80p | Automatic Execution |
16:29:48 - 18-Feb-26 |
| Sell* | 445 | 494.80p | Automatic Execution |
16:29:47 - 18-Feb-26 |
| Sell* | 471 | 494.80p | Automatic Execution |
16:29:47 - 18-Feb-26 |
| Sell* | 495 | 494.80p | Automatic Execution |
16:29:47 - 18-Feb-26 |
| Unknown* | 1,283 | 494.85p | SI Trade |
16:29:44 - 18-Feb-26 |
| Sell* | 533 | 494.80p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 457 | 494.80p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 298 | 494.80p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 1,310 | 494.80p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 677 | 494.80p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 1,412 | 494.80p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Buy* | 1,400 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 298 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 1,752 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 1,412 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 444 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 501 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 1,000 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 233 | 494.90p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 498 | 495.00p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Sell* | 446 | 495.00p | Automatic Execution |
16:29:44 - 18-Feb-26 |
| Buy* | 652 | 495.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Buy* | 1,558 | 495.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Buy* | 497 | 495.00p | Automatic Execution |
16:29:41 - 18-Feb-26 |
| Sell* | 444 | 494.90p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Sell* | 492 | 494.90p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Sell* | 452 | 494.90p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 965 | 494.90p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 2,670 | 494.90p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 677 | 494.90p | Automatic Execution |
16:29:40 - 18-Feb-26 |
| Buy* | 5 | 495.00p | SI Trade |
16:29:39 - 18-Feb-26 |
| Sell* | 446 | 494.80p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Sell* | 527 | 494.80p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Sell* | 494 | 494.80p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Buy* | 445 | 494.90p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Sell* | 1,000 | 494.90p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Sell* | 1,412 | 494.90p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Sell* | 445 | 494.90p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Sell* | 39 | 494.90p | Automatic Execution |
16:29:39 - 18-Feb-26 |
| Buy* | 2,015 | 494.90p | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Sell* | 219 | 494.90p | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Sell* | 300 | 494.90p | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Buy* | 1,596 | 494.90p | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Buy* | 1,771 | 494.90p | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Buy* | 1,400 | 494.90p | Automatic Execution |
16:29:35 - 18-Feb-26 |
| Sell* | 458 | 494.80p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 449 | 494.80p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 1,412 | 494.80p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 448 | 494.90p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 1,000 | 494.90p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 1,412 | 494.90p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 535 | 495.00p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Buy* | 2 | 495.10p | SI Trade |
16:29:32 - 18-Feb-26 |
| Unknown* | 2 | 495.00p | SI Trade |
16:29:32 - 18-Feb-26 |
| Sell* | 1,412 | 495.00p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 469 | 495.00p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Sell* | 1,412 | 495.00p | Automatic Execution |
16:29:32 - 18-Feb-26 |
| Buy* | 168 | 495.10p | SI Trade |
16:29:31 - 18-Feb-26 |
| Sell* | 700 | 495.00p | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Sell* | 1,412 | 495.00p | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Sell* | 900 | 495.00p | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Sell* | 900 | 495.00p | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Sell* | 1,000 | 495.00p | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Sell* | 1,412 | 495.00p | Automatic Execution |
16:29:26 - 18-Feb-26 |
| Sell* | 454 | 495.20p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Sell* | 538 | 495.20p | Automatic Execution |
16:29:24 - 18-Feb-26 |
| Sell* | 81 | 495.30p | Automatic Execution |
16:29:23 - 18-Feb-26 |
| Sell* | 619 | 495.30p | Automatic Execution |
16:29:23 - 18-Feb-26 |
| Buy* | 167 | 495.35p | SI Trade |
16:29:21 - 18-Feb-26 |
| Unknown* | 0 | 495.20p | SI Trade |
16:29:18 - 18-Feb-26 |
| Sell* | 543 | 495.30p | Automatic Execution |
16:29:15 - 18-Feb-26 |
| Sell* | 130 | 495.30p | Automatic Execution |
16:29:15 - 18-Feb-26 |
| Sell* | 570 | 495.30p | Automatic Execution |
16:29:15 - 18-Feb-26 |
| Sell* | 1,000 | 495.30p | Automatic Execution |
16:29:15 - 18-Feb-26 |
| Sell* | 650 | 495.30p | Automatic Execution |
16:29:15 - 18-Feb-26 |
| Sell* | 36 | 495.30p | Automatic Execution |
16:29:15 - 18-Feb-26 |
| Buy* | 153 | 495.40p | SI Trade |
16:29:11 - 18-Feb-26 |
| Sell* | 7 | 495.20p | SI Trade |
16:29:11 - 18-Feb-26 |
| Sell* | 660 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 40 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 1,768 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 791 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 1,000 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 882 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 1,660 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 491 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 445 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 445 | 495.30p | Automatic Execution |
16:29:11 - 18-Feb-26 |
| Sell* | 1 | 495.30p | SI Trade |
16:29:10 - 18-Feb-26 |
| Unknown* | 159 | 495.40p | SI Trade |
16:29:08 - 18-Feb-26 |
| Sell* | 1,412 | 495.40p | Automatic Execution |
16:29:08 - 18-Feb-26 |
| Sell* | 513 | 495.40p | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Sell* | 567 | 495.40p | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Sell* | 1,412 | 495.40p | Automatic Execution |
16:29:03 - 18-Feb-26 |
| Unknown* | 142 | 495.40p | SI Trade |
16:29:00 - 18-Feb-26 |
| Buy* | 40 | 495.50p | SI Trade |
16:29:00 - 18-Feb-26 |
| Sell* | 3,599 | 495.40p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 1,004 | 495.40p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 441 | 495.40p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 669 | 495.40p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 1,485 | 495.40p | Automatic Execution |
16:29:00 - 18-Feb-26 |
| Buy* | 339 | 495.40p | SI Trade |
16:28:58 - 18-Feb-26 |
| Buy* | 408 | 495.40p | Automatic Execution |
16:28:56 - 18-Feb-26 |
| Buy* | 795 | 495.40p | Automatic Execution |
16:28:56 - 18-Feb-26 |
| Buy* | 2 | 495.30p | SI Trade |
16:28:45 - 18-Feb-26 |
| Buy* | 143 | 495.40p | SI Trade |
16:28:40 - 18-Feb-26 |
| Sell* | 791 | 495.30p | Automatic Execution |
16:28:40 - 18-Feb-26 |
| Sell* | 900 | 495.30p | Automatic Execution |
16:28:40 - 18-Feb-26 |
| Sell* | 1,412 | 495.30p | Automatic Execution |
16:28:40 - 18-Feb-26 |
| Buy* | 929 | 495.40p | Automatic Execution |
16:28:40 - 18-Feb-26 |
| Sell* | 700 | 495.30p | Automatic Execution |
16:28:40 - 18-Feb-26 |
| Sell* | 489 | 495.30p | Automatic Execution |
16:28:40 - 18-Feb-26 |
| Sell* | 450 | 495.30p | Automatic Execution |
16:28:40 - 18-Feb-26 |
| Sell* | 173 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 144 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 1,412 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 408 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 780 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 406 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 1,660 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 734 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 660 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Sell* | 1,412 | 495.50p | Automatic Execution |
16:28:39 - 18-Feb-26 |
| Buy* | 158 | 495.55p | SI Trade |
16:28:38 - 18-Feb-26 |
| Sell* | 2,000 | 495.50p | Ordinary |
16:28:31 - 18-Feb-26 |
| Buy* | 168 | 495.60p | SI Trade |
16:28:29 - 18-Feb-26 |
| Buy* | 4 | 495.60p | SI Trade |
16:28:27 - 18-Feb-26 |
| Sell* | 573 | 495.60p | SI Trade |
16:28:25 - 18-Feb-26 |
| Sell* | 11 | 495.60p | SI Trade |
16:28:25 - 18-Feb-26 |
| Sell* | 569 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 871 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,412 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 143 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 361 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 56 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 814 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 475 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,804 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 488 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,000 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 746 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 440 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,412 | 495.50p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 791 | 495.60p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 87 | 495.60p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 870 | 495.70p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,000 | 495.70p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 523 | 495.70p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 495 | 495.70p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,702 | 495.70p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,768 | 495.70p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 677 | 495.70p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 1,000 | 495.80p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 475 | 495.80p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 559 | 495.80p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 461 | 495.80p | Automatic Execution |
16:28:21 - 18-Feb-26 |
| Sell* | 298 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 418 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 611 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 1,000 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Buy* | 836 | 496.00p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Buy* | 164 | 496.00p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Buy* | 534 | 496.00p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 298 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 534 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 900 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 836 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |
| Sell* | 1,000 | 495.90p | Automatic Execution |
16:28:20 - 18-Feb-26 |