| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,161 | 486.40p | SI Trade Negotiated Trade |
16:48:34 - 18-Mar-26 |
| Buy* | 900 | 486.40p | Automatic Execution |
16:39:32 - 18-Mar-26 |
| Buy* | 12,647 | 486.40p | SI Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 64,645 | 486.40p | SI Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 16,608 | 486.40p | SI Trade |
16:35:01 - 18-Mar-26 |
| Buy* | 16 | 487.20p | Automatic Execution |
16:29:55 - 18-Mar-26 |
| Unknown* | 0 | 487.20p | SI Trade |
16:29:34 - 18-Mar-26 |
| Sell* | 525 | 487.10p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Sell* | 490 | 487.10p | Automatic Execution |
16:29:30 - 18-Mar-26 |
| Sell* | 451 | 487.10p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Sell* | 82 | 487.10p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Sell* | 3 | 487.10p | Automatic Execution |
16:29:29 - 18-Mar-26 |
| Unknown* | 0 | 487.20p | SI Trade |
16:29:19 - 18-Mar-26 |
| Unknown* | 0 | 487.20p | SI Trade |
16:29:15 - 18-Mar-26 |
| Unknown* | 0 | 487.20p | SI Trade |
16:29:05 - 18-Mar-26 |
| Buy* | 650 | 487.20p | Automatic Execution |
16:29:02 - 18-Mar-26 |
| Buy* | 45 | 487.15p | SI Trade |
16:29:00 - 18-Mar-26 |
| Buy* | 70 | 487.20p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 87 | 487.20p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 203 | 487.20p | Automatic Execution |
16:29:00 - 18-Mar-26 |
| Buy* | 10 | 487.20p | SI Trade |
16:28:54 - 18-Mar-26 |
| Buy* | 920 | 487.20p | Automatic Execution |
16:28:53 - 18-Mar-26 |
| Buy* | 205 | 487.20p | Automatic Execution |
16:28:53 - 18-Mar-26 |
| Sell* | 1 | 487.10p | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Sell* | 41 | 487.10p | Automatic Execution |
16:28:47 - 18-Mar-26 |
| Buy* | 440 | 487.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 920 | 487.00p | Automatic Execution |
16:28:32 - 18-Mar-26 |
| Buy* | 297 | 487.00p | SI Trade |
16:28:26 - 18-Mar-26 |
| Buy* | 13 | 487.10p | SI Trade |
16:28:20 - 18-Mar-26 |
| Unknown* | 1 | 487.00p | SI Trade |
16:28:20 - 18-Mar-26 |
| Buy* | 717 | 487.10p | SI Trade |
16:28:16 - 18-Mar-26 |
| Sell* | 650 | 487.00p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Sell* | 681 | 487.00p | Automatic Execution |
16:28:12 - 18-Mar-26 |
| Buy* | 709 | 487.00p | Automatic Execution |
16:28:09 - 18-Mar-26 |
| Buy* | 232 | 487.00p | Automatic Execution |
16:28:09 - 18-Mar-26 |
| Buy* | 415 | 487.062p | Ordinary |
16:28:05 - 18-Mar-26 |
| Sell* | 439 | 487.00p | Automatic Execution |
16:28:03 - 18-Mar-26 |
| Sell* | 550 | 487.10p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Sell* | 4 | 487.10p | Automatic Execution |
16:27:57 - 18-Mar-26 |
| Buy* | 1,640 | 487.20p | Automatic Execution |
16:27:56 - 18-Mar-26 |
| Buy* | 119 | 487.20p | Automatic Execution |
16:27:56 - 18-Mar-26 |
| Buy* | 1,078 | 487.20p | Automatic Execution |
16:27:55 - 18-Mar-26 |
| Buy* | 681 | 487.20p | Automatic Execution |
16:27:55 - 18-Mar-26 |
| Sell* | 400 | 487.10p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Sell* | 650 | 487.20p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Sell* | 681 | 487.20p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Buy* | 110 | 487.30p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Buy* | 229 | 487.30p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Buy* | 1,420 | 487.30p | Automatic Execution |
16:27:51 - 18-Mar-26 |
| Sell* | 120 | 487.10p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 455 | 487.10p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 512 | 487.10p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 507 | 487.10p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 346 | 487.10p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 681 | 487.10p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Sell* | 500 | 487.10p | Automatic Execution |
16:27:50 - 18-Mar-26 |
| Buy* | 43 | 487.30p | SI Trade |
16:27:41 - 18-Mar-26 |
| Buy* | 1 | 487.40p | SI Trade |
16:27:11 - 18-Mar-26 |
| Buy* | 1 | 487.40p | SI Trade |
16:27:05 - 18-Mar-26 |
| Buy* | 10 | 487.30p | SI Trade |
16:26:55 - 18-Mar-26 |
| Buy* | 1,872 | 487.30p | SI Trade |
16:26:51 - 18-Mar-26 |
| Buy* | 1 | 487.40p | SI Trade |
16:26:48 - 18-Mar-26 |
| Sell* | 120 | 487.30p | Automatic Execution |
16:26:33 - 18-Mar-26 |
| Sell* | 59 | 487.30p | Automatic Execution |
16:26:33 - 18-Mar-26 |
| Sell* | 525 | 487.30p | SI Trade |
16:26:29 - 18-Mar-26 |
| Buy* | 66 | 487.30p | SI Trade |
16:26:19 - 18-Mar-26 |
| Sell* | 500 | 487.30p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Sell* | 227 | 487.30p | Automatic Execution |
16:25:59 - 18-Mar-26 |
| Buy* | 100 | 487.50p | SI Trade |
16:25:42 - 18-Mar-26 |
| Buy* | 1,000 | 487.493p | Suspected BUY Trade |
16:25:39 - 18-Mar-26 |
| Sell* | 1,019 | 487.405p | SI Trade |
16:25:32 - 18-Mar-26 |
| Unknown* | 0 | 487.50p | SI Trade |
16:25:23 - 18-Mar-26 |
| Unknown* | 0 | 487.50p | SI Trade |
16:25:21 - 18-Mar-26 |
| Buy* | 467 | 487.40p | Automatic Execution |
16:25:05 - 18-Mar-26 |
| Buy* | 63 | 487.40p | Automatic Execution |
16:25:05 - 18-Mar-26 |
| Buy* | 633 | 487.40p | Automatic Execution |
16:25:05 - 18-Mar-26 |
| Buy* | 4 | 487.40p | SI Trade |
16:24:44 - 18-Mar-26 |
| Buy* | 500 | 487.20p | Automatic Execution |
16:24:37 - 18-Mar-26 |
| Buy* | 79 | 487.20p | Automatic Execution |
16:24:37 - 18-Mar-26 |
| Sell* | 306 | 487.20p | Automatic Execution |
16:23:50 - 18-Mar-26 |
| Sell* | 427 | 487.30p | Automatic Execution |
16:23:26 - 18-Mar-26 |
| Sell* | 117 | 487.30p | Automatic Execution |
16:23:26 - 18-Mar-26 |
| Sell* | 553 | 487.30p | Automatic Execution |
16:23:26 - 18-Mar-26 |
| Buy* | 4 | 487.483p | Ordinary |
16:23:16 - 18-Mar-26 |
| Sell* | 496 | 487.40p | Automatic Execution |
16:23:04 - 18-Mar-26 |
| Sell* | 55 | 487.40p | Automatic Execution |
16:23:04 - 18-Mar-26 |
| Sell* | 122 | 487.40p | Automatic Execution |
16:23:04 - 18-Mar-26 |
| Sell* | 950 | 487.40p | Automatic Execution |
16:23:04 - 18-Mar-26 |
| Sell* | 355 | 487.50p | Automatic Execution |
16:23:04 - 18-Mar-26 |
| Buy* | 115 | 487.50p | Automatic Execution |
16:23:01 - 18-Mar-26 |
| Buy* | 86 | 487.50p | Automatic Execution |
16:23:01 - 18-Mar-26 |
| Buy* | 154 | 487.50p | Automatic Execution |
16:23:01 - 18-Mar-26 |
| Unknown* | 0 | 487.50p | SI Trade |
16:22:39 - 18-Mar-26 |
| Buy* | 87 | 487.50p | Automatic Execution |
16:22:30 - 18-Mar-26 |
| Sell* | 72 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Sell* | 1,279 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Sell* | 501 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Sell* | 276 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Sell* | 3,658 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 183 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 681 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 628 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 120 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 479 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 488 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 451 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 1,226 | 487.40p | Automatic Execution |
16:22:28 - 18-Mar-26 |
| Buy* | 208 | 487.10p | Automatic Execution |
16:22:06 - 18-Mar-26 |
| Sell* | 2,967 | 487.014p | Ordinary |
16:22:01 - 18-Mar-26 |
| Buy* | 935 | 487.10p | Automatic Execution |
16:22:01 - 18-Mar-26 |
| Buy* | 459 | 487.00p | Automatic Execution |
16:21:49 - 18-Mar-26 |
| Buy* | 24 | 487.00p | Automatic Execution |
16:21:49 - 18-Mar-26 |
| Buy* | 1 | 486.9996p | Ordinary |
16:21:41 - 18-Mar-26 |
| Buy* | 7 | 487.00p | SI Trade |
16:21:36 - 18-Mar-26 |
| Buy* | 104 | 487.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 114 | 487.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 102 | 487.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 85 | 487.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 79 | 487.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Buy* | 159 | 487.00p | Automatic Execution |
16:21:36 - 18-Mar-26 |
| Sell* | 109 | 486.94005p | Ordinary |
16:21:06 - 18-Mar-26 |
| Sell* | 3,658 | 486.90p | Automatic Execution |
16:21:04 - 18-Mar-26 |
| Sell* | 3,658 | 486.90p | Automatic Execution |
16:21:03 - 18-Mar-26 |
| Sell* | 3,658 | 486.90p | Automatic Execution |
16:21:01 - 18-Mar-26 |
| Sell* | 279 | 486.90p | Automatic Execution |
16:21:01 - 18-Mar-26 |
| Sell* | 199 | 486.90p | Automatic Execution |
16:21:01 - 18-Mar-26 |
| Sell* | 165 | 486.90p | Automatic Execution |
16:21:01 - 18-Mar-26 |
| Unknown* | 0 | 487.00p | SI Trade |
16:20:52 - 18-Mar-26 |
| Sell* | 1 | 486.90p | SI Trade |
16:20:52 - 18-Mar-26 |
| Buy* | 863 | 487.00p | Automatic Execution |
16:20:52 - 18-Mar-26 |
| Buy* | 348 | 487.00p | Automatic Execution |
16:20:52 - 18-Mar-26 |
| Buy* | 97 | 487.00p | Automatic Execution |
16:20:52 - 18-Mar-26 |
| Sell* | 325 | 486.90p | Automatic Execution |
16:20:46 - 18-Mar-26 |
| Sell* | 3,168 | 486.90p | Automatic Execution |
16:20:46 - 18-Mar-26 |
| Buy* | 441 | 486.90p | Automatic Execution |
16:20:46 - 18-Mar-26 |
| Buy* | 120 | 486.90p | Automatic Execution |
16:20:46 - 18-Mar-26 |
| Buy* | 109 | 486.90p | Automatic Execution |
16:20:46 - 18-Mar-26 |
| Unknown* | 0 | 486.90p | SI Trade |
16:20:41 - 18-Mar-26 |
| Buy* | 187 | 486.80p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 57 | 486.80p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 131 | 486.80p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 209 | 486.80p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Buy* | 7 | 486.80p | Automatic Execution |
16:20:25 - 18-Mar-26 |
| Sell* | 2,500 | 486.4801p | Ordinary |
16:20:01 - 18-Mar-26 |
| Buy* | 77 | 486.50p | Automatic Execution |
16:20:00 - 18-Mar-26 |
| Buy* | 166 | 486.50p | Automatic Execution |
16:20:00 - 18-Mar-26 |
| Buy* | 62 | 486.50p | Automatic Execution |
16:20:00 - 18-Mar-26 |
| Buy* | 2 | 486.50p | Automatic Execution |
16:20:00 - 18-Mar-26 |
| Buy* | 180 | 486.50p | Automatic Execution |
16:20:00 - 18-Mar-26 |
| Buy* | 31 | 486.50p | Automatic Execution |
16:19:59 - 18-Mar-26 |
| Sell* | 120 | 486.40p | Automatic Execution |
16:19:58 - 18-Mar-26 |
| Sell* | 681 | 486.40p | Automatic Execution |
16:19:58 - 18-Mar-26 |
| Sell* | 562 | 486.40p | Automatic Execution |
16:19:58 - 18-Mar-26 |
| Buy* | 41 | 486.50p | Automatic Execution |
16:19:57 - 18-Mar-26 |
| Buy* | 178 | 486.50p | Automatic Execution |
16:19:57 - 18-Mar-26 |
| Buy* | 142 | 486.50p | Automatic Execution |
16:19:57 - 18-Mar-26 |
| Buy* | 474 | 486.50p | Automatic Execution |
16:19:57 - 18-Mar-26 |
| Sell* | 120 | 486.40p | Automatic Execution |
16:19:57 - 18-Mar-26 |
| Sell* | 688 | 486.40p | Automatic Execution |
16:19:57 - 18-Mar-26 |
| Sell* | 681 | 486.40p | Automatic Execution |
16:19:57 - 18-Mar-26 |
| Sell* | 815 | 486.495p | Ordinary |
16:19:46 - 18-Mar-26 |
| Buy* | 91 | 486.50p | Automatic Execution |
16:19:24 - 18-Mar-26 |
| Buy* | 681 | 486.50p | Automatic Execution |
16:19:24 - 18-Mar-26 |
| Buy* | 500 | 486.50p | Automatic Execution |
16:19:24 - 18-Mar-26 |
| Buy* | 171 | 486.50p | Automatic Execution |
16:19:24 - 18-Mar-26 |
| Sell* | 150 | 486.40p | SI Trade |
16:19:16 - 18-Mar-26 |
| Buy* | 5 | 486.60p | SI Trade |
16:18:55 - 18-Mar-26 |
| Buy* | 681 | 486.50p | Automatic Execution |
16:18:55 - 18-Mar-26 |
| Buy* | 165 | 486.50p | Automatic Execution |
16:18:55 - 18-Mar-26 |
| Buy* | 172 | 486.40p | Automatic Execution |
16:18:14 - 18-Mar-26 |
| Buy* | 665 | 486.40p | Automatic Execution |
16:18:14 - 18-Mar-26 |
| Sell* | 64 | 486.40p | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 389 | 486.40p | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 1,150 | 486.40p | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 503 | 486.40p | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 136 | 486.50p | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 16 | 486.50p | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 29 | 486.50p | Automatic Execution |
16:18:12 - 18-Mar-26 |
| Sell* | 461 | 486.50p | Automatic Execution |
16:18:04 - 18-Mar-26 |
| Unknown* | 0 | 486.60p | SI Trade |
16:17:58 - 18-Mar-26 |
| Buy* | 10 | 486.60p | SI Trade |
16:17:42 - 18-Mar-26 |
| Buy* | 152 | 486.50p | Automatic Execution |
16:17:33 - 18-Mar-26 |
| Sell* | 1,354 | 486.50p | Automatic Execution |
16:17:27 - 18-Mar-26 |
| Sell* | 190 | 486.50p | Automatic Execution |
16:17:27 - 18-Mar-26 |
| Sell* | 240 | 486.50p | Automatic Execution |
16:17:27 - 18-Mar-26 |
| Buy* | 32 | 486.50p | Automatic Execution |
16:17:25 - 18-Mar-26 |
| Unknown* | 0 | 486.50p | SI Trade |
16:17:21 - 18-Mar-26 |
| Buy* | 138 | 486.487p | Ordinary |
16:17:10 - 18-Mar-26 |
| Sell* | 203 | 486.2899p | Ordinary |
16:16:43 - 18-Mar-26 |
| Buy* | 10 | 486.40p | SI Trade |
16:16:43 - 18-Mar-26 |
| Buy* | 8 | 486.40p | SI Trade |
16:16:35 - 18-Mar-26 |
| Buy* | 6 | 486.30p | SI Trade |
16:16:23 - 18-Mar-26 |
| Sell* | 64 | 486.30p | Automatic Execution |
16:16:21 - 18-Mar-26 |
| Sell* | 425 | 486.30p | Automatic Execution |
16:16:21 - 18-Mar-26 |
| Sell* | 1,985 | 486.2802p | Ordinary |
16:15:50 - 18-Mar-26 |
| Sell* | 1,241 | 486.40p | Automatic Execution |
16:15:39 - 18-Mar-26 |
| Sell* | 198 | 486.40p | Automatic Execution |
16:15:39 - 18-Mar-26 |
| Sell* | 477 | 486.40p | Automatic Execution |
16:15:39 - 18-Mar-26 |
| Buy* | 481 | 486.50p | Automatic Execution |
16:15:19 - 18-Mar-26 |
| Buy* | 508 | 486.30p | Automatic Execution |
16:15:10 - 18-Mar-26 |