| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,067,616 | 438.00p | Uncrossing Trade |
12:35:14 - 24-Dec-25 |
| Buy* | 5 | 437.50p | SI Trade |
12:29:59 - 24-Dec-25 |
| Sell* | 226 | 437.30p | Automatic Execution |
12:29:53 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:29:41 - 24-Dec-25 |
| Unknown* | 0 | 437.40p | SI Trade |
12:29:25 - 24-Dec-25 |
| Sell* | 861 | 437.40p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Sell* | 166 | 437.40p | Automatic Execution |
12:29:14 - 24-Dec-25 |
| Buy* | 32 | 437.40p | Automatic Execution |
12:29:13 - 24-Dec-25 |
| Buy* | 100 | 437.40p | Automatic Execution |
12:29:13 - 24-Dec-25 |
| Unknown* | 0 | 437.20p | OTC Trade |
12:29:10 - 24-Dec-25 |
| Sell* | 17 | 437.10p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 1,087 | 437.10p | Automatic Execution |
12:28:41 - 24-Dec-25 |
| Sell* | 137 | 437.20p | Automatic Execution |
12:28:37 - 24-Dec-25 |
| Sell* | 683 | 437.20p | Automatic Execution |
12:28:37 - 24-Dec-25 |
| Buy* | 819 | 437.20p | Automatic Execution |
12:28:37 - 24-Dec-25 |
| Buy* | 224 | 437.20p | Automatic Execution |
12:28:37 - 24-Dec-25 |
| Buy* | 508 | 437.20p | Automatic Execution |
12:28:37 - 24-Dec-25 |
| Sell* | 773 | 437.10p | Automatic Execution |
12:28:37 - 24-Dec-25 |
| Sell* | 588 | 437.10p | Automatic Execution |
12:28:30 - 24-Dec-25 |
| Sell* | 812 | 437.10p | Automatic Execution |
12:28:30 - 24-Dec-25 |
| Buy* | 508 | 437.10p | Automatic Execution |
12:28:30 - 24-Dec-25 |
| Buy* | 588 | 437.10p | Automatic Execution |
12:28:30 - 24-Dec-25 |
| Sell* | 711 | 437.00p | Automatic Execution |
12:28:29 - 24-Dec-25 |
| Buy* | 725 | 437.00p | Automatic Execution |
12:28:23 - 24-Dec-25 |
| Buy* | 20 | 437.10p | SI Trade |
12:28:19 - 24-Dec-25 |
| Sell* | 1,500 | 437.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 718 | 437.00p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 63 | 437.10p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Sell* | 823 | 437.10p | Automatic Execution |
12:28:19 - 24-Dec-25 |
| Buy* | 758 | 437.10p | Automatic Execution |
12:28:12 - 24-Dec-25 |
| Buy* | 640 | 437.10p | Automatic Execution |
12:28:12 - 24-Dec-25 |
| Buy* | 639 | 437.00p | Automatic Execution |
12:28:12 - 24-Dec-25 |
| Buy* | 32 | 437.00p | Automatic Execution |
12:28:12 - 24-Dec-25 |
| Unknown* | 0 | 436.90p | SI Trade |
12:28:08 - 24-Dec-25 |
| Buy* | 3 | 437.00p | SI Trade |
12:28:02 - 24-Dec-25 |
| Buy* | 5 | 437.00p | SI Trade |
12:27:59 - 24-Dec-25 |
| Buy* | 135 | 437.00p | SI Trade |
12:27:59 - 24-Dec-25 |
| Buy* | 2 | 437.00p | SI Trade |
12:27:59 - 24-Dec-25 |
| Sell* | 1,800 | 437.00p | Automatic Execution |
12:27:59 - 24-Dec-25 |
| Sell* | 1,087 | 437.00p | Automatic Execution |
12:27:59 - 24-Dec-25 |
| Buy* | 1,000 | 437.162p | Ordinary |
12:27:56 - 24-Dec-25 |
| Sell* | 5 | 437.10p | SI Trade |
12:27:49 - 24-Dec-25 |
| Buy* | 575 | 437.30p | SI Trade |
12:27:38 - 24-Dec-25 |
| Unknown* | 0 | 437.30p | SI Trade |
12:27:35 - 24-Dec-25 |
| Buy* | 508 | 437.30p | Automatic Execution |
12:27:10 - 24-Dec-25 |
| Buy* | 101 | 437.30p | Automatic Execution |
12:27:10 - 24-Dec-25 |
| Buy* | 16 | 437.30p | Automatic Execution |
12:27:10 - 24-Dec-25 |
| Buy* | 22 | 437.30p | SI Trade |
12:27:00 - 24-Dec-25 |
| Unknown* | 97 | 437.30p | Negotiated Trade OTC Trade |
12:26:56 - 24-Dec-25 |
| Buy* | 536 | 437.50p | SI Trade |
12:26:38 - 24-Dec-25 |
| Buy* | 30 | 437.50p | SI Trade |
12:26:18 - 24-Dec-25 |
| Sell* | 508 | 437.50p | Automatic Execution |
12:26:16 - 24-Dec-25 |
| Unknown* | 0 | 437.40p | SI Trade |
12:26:15 - 24-Dec-25 |
| Buy* | 1,087 | 437.60p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 9 | 437.50p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 22 | 437.50p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 486 | 437.50p | Automatic Execution |
12:26:15 - 24-Dec-25 |
| Buy* | 1 | 437.50p | SI Trade |
12:25:53 - 24-Dec-25 |
| Sell* | 1 | 437.40p | SI Trade |
12:25:51 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:25:46 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:25:41 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:25:41 - 24-Dec-25 |
| Sell* | 22 | 437.30p | SI Trade |
12:25:26 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:25:23 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:25:18 - 24-Dec-25 |
| Buy* | 120 | 437.50p | SI Trade |
12:25:14 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:25:14 - 24-Dec-25 |
| Unknown* | 536 | 437.40p | SI Trade |
12:25:02 - 24-Dec-25 |
| Buy* | 50 | 437.50p | SI Trade |
12:24:59 - 24-Dec-25 |
| Unknown* | 537 | 437.40p | SI Trade |
12:24:38 - 24-Dec-25 |
| Sell* | 124 | 437.40p | SI Trade |
12:23:54 - 24-Dec-25 |
| Buy* | 33 | 437.50p | Automatic Execution |
12:23:35 - 24-Dec-25 |
| Buy* | 894 | 437.50p | SI Trade |
12:23:26 - 24-Dec-25 |
| Buy* | 1 | 437.60p | SI Trade |
12:23:02 - 24-Dec-25 |
| Buy* | 34 | 437.40p | Automatic Execution |
12:22:46 - 24-Dec-25 |
| Buy* | 16 | 437.40p | Automatic Execution |
12:22:46 - 24-Dec-25 |
| Buy* | 2 | 437.3995p | Ordinary |
12:22:25 - 24-Dec-25 |
| Unknown* | 1 | 437.40p | Negotiated Trade OTC Trade |
12:22:16 - 24-Dec-25 |
| Unknown* | 0 | 437.40p | SI Trade |
12:22:06 - 24-Dec-25 |
| Unknown* | 0 | 437.40p | SI Trade |
12:21:49 - 24-Dec-25 |
| Buy* | 848 | 437.30p | Automatic Execution |
12:21:38 - 24-Dec-25 |
| Buy* | 1,087 | 437.30p | Automatic Execution |
12:21:38 - 24-Dec-25 |
| Buy* | 765 | 437.30p | Automatic Execution |
12:21:38 - 24-Dec-25 |
| Buy* | 41 | 437.20p | Automatic Execution |
12:21:38 - 24-Dec-25 |
| Buy* | 1 | 437.20p | SI Trade |
12:21:30 - 24-Dec-25 |
| Sell* | 184 | 437.0922p | Ordinary |
12:21:16 - 24-Dec-25 |
| Unknown* | 0 | 437.20p | SI Trade |
12:21:16 - 24-Dec-25 |
| Buy* | 508 | 437.10p | Automatic Execution |
12:20:46 - 24-Dec-25 |
| Sell* | 768 | 437.20p | Automatic Execution |
12:20:32 - 24-Dec-25 |
| Sell* | 59 | 437.40p | Automatic Execution |
12:20:30 - 24-Dec-25 |
| Sell* | 4,880 | 437.40p | Automatic Execution |
12:20:30 - 24-Dec-25 |
| Unknown* | 0 | 437.70p | SI Trade |
12:19:32 - 24-Dec-25 |
| Unknown* | 0 | 437.50p | SI Trade |
12:19:26 - 24-Dec-25 |
| Sell* | 572 | 437.488p | Ordinary |
12:19:22 - 24-Dec-25 |
| Unknown* | 0 | 437.70p | SI Trade |
12:19:20 - 24-Dec-25 |
| Buy* | 764 | 437.60p | Automatic Execution |
12:19:16 - 24-Dec-25 |
| Buy* | 15 | 437.50p | SI Trade |
12:19:07 - 24-Dec-25 |
| Buy* | 5 | 437.50p | SI Trade |
12:19:07 - 24-Dec-25 |
| Sell* | 2,993 | 437.50p | Automatic Execution |
12:19:07 - 24-Dec-25 |
| Unknown* | 0 | 437.70p | SI Trade |
12:19:02 - 24-Dec-25 |
| Sell* | 399 | 437.60p | Automatic Execution |
12:18:30 - 24-Dec-25 |
| Buy* | 10 | 437.80p | SI Trade |
12:17:50 - 24-Dec-25 |
| Buy* | 387 | 437.60p | Automatic Execution |
12:17:45 - 24-Dec-25 |
| Buy* | 814 | 437.60p | Automatic Execution |
12:17:45 - 24-Dec-25 |
| Sell* | 275 | 437.50p | Automatic Execution |
12:17:45 - 24-Dec-25 |
| Sell* | 253 | 437.50p | Automatic Execution |
12:17:45 - 24-Dec-25 |
| Sell* | 1,087 | 437.50p | Automatic Execution |
12:17:45 - 24-Dec-25 |
| Sell* | 273 | 437.50p | Automatic Execution |
12:17:45 - 24-Dec-25 |
| Sell* | 262 | 437.50p | Automatic Execution |
12:17:45 - 24-Dec-25 |
| Sell* | 1,180 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 241 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 1,087 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 326 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 160 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 90 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 37 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 26 | 437.60p | Automatic Execution |
12:17:40 - 24-Dec-25 |
| Sell* | 36 | 437.60p | SI Trade |
12:17:34 - 24-Dec-25 |
| Sell* | 1,180 | 437.80p | Automatic Execution |
12:17:31 - 24-Dec-25 |
| Sell* | 764 | 437.80p | Automatic Execution |
12:17:31 - 24-Dec-25 |
| Sell* | 608 | 437.80p | Automatic Execution |
12:17:31 - 24-Dec-25 |
| Sell* | 1,087 | 437.80p | Automatic Execution |
12:17:31 - 24-Dec-25 |
| Buy* | 2 | 438.20p | SI Trade |
12:17:30 - 24-Dec-25 |
| Buy* | 1 | 438.20p | SI Trade |
12:17:30 - 24-Dec-25 |
| Sell* | 694 | 438.00p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Sell* | 764 | 438.00p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Sell* | 2,809 | 438.00p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Sell* | 442 | 438.00p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Sell* | 71 | 438.00p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Sell* | 991 | 438.10p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Sell* | 764 | 438.10p | Automatic Execution |
12:17:30 - 24-Dec-25 |
| Buy* | 1 | 438.30p | SI Trade |
12:16:45 - 24-Dec-25 |
| Sell* | 786 | 438.20p | Automatic Execution |
12:16:26 - 24-Dec-25 |
| Sell* | 2,965 | 438.20p | Automatic Execution |
12:16:26 - 24-Dec-25 |
| Sell* | 877 | 438.30p | Automatic Execution |
12:16:26 - 24-Dec-25 |
| Buy* | 2 | 438.40p | SI Trade |
12:16:20 - 24-Dec-25 |
| Sell* | 874 | 438.30p | Automatic Execution |
12:16:10 - 24-Dec-25 |
| Sell* | 913 | 438.30p | Automatic Execution |
12:16:00 - 24-Dec-25 |
| Buy* | 4 | 438.30p | Automatic Execution |
12:15:50 - 24-Dec-25 |
| Sell* | 520 | 438.30p | Automatic Execution |
12:15:47 - 24-Dec-25 |
| Buy* | 508 | 438.30p | Automatic Execution |
12:15:47 - 24-Dec-25 |
| Sell* | 508 | 438.30p | Automatic Execution |
12:15:47 - 24-Dec-25 |
| Buy* | 508 | 438.30p | Automatic Execution |
12:15:47 - 24-Dec-25 |
| Buy* | 6 | 438.40p | SI Trade |
12:15:45 - 24-Dec-25 |
| Unknown* | 0 | 438.40p | SI Trade |
12:15:30 - 24-Dec-25 |
| Buy* | 2 | 438.30p | SI Trade |
12:15:12 - 24-Dec-25 |
| Buy* | 1,445 | 438.30p | Automatic Execution |
12:15:12 - 24-Dec-25 |
| Buy* | 435 | 438.30p | Automatic Execution |
12:15:12 - 24-Dec-25 |
| Buy* | 623 | 438.20p | Automatic Execution |
12:14:35 - 24-Dec-25 |
| Buy* | 860 | 438.20p | Automatic Execution |
12:14:35 - 24-Dec-25 |
| Unknown* | 0 | 438.20p | SI Trade |
12:14:17 - 24-Dec-25 |
| Sell* | 741 | 438.00p | Automatic Execution |
12:14:17 - 24-Dec-25 |
| Buy* | 1 | 438.20p | SI Trade |
12:14:15 - 24-Dec-25 |
| Unknown* | 8 | 438.10p | SI Trade |
12:14:05 - 24-Dec-25 |
| Unknown* | 11 | 438.10p | SI Trade |
12:14:01 - 24-Dec-25 |
| Sell* | 11 | 437.80p | SI Trade |
12:14:01 - 24-Dec-25 |
| Buy* | 246 | 438.00p | Automatic Execution |
12:14:01 - 24-Dec-25 |
| Buy* | 21 | 438.00p | Automatic Execution |
12:14:01 - 24-Dec-25 |
| Buy* | 374 | 437.90p | Automatic Execution |
12:14:01 - 24-Dec-25 |
| Buy* | 697 | 437.90p | Automatic Execution |
12:14:01 - 24-Dec-25 |
| Sell* | 339 | 437.80p | Automatic Execution |
12:13:59 - 24-Dec-25 |
| Sell* | 1,087 | 437.80p | Automatic Execution |
12:13:59 - 24-Dec-25 |
| Sell* | 535 | 437.80p | Automatic Execution |
12:13:59 - 24-Dec-25 |
| Sell* | 381 | 437.90p | Automatic Execution |
12:13:58 - 24-Dec-25 |
| Sell* | 1,193 | 437.90p | Automatic Execution |
12:13:58 - 24-Dec-25 |
| Sell* | 638 | 438.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 1,699 | 438.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 1,446 | 438.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 1,087 | 438.00p | Automatic Execution |
12:13:54 - 24-Dec-25 |
| Sell* | 18 | 438.00p | SI Trade |
12:13:49 - 24-Dec-25 |
| Buy* | 764 | 438.10p | Automatic Execution |
12:13:12 - 24-Dec-25 |
| Buy* | 780 | 438.10p | Automatic Execution |
12:13:12 - 24-Dec-25 |
| Sell* | 711 | 438.10p | Automatic Execution |
12:13:12 - 24-Dec-25 |
| Buy* | 2 | 438.186p | Ordinary |
12:13:03 - 24-Dec-25 |
| Buy* | 1,500 | 438.202p | Ordinary |
12:12:42 - 24-Dec-25 |
| Unknown* | 0 | 438.30p | SI Trade |
12:12:35 - 24-Dec-25 |
| Sell* | 1,068 | 438.20p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Sell* | 808 | 438.20p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 1,472 | 438.20p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 764 | 438.20p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 40 | 438.20p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 764 | 438.10p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Buy* | 215 | 438.00p | Automatic Execution |
12:12:30 - 24-Dec-25 |
| Unknown* | 38 | 437.90p | OTC Trade |
12:12:17 - 24-Dec-25 |
| Buy* | 4 | 438.10p | SI Trade |
12:11:55 - 24-Dec-25 |
| Sell* | 42 | 438.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Sell* | 832 | 438.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Sell* | 2 | 438.00p | Automatic Execution |
12:11:55 - 24-Dec-25 |
| Buy* | 7 | 438.20p | SI Trade |
12:11:43 - 24-Dec-25 |
| Sell* | 1,122 | 438.10p | Automatic Execution |
12:11:43 - 24-Dec-25 |
| Sell* | 456 | 438.10p | Automatic Execution |
12:11:43 - 24-Dec-25 |
| Sell* | 1,087 | 438.10p | Automatic Execution |
12:11:43 - 24-Dec-25 |
| Sell* | 639 | 438.10p | Automatic Execution |
12:11:43 - 24-Dec-25 |
| Sell* | 799 | 438.40p | Automatic Execution |
12:10:47 - 24-Dec-25 |
| Sell* | 156 | 438.40p | Automatic Execution |
12:10:46 - 24-Dec-25 |
| Sell* | 1,474 | 438.50p | Automatic Execution |
12:10:46 - 24-Dec-25 |
| Sell* | 364 | 438.50p | Automatic Execution |
12:10:46 - 24-Dec-25 |
| Sell* | 534 | 438.50p | Automatic Execution |
12:10:46 - 24-Dec-25 |
| Buy* | 92 | 438.5539p | Ordinary |
12:10:21 - 24-Dec-25 |
| Buy* | 4,537 | 438.554p | Ordinary |
12:10:15 - 24-Dec-25 |