| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 492.00p | SI Trade |
16:29:58 - 17-Feb-26 |
| Sell* | 1,000 | 492.00p | Automatic Execution |
16:29:58 - 17-Feb-26 |
| Sell* | 92 | 492.00p | Automatic Execution |
16:29:58 - 17-Feb-26 |
| Sell* | 556 | 492.00p | Automatic Execution |
16:29:58 - 17-Feb-26 |
| Sell* | 548 | 492.00p | Automatic Execution |
16:29:58 - 17-Feb-26 |
| Sell* | 73 | 492.10p | Automatic Execution |
16:29:52 - 17-Feb-26 |
| Sell* | 274 | 492.10p | Automatic Execution |
16:29:52 - 17-Feb-26 |
| Sell* | 511 | 492.10p | Automatic Execution |
16:29:48 - 17-Feb-26 |
| Unknown* | 161 | 492.15p | OTC Trade |
16:29:43 - 17-Feb-26 |
| Buy* | 161 | 492.15p | SI Trade |
16:29:43 - 17-Feb-26 |
| Sell* | 1,785 | 492.10p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Sell* | 575 | 492.10p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Sell* | 530 | 492.10p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Sell* | 197 | 492.10p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Sell* | 64 | 492.10p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Unknown* | 302 | 492.15p | OTC Trade |
16:29:43 - 17-Feb-26 |
| Unknown* | 302 | 492.15p | SI Trade |
16:29:43 - 17-Feb-26 |
| Sell* | 34 | 492.10p | Automatic Execution |
16:29:43 - 17-Feb-26 |
| Unknown* | 447 | 492.15p | SI Trade |
16:29:41 - 17-Feb-26 |
| Sell* | 126 | 492.10p | Automatic Execution |
16:29:38 - 17-Feb-26 |
| Sell* | 549 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Sell* | 1,626 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Sell* | 750 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Sell* | 958 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Sell* | 254 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Sell* | 305 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Sell* | 158 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Sell* | 25 | 492.10p | Automatic Execution |
16:29:36 - 17-Feb-26 |
| Buy* | 5 | 492.20p | SI Trade |
16:29:32 - 17-Feb-26 |
| Sell* | 1,381 | 492.10p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Sell* | 559 | 492.10p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Sell* | 319 | 492.10p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Sell* | 235 | 492.10p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Sell* | 30 | 492.10p | Automatic Execution |
16:29:32 - 17-Feb-26 |
| Sell* | 1,000 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 201 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 1,809 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 575 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 1,626 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 367 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Buy* | 61 | 492.20p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Buy* | 834 | 492.20p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Buy* | 634 | 492.20p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 191 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Sell* | 146 | 492.10p | Automatic Execution |
16:29:30 - 17-Feb-26 |
| Unknown* | 1,538 | 492.15p | SI Trade |
16:29:17 - 17-Feb-26 |
| Sell* | 250 | 492.141p | Ordinary |
16:29:14 - 17-Feb-26 |
| Sell* | 1,431 | 492.10p | Automatic Execution |
16:29:11 - 17-Feb-26 |
| Sell* | 317 | 492.10p | Automatic Execution |
16:29:11 - 17-Feb-26 |
| Sell* | 9 | 492.10p | Automatic Execution |
16:29:10 - 17-Feb-26 |
| Sell* | 326 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 331 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 326 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 1,546 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 1,081 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 685 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 132 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 564 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Sell* | 1,912 | 492.10p | Automatic Execution |
16:29:09 - 17-Feb-26 |
| Unknown* | 1,238 | 492.15p | OTC Trade |
16:29:08 - 17-Feb-26 |
| Unknown* | 1,238 | 492.15p | SI Trade |
16:29:08 - 17-Feb-26 |
| Buy* | 811 | 492.20p | Automatic Execution |
16:29:05 - 17-Feb-26 |
| Unknown* | 675 | 492.15p | OTC Trade |
16:29:02 - 17-Feb-26 |
| Unknown* | 675 | 492.15p | SI Trade |
16:29:02 - 17-Feb-26 |
| Sell* | 5 | 492.10p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 154 | 492.20p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Unknown* | 373 | 492.25p | OTC Trade |
16:29:00 - 17-Feb-26 |
| Buy* | 373 | 492.25p | SI Trade |
16:29:00 - 17-Feb-26 |
| Sell* | 98 | 492.20p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 877 | 492.20p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 749 | 492.20p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 1,126 | 492.20p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Sell* | 575 | 492.20p | Automatic Execution |
16:29:00 - 17-Feb-26 |
| Unknown* | 232 | 492.25p | OTC Trade |
16:28:57 - 17-Feb-26 |
| Buy* | 232 | 492.25p | SI Trade |
16:28:57 - 17-Feb-26 |
| Buy* | 68 | 492.30p | SI Trade |
16:28:56 - 17-Feb-26 |
| Buy* | 88 | 492.30p | SI Trade |
16:28:56 - 17-Feb-26 |
| Sell* | 21 | 492.20p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Buy* | 657 | 492.25p | SI Trade |
16:28:56 - 17-Feb-26 |
| Buy* | 354 | 492.30p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Buy* | 556 | 492.20p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Buy* | 909 | 492.20p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Buy* | 4,651 | 492.20p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Buy* | 1,000 | 492.20p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Buy* | 640 | 492.20p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Buy* | 861 | 492.20p | Automatic Execution |
16:28:56 - 17-Feb-26 |
| Unknown* | 1,237 | 492.15p | OTC Trade |
16:28:55 - 17-Feb-26 |
| Unknown* | 1,237 | 492.15p | SI Trade |
16:28:55 - 17-Feb-26 |
| Sell* | 320 | 492.10p | Automatic Execution |
16:28:53 - 17-Feb-26 |
| Buy* | 74 | 492.20p | Automatic Execution |
16:28:52 - 17-Feb-26 |
| Buy* | 835 | 492.10p | Automatic Execution |
16:28:52 - 17-Feb-26 |
| Buy* | 746 | 492.10p | Automatic Execution |
16:28:52 - 17-Feb-26 |
| Buy* | 1,125 | 492.10p | Automatic Execution |
16:28:52 - 17-Feb-26 |
| Buy* | 2,706 | 492.10p | Automatic Execution |
16:28:51 - 17-Feb-26 |
| Buy* | 810 | 492.10p | Automatic Execution |
16:28:50 - 17-Feb-26 |
| Buy* | 750 | 492.10p | Automatic Execution |
16:28:50 - 17-Feb-26 |
| Buy* | 1,146 | 492.10p | Automatic Execution |
16:28:50 - 17-Feb-26 |
| Buy* | 15 | 492.10p | Automatic Execution |
16:28:50 - 17-Feb-26 |
| Buy* | 1,565 | 492.10p | Automatic Execution |
16:28:50 - 17-Feb-26 |
| Sell* | 589 | 492.00p | Automatic Execution |
16:28:49 - 17-Feb-26 |
| Sell* | 1,626 | 492.00p | Automatic Execution |
16:28:49 - 17-Feb-26 |
| Buy* | 61 | 492.10p | Automatic Execution |
16:28:49 - 17-Feb-26 |
| Buy* | 1,038 | 492.10p | Automatic Execution |
16:28:49 - 17-Feb-26 |
| Buy* | 1,606 | 492.10p | Automatic Execution |
16:28:49 - 17-Feb-26 |
| Sell* | 1,570 | 492.00p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Sell* | 1,000 | 492.00p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Buy* | 2,034 | 492.10p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Buy* | 671 | 492.10p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Buy* | 329 | 492.10p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Buy* | 750 | 492.10p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Buy* | 1,626 | 492.10p | Automatic Execution |
16:28:48 - 17-Feb-26 |
| Sell* | 313 | 492.10p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Sell* | 593 | 492.10p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Sell* | 640 | 492.10p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 127 | 492.20p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 1,430 | 492.20p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 855 | 492.20p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 1,079 | 492.20p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 1,626 | 492.20p | Automatic Execution |
16:28:47 - 17-Feb-26 |
| Buy* | 851 | 492.10p | Automatic Execution |
16:28:42 - 17-Feb-26 |
| Sell* | 1,364 | 492.10p | Automatic Execution |
16:28:42 - 17-Feb-26 |
| Buy* | 656 | 492.10p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Buy* | 1,626 | 492.10p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 656 | 492.10p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 562 | 492.10p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 1,198 | 492.10p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Buy* | 57 | 492.20p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Buy* | 1,626 | 492.20p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 635 | 492.20p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 659 | 492.20p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 2,971 | 492.20p | Automatic Execution |
16:28:41 - 17-Feb-26 |
| Sell* | 696 | 492.30p | Automatic Execution |
16:28:40 - 17-Feb-26 |
| Sell* | 749 | 492.30p | Automatic Execution |
16:28:40 - 17-Feb-26 |
| Sell* | 1,000 | 492.30p | Automatic Execution |
16:28:40 - 17-Feb-26 |
| Sell* | 594 | 492.30p | Automatic Execution |
16:28:40 - 17-Feb-26 |
| Unknown* | 753 | 492.30p | OTC Trade |
16:28:40 - 17-Feb-26 |
| Sell* | 753 | 492.30p | SI Trade |
16:28:40 - 17-Feb-26 |
| Buy* | 700 | 492.30p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 472 | 492.30p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 594 | 492.30p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 901 | 492.30p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 669 | 492.30p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 1,626 | 492.30p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 897 | 492.20p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 742 | 492.20p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 1,900 | 492.20p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 1,729 | 492.20p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 642 | 492.20p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 1,070 | 492.20p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Buy* | 1,603 | 492.20p | Automatic Execution |
16:28:39 - 17-Feb-26 |
| Unknown* | 914 | 492.10p | OTC Trade |
16:28:38 - 17-Feb-26 |
| Sell* | 914 | 492.10p | SI Trade |
16:28:38 - 17-Feb-26 |
| Unknown* | 1,660 | 492.10p | OTC Trade |
16:28:35 - 17-Feb-26 |
| Sell* | 1,660 | 492.10p | SI Trade |
16:28:35 - 17-Feb-26 |
| Buy* | 5 | 492.20p | SI Trade |
16:28:26 - 17-Feb-26 |
| Sell* | 29 | 492.10p | Automatic Execution |
16:28:24 - 17-Feb-26 |
| Buy* | 13 | 492.20p | SI Trade |
16:28:23 - 17-Feb-26 |
| Sell* | 7 | 492.10p | Automatic Execution |
16:28:22 - 17-Feb-26 |
| Unknown* | 1,765 | 492.15p | SI Trade |
16:28:19 - 17-Feb-26 |
| Unknown* | 548 | 492.15p | OTC Trade |
16:28:19 - 17-Feb-26 |
| Unknown* | 548 | 492.15p | SI Trade |
16:28:19 - 17-Feb-26 |
| Buy* | 107 | 492.10p | Automatic Execution |
16:28:19 - 17-Feb-26 |
| Buy* | 1,604 | 492.10p | Automatic Execution |
16:28:19 - 17-Feb-26 |
| Buy* | 581 | 492.10p | Automatic Execution |
16:28:19 - 17-Feb-26 |
| Sell* | 1,909 | 492.10p | Automatic Execution |
16:28:19 - 17-Feb-26 |
| Sell* | 999 | 492.10p | Automatic Execution |
16:28:19 - 17-Feb-26 |
| Sell* | 322 | 492.10p | Automatic Execution |
16:28:19 - 17-Feb-26 |
| Unknown* | 0 | 492.20p | SI Trade |
16:28:16 - 17-Feb-26 |
| Sell* | 27 | 492.10p | Automatic Execution |
16:28:13 - 17-Feb-26 |
| Sell* | 875 | 492.141p | Ordinary |
16:28:08 - 17-Feb-26 |
| Sell* | 2 | 492.10p | Automatic Execution |
16:28:03 - 17-Feb-26 |
| Sell* | 6 | 492.10p | Automatic Execution |
16:28:03 - 17-Feb-26 |
| Sell* | 76 | 492.10p | Automatic Execution |
16:28:00 - 17-Feb-26 |
| Buy* | 1,000 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Buy* | 1,000 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Buy* | 632 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Buy* | 1,601 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Buy* | 418 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Buy* | 369 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Buy* | 1,045 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Buy* | 1,355 | 492.20p | Automatic Execution |
16:27:59 - 17-Feb-26 |
| Sell* | 4 | 492.10p | Automatic Execution |
16:27:56 - 17-Feb-26 |
| Sell* | 148 | 492.10p | Automatic Execution |
16:27:48 - 17-Feb-26 |
| Sell* | 175 | 492.10p | Automatic Execution |
16:27:42 - 17-Feb-26 |
| Unknown* | 0 | 492.10p | SI Trade |
16:27:24 - 17-Feb-26 |
| Unknown* | 2,500 | 492.15p | SI Trade |
16:27:23 - 17-Feb-26 |
| Buy* | 1,200 | 492.10p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Buy* | 1,150 | 492.10p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Buy* | 1,000 | 492.00p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Buy* | 1,310 | 492.00p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Buy* | 555 | 492.00p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Buy* | 3,790 | 492.00p | Automatic Execution |
16:27:18 - 17-Feb-26 |
| Sell* | 491 | 492.00p | Automatic Execution |
16:27:14 - 17-Feb-26 |
| Sell* | 37 | 492.00p | Automatic Execution |
16:27:14 - 17-Feb-26 |
| Buy* | 1,078 | 492.00p | Automatic Execution |
16:27:13 - 17-Feb-26 |
| Sell* | 1,437 | 491.90p | Automatic Execution |
16:27:13 - 17-Feb-26 |
| Buy* | 1,705 | 491.90p | Automatic Execution |
16:27:13 - 17-Feb-26 |
| Buy* | 866 | 491.90p | Automatic Execution |
16:27:13 - 17-Feb-26 |
| Buy* | 1,465 | 491.90p | Automatic Execution |
16:27:13 - 17-Feb-26 |
| Sell* | 1,516 | 491.90p | Automatic Execution |
16:27:09 - 17-Feb-26 |