| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 446.00p | SI Trade Negotiated Trade |
16:49:14 - 11-Dec-25 |
| Buy* | 791 | 446.85p | SI Trade Negotiated Trade |
16:47:53 - 11-Dec-25 |
| Buy* | 8,546 | 446.00p | SI Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 3,456,448 | 446.00p | Suspected BUY Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 2,052 | 445.40p | Automatic Execution |
16:29:57 - 11-Dec-25 |
| Buy* | 2,256 | 445.40p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 1,000 | 445.40p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 427 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 851 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 688 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 851 | 445.20p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 2,235 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 1,303 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 100 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 513 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 847 | 445.30p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 2,118 | 445.10p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 738 | 445.10p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 632 | 445.10p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 702 | 445.10p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 24 | 445.10p | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Buy* | 858 | 445.20p | Automatic Execution |
16:29:55 - 11-Dec-25 |
| Buy* | 864 | 445.20p | Automatic Execution |
16:29:54 - 11-Dec-25 |
| Buy* | 632 | 445.20p | Automatic Execution |
16:29:52 - 11-Dec-25 |
| Buy* | 702 | 445.20p | Automatic Execution |
16:29:52 - 11-Dec-25 |
| Buy* | 632 | 445.20p | Automatic Execution |
16:29:52 - 11-Dec-25 |
| Buy* | 877 | 445.20p | Automatic Execution |
16:29:52 - 11-Dec-25 |
| Buy* | 500 | 445.30p | SI Trade |
16:29:16 - 11-Dec-25 |
| Unknown* | 500 | 445.30p | OTC Trade |
16:29:16 - 11-Dec-25 |
| Buy* | 843 | 445.20p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 1,000 | 445.20p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 2,094 | 445.20p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 1,873 | 445.20p | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Buy* | 261 | 445.20p | Automatic Execution |
16:29:08 - 11-Dec-25 |
| Buy* | 847 | 445.20p | Automatic Execution |
16:29:08 - 11-Dec-25 |
| Sell* | 1,528 | 445.20p | SI Trade |
16:29:06 - 11-Dec-25 |
| Sell* | 3,171 | 445.20p | SI Trade |
16:29:06 - 11-Dec-25 |
| Buy* | 100 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 1,313 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 2,275 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 335 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 2,134 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 1,000 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 5,141 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 1,086 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 1,312 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 824 | 445.20p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 2,095 | 445.10p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 1,000 | 445.10p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Sell* | 2,134 | 445.10p | Automatic Execution |
16:29:06 - 11-Dec-25 |
| Buy* | 753 | 445.10p | Automatic Execution |
16:28:52 - 11-Dec-25 |
| Buy* | 69 | 445.10p | Automatic Execution |
16:28:52 - 11-Dec-25 |
| Unknown* | 0 | 445.30p | SI Trade |
16:28:38 - 11-Dec-25 |
| Sell* | 500 | 445.20p | Ordinary |
16:28:37 - 11-Dec-25 |
| Sell* | 2,319 | 445.10p | SI Trade |
16:28:34 - 11-Dec-25 |
| Sell* | 7,894 | 445.145p | Negotiated Trade |
16:28:22 - 11-Dec-25 |
| Buy* | 1,306 | 445.20p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 828 | 445.20p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Buy* | 182 | 445.20p | Automatic Execution |
16:28:17 - 11-Dec-25 |
| Sell* | 1 | 445.10p | SI Trade |
16:28:09 - 11-Dec-25 |
| Buy* | 927 | 445.20p | Automatic Execution |
16:28:09 - 11-Dec-25 |
| Buy* | 24 | 445.20p | Automatic Execution |
16:28:05 - 11-Dec-25 |
| Buy* | 792 | 445.20p | Automatic Execution |
16:28:05 - 11-Dec-25 |
| Buy* | 1,161 | 445.20p | Automatic Execution |
16:28:05 - 11-Dec-25 |
| Buy* | 973 | 445.20p | Automatic Execution |
16:28:05 - 11-Dec-25 |
| Buy* | 1,526 | 445.10p | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Buy* | 608 | 445.10p | Automatic Execution |
16:28:01 - 11-Dec-25 |
| Buy* | 1,454 | 445.20p | Automatic Execution |
16:27:34 - 11-Dec-25 |
| Buy* | 2,094 | 445.20p | Automatic Execution |
16:27:34 - 11-Dec-25 |
| Buy* | 2,134 | 445.20p | Automatic Execution |
16:27:34 - 11-Dec-25 |
| Buy* | 1,077 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 1,057 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 2,134 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 1,000 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 1,299 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 850 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 1,237 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 897 | 445.00p | Automatic Execution |
16:27:12 - 11-Dec-25 |
| Buy* | 5,922 | 445.00p | Automatic Execution |
16:27:09 - 11-Dec-25 |
| Buy* | 490 | 445.00p | Automatic Execution |
16:27:09 - 11-Dec-25 |
| Buy* | 1,644 | 445.00p | Automatic Execution |
16:27:09 - 11-Dec-25 |
| Buy* | 1,066 | 445.00p | Automatic Execution |
16:27:09 - 11-Dec-25 |
| Buy* | 1,630 | 445.00p | Automatic Execution |
16:27:09 - 11-Dec-25 |
| Unknown* | 0 | 444.90p | SI Trade |
16:26:55 - 11-Dec-25 |
| Buy* | 595 | 445.00p | Automatic Execution |
16:26:50 - 11-Dec-25 |
| Buy* | 2,134 | 445.00p | Automatic Execution |
16:26:50 - 11-Dec-25 |
| Buy* | 2,134 | 445.00p | Automatic Execution |
16:26:50 - 11-Dec-25 |
| Unknown* | 0 | 445.10p | SI Trade |
16:26:49 - 11-Dec-25 |
| Sell* | 1,000 | 445.10p | Automatic Execution |
16:26:31 - 11-Dec-25 |
| Sell* | 928 | 445.10p | Automatic Execution |
16:26:31 - 11-Dec-25 |
| Sell* | 1,206 | 445.10p | Automatic Execution |
16:26:31 - 11-Dec-25 |
| Buy* | 292 | 445.10p | Automatic Execution |
16:26:25 - 11-Dec-25 |
| Buy* | 893 | 445.10p | Automatic Execution |
16:26:25 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:25 - 11-Dec-25 |
| Unknown* | 1,240 | 445.10p | Automatic Execution |
16:26:25 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:25 - 11-Dec-25 |
| Sell* | 605 | 445.10p | SI Trade |
16:26:24 - 11-Dec-25 |
| Sell* | 1,331 | 445.10p | SI Trade |
16:26:24 - 11-Dec-25 |
| Sell* | 2,857 | 445.05p | SI Trade |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Unknown* | 74 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Unknown* | 1,544 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Unknown* | 1,544 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Unknown* | 977 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Unknown* | 1,298 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 723 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 1,298 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Unknown* | 977 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,021 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,095 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 1,000 | 445.10p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 1,000 | 445.00p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 1,030 | 445.00p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 1,277 | 445.00p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 2,134 | 445.00p | Automatic Execution |
16:26:24 - 11-Dec-25 |
| Buy* | 200 | 444.90p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Buy* | 932 | 444.90p | Automatic Execution |
16:26:23 - 11-Dec-25 |
| Buy* | 933 | 444.80p | Automatic Execution |
16:26:20 - 11-Dec-25 |
| Buy* | 176 | 444.80p | Automatic Execution |
16:26:20 - 11-Dec-25 |
| Buy* | 1,958 | 444.80p | Automatic Execution |
16:26:20 - 11-Dec-25 |
| Sell* | 1,949 | 444.70p | SI Trade |
16:26:19 - 11-Dec-25 |
| Unknown* | 0 | 444.70p | SI Trade |
16:26:19 - 11-Dec-25 |
| Buy* | 2,095 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 810 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 2,111 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 1,000 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 748 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 1,346 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 909 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 771 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 2,095 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 2,118 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 675 | 444.30p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,134 | 444.30p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,571 | 444.30p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,981 | 444.30p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 935 | 444.30p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 417 | 444.30p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 400 | 444.30p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,290 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,474 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,134 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,405 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,135 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 935 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 417 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 399 | 444.40p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,291 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,517 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,134 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,069 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 935 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 417 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 400 | 444.50p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,294 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,470 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,134 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,118 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,020 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 976 | 444.60p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,151 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 100 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,350 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 595 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 3,820 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 1,000 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,095 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Sell* | 2,134 | 444.70p | Automatic Execution |
16:26:19 - 11-Dec-25 |
| Buy* | 362 | 444.90p | Automatic Execution |
16:26:06 - 11-Dec-25 |
| Buy* | 23 | 444.90p | Automatic Execution |
16:26:06 - 11-Dec-25 |
| Buy* | 2,095 | 444.90p | Automatic Execution |
16:26:06 - 11-Dec-25 |
| Buy* | 786 | 444.90p | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Buy* | 1,539 | 444.90p | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Buy* | 696 | 444.90p | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Buy* | 176 | 444.90p | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Sell* | 21 | 444.80p | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Sell* | 2,094 | 444.80p | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Buy* | 1,958 | 444.90p | Automatic Execution |
16:26:05 - 11-Dec-25 |
| Sell* | 689 | 445.00p | Automatic Execution |
16:25:59 - 11-Dec-25 |
| Sell* | 476 | 445.00p | Automatic Execution |
16:25:59 - 11-Dec-25 |