| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182,126 | 493.854p | SI Trade Suspected SELL Trade |
16:39:00 - 22-Apr-26 |
| Buy* | 4,120 | 494.90p | SI Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 507 | 494.90p | SI Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 2,578 | 494.90p | SI Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 6,451,881 | 494.90p | Suspected BUY Trade |
16:35:20 - 22-Apr-26 |
| Sell* | 1,000 | 494.324p | Ordinary |
16:29:55 - 22-Apr-26 |
| Unknown* | 664 | 494.325p | OTC Trade |
16:29:51 - 22-Apr-26 |
| Unknown* | 664 | 494.325p | SI Trade |
16:29:51 - 22-Apr-26 |
| Buy* | 11 | 494.40p | Automatic Execution |
16:29:50 - 22-Apr-26 |
| Buy* | 280 | 494.25p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Sell* | 684 | 494.15p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Sell* | 472 | 494.15p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Sell* | 472 | 494.15p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Sell* | 671 | 494.15p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Sell* | 398 | 494.20p | Automatic Execution |
16:29:49 - 22-Apr-26 |
| Sell* | 344 | 494.20p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Sell* | 671 | 494.20p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Sell* | 75 | 494.25p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Sell* | 121 | 494.25p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Sell* | 472 | 494.25p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Sell* | 671 | 494.25p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Sell* | 92 | 494.25p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Sell* | 671 | 494.25p | Automatic Execution |
16:29:48 - 22-Apr-26 |
| Buy* | 481 | 494.35p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 766 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 472 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 331 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 671 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 767 | 494.35p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 469 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 4 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 463 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 472 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 421 | 494.25p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 400 | 494.30p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 420 | 494.30p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 27 | 494.30p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Sell* | 983 | 494.30p | Automatic Execution |
16:29:45 - 22-Apr-26 |
| Buy* | 936 | 494.35p | Automatic Execution |
16:29:43 - 22-Apr-26 |
| Sell* | 4 | 494.35p | SI Trade |
16:29:42 - 22-Apr-26 |
| Buy* | 7 | 494.35p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Sell* | 446 | 494.30p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Sell* | 688 | 494.30p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 3 | 494.35p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Sell* | 1,288 | 494.35p | Automatic Execution |
16:29:42 - 22-Apr-26 |
| Buy* | 430 | 494.45p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Buy* | 110 | 494.45p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 650 | 494.325p | Ordinary |
16:29:36 - 22-Apr-26 |
| Sell* | 665 | 494.35p | Automatic Execution |
16:29:34 - 22-Apr-26 |
| Buy* | 3 | 494.45p | Automatic Execution |
16:29:31 - 22-Apr-26 |
| Buy* | 558 | 494.45p | Automatic Execution |
16:29:31 - 22-Apr-26 |
| Buy* | 936 | 494.40p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 334 | 494.40p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 433 | 494.40p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 665 | 494.40p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Sell* | 850 | 494.35p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Sell* | 115 | 494.35p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Sell* | 222 | 494.35p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 539 | 494.45p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 936 | 494.45p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Buy* | 241 | 494.45p | Automatic Execution |
16:29:24 - 22-Apr-26 |
| Sell* | 368 | 494.35p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Sell* | 850 | 494.35p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Sell* | 577 | 494.35p | Automatic Execution |
16:29:23 - 22-Apr-26 |
| Buy* | 1,636 | 494.40p | Automatic Execution |
16:29:22 - 22-Apr-26 |
| Buy* | 249 | 494.40p | Automatic Execution |
16:29:22 - 22-Apr-26 |
| Buy* | 210 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Buy* | 125 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Buy* | 811 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Sell* | 210 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Sell* | 850 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Sell* | 554 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Sell* | 143 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Sell* | 4 | 494.30p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Buy* | 398 | 494.35p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Buy* | 538 | 494.35p | Automatic Execution |
16:29:21 - 22-Apr-26 |
| Buy* | 936 | 494.35p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 936 | 494.30p | Automatic Execution |
16:29:16 - 22-Apr-26 |
| Buy* | 7 | 494.30p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 403 | 494.25p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 184 | 494.25p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 850 | 494.20p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 587 | 494.20p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 671 | 494.20p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 462 | 494.25p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 1,207 | 494.25p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 168 | 494.25p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 613 | 494.25p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Sell* | 6,226 | 494.25p | Automatic Execution |
16:29:15 - 22-Apr-26 |
| Buy* | 554 | 494.35p | Automatic Execution |
16:29:14 - 22-Apr-26 |
| Buy* | 7 | 494.35p | Automatic Execution |
16:29:14 - 22-Apr-26 |
| Buy* | 125 | 494.337p | Ordinary |
16:29:13 - 22-Apr-26 |
| Sell* | 119 | 494.2992p | Ordinary |
16:29:09 - 22-Apr-26 |
| Sell* | 578 | 494.30p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 850 | 494.30p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Sell* | 162 | 494.30p | Automatic Execution |
16:29:06 - 22-Apr-26 |
| Buy* | 13 | 494.35p | Automatic Execution |
16:29:05 - 22-Apr-26 |
| Buy* | 244 | 494.35p | Automatic Execution |
16:29:05 - 22-Apr-26 |
| Buy* | 20 | 494.35p | SI Trade |
16:29:04 - 22-Apr-26 |
| Buy* | 137 | 494.30p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 81 | 494.30p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 129 | 494.30p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 341 | 494.30p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 175 | 494.30p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 557 | 494.30p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Unknown* | 0 | 494.30p | SI Trade |
16:28:59 - 22-Apr-26 |
| Buy* | 34 | 494.30p | SI Trade |
16:28:57 - 22-Apr-26 |
| Unknown* | 0 | 494.30p | SI Trade |
16:28:56 - 22-Apr-26 |
| Buy* | 211 | 494.20p | Automatic Execution |
16:28:52 - 22-Apr-26 |
| Buy* | 553 | 494.25p | Automatic Execution |
16:28:51 - 22-Apr-26 |
| Unknown* | 0 | 494.15p | SI Trade |
16:28:38 - 22-Apr-26 |
| Sell* | 472 | 494.20p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Sell* | 746 | 494.20p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Sell* | 671 | 494.20p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Sell* | 746 | 494.20p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Buy* | 732 | 494.25p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Sell* | 36 | 494.25p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Sell* | 244 | 494.25p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Sell* | 1,286 | 494.30p | Automatic Execution |
16:28:29 - 22-Apr-26 |
| Buy* | 529 | 494.45p | Automatic Execution |
16:28:22 - 22-Apr-26 |
| Buy* | 480 | 494.45p | Automatic Execution |
16:28:19 - 22-Apr-26 |
| Buy* | 7 | 494.40p | Automatic Execution |
16:28:16 - 22-Apr-26 |
| Buy* | 732 | 494.35p | Automatic Execution |
16:28:15 - 22-Apr-26 |
| Sell* | 59 | 494.40p | Automatic Execution |
16:28:15 - 22-Apr-26 |
| Buy* | 1,542 | 494.45p | Automatic Execution |
16:28:12 - 22-Apr-26 |
| Buy* | 489 | 494.50p | Automatic Execution |
16:28:12 - 22-Apr-26 |
| Buy* | 127 | 494.45p | Automatic Execution |
16:28:07 - 22-Apr-26 |
| Buy* | 102 | 494.45p | Automatic Execution |
16:28:07 - 22-Apr-26 |
| Buy* | 4 | 494.45p | Automatic Execution |
16:28:07 - 22-Apr-26 |
| Buy* | 732 | 494.45p | Automatic Execution |
16:28:07 - 22-Apr-26 |
| Sell* | 472 | 494.35p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 547 | 494.35p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 671 | 494.35p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 493 | 494.40p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 180 | 494.45p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 131 | 494.45p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 6,392 | 494.50p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 1,114 | 494.50p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 2,008 | 494.50p | Automatic Execution |
16:28:06 - 22-Apr-26 |
| Sell* | 1,588 | 494.50p | SI Trade |
16:28:05 - 22-Apr-26 |
| Sell* | 544 | 494.50p | Automatic Execution |
16:28:05 - 22-Apr-26 |
| Sell* | 742 | 494.50p | Automatic Execution |
16:28:05 - 22-Apr-26 |
| Sell* | 132 | 494.50p | Automatic Execution |
16:28:05 - 22-Apr-26 |
| Sell* | 304 | 494.50p | Automatic Execution |
16:28:05 - 22-Apr-26 |
| Sell* | 507 | 494.50p | Automatic Execution |
16:28:05 - 22-Apr-26 |
| Buy* | 35 | 494.60p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Buy* | 39 | 494.60p | Automatic Execution |
16:28:04 - 22-Apr-26 |
| Sell* | 240 | 494.2241p | Ordinary |
16:28:00 - 22-Apr-26 |
| Unknown* | 463 | 494.55p | SI Trade |
16:28:00 - 22-Apr-26 |
| Buy* | 950 | 494.55p | Automatic Execution |
16:27:58 - 22-Apr-26 |
| Buy* | 1,364 | 494.35p | Automatic Execution |
16:27:52 - 22-Apr-26 |
| Buy* | 27 | 494.35p | Automatic Execution |
16:27:52 - 22-Apr-26 |
| Buy* | 144 | 494.30p | Automatic Execution |
16:27:52 - 22-Apr-26 |
| Buy* | 571 | 494.30p | Automatic Execution |
16:27:52 - 22-Apr-26 |
| Sell* | 1,011 | 494.224p | Ordinary |
16:27:41 - 22-Apr-26 |
| Buy* | 99 | 494.27215p | Ordinary |
16:27:41 - 22-Apr-26 |
| Sell* | 8 | 494.20p | SI Trade |
16:27:38 - 22-Apr-26 |
| Sell* | 10 | 494.20p | SI Trade |
16:27:35 - 22-Apr-26 |
| Buy* | 429 | 494.30p | Automatic Execution |
16:27:25 - 22-Apr-26 |
| Buy* | 52 | 494.30p | Automatic Execution |
16:27:25 - 22-Apr-26 |
| Sell* | 541 | 494.20p | Automatic Execution |
16:27:25 - 22-Apr-26 |
| Buy* | 1,509 | 494.30p | SI Trade |
16:27:24 - 22-Apr-26 |
| Sell* | 456 | 494.25p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Sell* | 449 | 494.25p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Sell* | 671 | 494.25p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Sell* | 671 | 494.25p | Automatic Execution |
16:27:24 - 22-Apr-26 |
| Sell* | 342 | 494.20p | Automatic Execution |
16:27:19 - 22-Apr-26 |
| Sell* | 6 | 494.20p | Automatic Execution |
16:27:19 - 22-Apr-26 |
| Sell* | 98 | 494.20p | Automatic Execution |
16:27:19 - 22-Apr-26 |
| Sell* | 2 | 494.155p | Ordinary |
16:27:16 - 22-Apr-26 |
| Buy* | 105 | 494.20p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Sell* | 342 | 494.15p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 363 | 494.15p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Sell* | 663 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Sell* | 342 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 139 | 494.20p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 379 | 494.20p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 173 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 5 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 114 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 93 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 3,215 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Buy* | 10 | 494.10p | Automatic Execution |
16:27:15 - 22-Apr-26 |
| Sell* | 10 | 494.004p | Ordinary |
16:27:08 - 22-Apr-26 |
| Buy* | 663 | 494.10p | Automatic Execution |
16:27:05 - 22-Apr-26 |
| Buy* | 469 | 494.10p | Automatic Execution |
16:26:52 - 22-Apr-26 |
| Sell* | 1 | 494.00p | SI Trade |
16:26:48 - 22-Apr-26 |
| Buy* | 44 | 494.10p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 450 | 494.10p | Automatic Execution |
16:26:44 - 22-Apr-26 |
| Buy* | 60 | 494.10p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Buy* | 450 | 494.10p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Buy* | 4 | 494.10p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 5,024 | 493.95p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 723 | 493.95p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 424 | 493.95p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 472 | 493.95p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 671 | 493.95p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 544 | 493.95p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 722 | 494.00p | Automatic Execution |
16:26:28 - 22-Apr-26 |
| Sell* | 809 | 494.00p | Automatic Execution |
16:26:28 - 22-Apr-26 |