Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,657 404.019p SI Trade
Suspected SELL Trade
 16:47:01 - 01-Jul-25
Sell* 3,221 406.00p SI Trade
 16:36:32 - 01-Jul-25
Sell* 8,292 406.00p SI Trade
 16:36:32 - 01-Jul-25
Sell* 5,704 406.00p SI Trade
 16:36:32 - 01-Jul-25
Sell* 1,955 406.00p SI Trade
 16:36:31 - 01-Jul-25
Sell* 11,291 406.00p SI Trade
 16:36:31 - 01-Jul-25
Sell* 35,471 406.00p SI Trade
 16:36:31 - 01-Jul-25
Sell* 10,806 406.00p SI Trade
 16:36:31 - 01-Jul-25
Unknown* 12,239 406.00p OTC Trade
 16:35:27 - 01-Jul-25
Unknown* 5,232 406.00p OTC Trade
 16:35:27 - 01-Jul-25
Unknown* 60,029 406.00p OTC Trade
 16:35:27 - 01-Jul-25
Unknown* 25,667 406.00p OTC Trade
 16:35:27 - 01-Jul-25
Buy* 3,871,878 406.00p Suspected BUY Trade
 16:35:27 - 01-Jul-25
Sell* 1,620 405.60p Automatic Execution
 16:29:56 - 01-Jul-25
Buy* 1,540 405.60p Automatic Execution
 16:29:43 - 01-Jul-25
Buy* 1,649 405.60p Automatic Execution
 16:29:43 - 01-Jul-25
Buy* 1,196 405.60p Automatic Execution
 16:29:43 - 01-Jul-25
Buy* 2,260 405.50p Automatic Execution
 16:29:43 - 01-Jul-25
Unknown* 38 405.45p SI Trade
 16:29:30 - 01-Jul-25
Buy* 2,312 405.50p SI Trade
 16:29:12 - 01-Jul-25
Buy* 16 405.468p Ordinary
 16:29:11 - 01-Jul-25
Sell* 1,950 405.50p Automatic Execution
 16:29:08 - 01-Jul-25
Sell* 110 405.50p Automatic Execution
 16:29:08 - 01-Jul-25
Sell* 41 405.50p Automatic Execution
 16:29:08 - 01-Jul-25
Buy* 519 405.60p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 2,172 405.60p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 2,332 405.50p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 1,200 405.50p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 2,271 405.50p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 2,240 405.40p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 3,685 405.40p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 2,484 405.40p Automatic Execution
 16:29:01 - 01-Jul-25
Sell* 8,000 405.35p SI Trade
 16:28:49 - 01-Jul-25
Unknown* 0 405.40p SI Trade
 16:28:46 - 01-Jul-25
Sell* 1,243 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Buy* 540 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Buy* 2,430 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Buy* 2,441 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Buy* 1,000 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Buy* 1,030 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Buy* 3,252 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Sell* 196 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Sell* 1,004 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Sell* 1,021 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Sell* 1,030 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Sell* 2,173 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Sell* 1,452 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Sell* 3,252 405.30p Automatic Execution
 16:28:39 - 01-Jul-25
Unknown* 0 405.30p SI Trade
 16:28:32 - 01-Jul-25
Sell* 41 405.317p Ordinary
 16:28:31 - 01-Jul-25
Sell* 4,900 405.35p SI Trade
 16:28:25 - 01-Jul-25
Buy* 1 405.40p SI Trade
 16:28:24 - 01-Jul-25
Sell* 1,411 405.40p Automatic Execution
 16:28:03 - 01-Jul-25
Buy* 867 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 3,252 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Sell* 1,729 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 378 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 1,200 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 2,130 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 796 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 3,252 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Sell* 1,110 405.50p Automatic Execution
 16:28:00 - 01-Jul-25
Unknown* 0 405.50p SI Trade
 16:27:25 - 01-Jul-25
Buy* 2 405.60p SI Trade
 16:27:24 - 01-Jul-25
Sell* 24 405.50p SI Trade
 16:27:05 - 01-Jul-25
Buy* 1,200 405.50p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 1,207 405.50p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 2,393 405.50p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 220 405.50p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 2,302 405.50p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 2,180 405.50p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 427 405.40p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 778 405.40p Automatic Execution
 16:27:00 - 01-Jul-25
Sell* 3,252 405.40p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 978 405.40p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 2,455 405.40p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 1,200 405.40p Automatic Execution
 16:27:00 - 01-Jul-25
Buy* 1,081 405.40p Automatic Execution
 16:26:40 - 01-Jul-25
Buy* 1,291 405.40p Automatic Execution
 16:26:40 - 01-Jul-25
Buy* 2,079 405.40p Automatic Execution
 16:26:40 - 01-Jul-25
Sell* 1,676 405.40p Automatic Execution
 16:26:40 - 01-Jul-25
Sell* 2,171 405.50p Automatic Execution
 16:26:36 - 01-Jul-25
Sell* 215 405.50p Automatic Execution
 16:26:36 - 01-Jul-25
Sell* 4 405.50p SI Trade
 16:26:35 - 01-Jul-25
Buy* 4 405.60p SI Trade
 16:26:35 - 01-Jul-25
Sell* 400 405.50p Ordinary
 16:26:26 - 01-Jul-25
Buy* 2,306 405.60p Automatic Execution
 16:26:17 - 01-Jul-25
Buy* 2,870 405.60p Automatic Execution
 16:26:17 - 01-Jul-25
Buy* 3,252 405.60p Automatic Execution
 16:26:17 - 01-Jul-25
Buy* 1,400 405.50p Automatic Execution
 16:26:11 - 01-Jul-25
Sell* 1,321 405.50p Automatic Execution
 16:26:11 - 01-Jul-25
Sell* 1,294 405.60p Automatic Execution
 16:26:08 - 01-Jul-25
Sell* 867 405.70p Automatic Execution
 16:26:08 - 01-Jul-25
Sell* 1,844 405.70p Automatic Execution
 16:26:08 - 01-Jul-25
Sell* 904 405.80p Automatic Execution
 16:26:08 - 01-Jul-25
Sell* 2,282 405.80p Automatic Execution
 16:26:08 - 01-Jul-25
Sell* 1,670 405.80p Automatic Execution
 16:26:08 - 01-Jul-25
Buy* 1,271 405.90p Automatic Execution
 16:25:53 - 01-Jul-25
Sell* 1,683 405.90p Automatic Execution
 16:25:53 - 01-Jul-25
Sell* 1,146 405.90p Automatic Execution
 16:25:53 - 01-Jul-25
Sell* 5,845 405.90p Automatic Execution
 16:25:53 - 01-Jul-25
Buy* 1,271 406.00p Automatic Execution
 16:25:52 - 01-Jul-25
Sell* 6,197 406.00p Automatic Execution
 16:25:52 - 01-Jul-25
Sell* 250 406.00p Automatic Execution
 16:25:52 - 01-Jul-25
Sell* 1,671 406.00p Automatic Execution
 16:25:52 - 01-Jul-25
Sell* 4,875 406.00p Automatic Execution
 16:25:52 - 01-Jul-25
Sell* 2,170 406.00p Automatic Execution
 16:25:52 - 01-Jul-25
Unknown* 0 406.10p SI Trade
 16:25:45 - 01-Jul-25
Buy* 288 406.10p Automatic Execution
 16:25:45 - 01-Jul-25
Buy* 3,252 406.10p Automatic Execution
 16:25:45 - 01-Jul-25
Sell* 770 406.10p Automatic Execution
 16:25:36 - 01-Jul-25
Sell* 1,301 406.10p Automatic Execution
 16:25:36 - 01-Jul-25
Sell* 584 406.10p Automatic Execution
 16:25:36 - 01-Jul-25
Buy* 894 406.10p Automatic Execution
 16:25:36 - 01-Jul-25
Sell* 100 406.01p Ordinary
 16:25:27 - 01-Jul-25
Buy* 904 406.10p Automatic Execution
 16:25:27 - 01-Jul-25
Buy* 186 406.10p Automatic Execution
 16:25:27 - 01-Jul-25
Buy* 1,100 406.10p Automatic Execution
 16:25:16 - 01-Jul-25
Buy* 3,252 406.10p Automatic Execution
 16:25:16 - 01-Jul-25
Sell* 1,111 406.10p Automatic Execution
 16:25:16 - 01-Jul-25
Sell* 117 406.10p Automatic Execution
 16:25:16 - 01-Jul-25
Sell* 5,136 406.10p Automatic Execution
 16:25:16 - 01-Jul-25
Sell* 1,255 406.10p Automatic Execution
 16:25:16 - 01-Jul-25
Sell* 3,182 406.1038p Ordinary
 16:25:12 - 01-Jul-25
Unknown* 0 406.20p SI Trade
 16:25:11 - 01-Jul-25
Sell* 836 406.10p Automatic Execution
 16:24:48 - 01-Jul-25
Sell* 4,872 406.10p Automatic Execution
 16:24:48 - 01-Jul-25
Sell* 504 406.10p Automatic Execution
 16:24:48 - 01-Jul-25
Sell* 373 406.10p Automatic Execution
 16:23:51 - 01-Jul-25
Sell* 1,200 406.10p Automatic Execution
 16:23:51 - 01-Jul-25
Sell* 1,257 406.10p Automatic Execution
 16:23:51 - 01-Jul-25
Sell* 3,252 406.10p Automatic Execution
 16:23:51 - 01-Jul-25
Buy* 1,200 406.10p Automatic Execution
 16:23:40 - 01-Jul-25
Buy* 1,216 406.10p Automatic Execution
 16:23:40 - 01-Jul-25
Buy* 2,249 406.10p Automatic Execution
 16:23:40 - 01-Jul-25
Buy* 2,160 406.10p Automatic Execution
 16:23:40 - 01-Jul-25
Buy* 1,180 406.10p Automatic Execution
 16:23:40 - 01-Jul-25
Sell* 3,249 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 3,214 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 950 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 5,562 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 1,970 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 1,200 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 2,200 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 1,000 406.10p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 1,200 406.20p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 7,745 406.20p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 1,540 406.20p Automatic Execution
 16:23:39 - 01-Jul-25
Sell* 1,271 406.20p Automatic Execution
 16:23:39 - 01-Jul-25
Unknown* 0 406.20p SI Trade
 16:23:37 - 01-Jul-25
Sell* 3,213 406.20p Automatic Execution
 16:23:29 - 01-Jul-25
Sell* 1,097 406.20p Automatic Execution
 16:23:29 - 01-Jul-25
Sell* 1,200 406.20p Automatic Execution
 16:23:29 - 01-Jul-25
Sell* 2,990 406.20p Automatic Execution
 16:23:29 - 01-Jul-25
Unknown* 0 406.30p SI Trade
 16:23:22 - 01-Jul-25
Unknown* 0 406.40p SI Trade
 16:23:06 - 01-Jul-25
Unknown* 1,301 406.25p SI Trade
 16:22:52 - 01-Jul-25
Sell* 5,546 406.30p Automatic Execution
 16:22:44 - 01-Jul-25
Sell* 2,773 406.30p Automatic Execution
 16:22:44 - 01-Jul-25
Sell* 68 406.20p Ordinary
 16:22:42 - 01-Jul-25
Buy* 1,029 406.30p Automatic Execution
 16:22:34 - 01-Jul-25
Buy* 3,881 406.30p Automatic Execution
 16:22:34 - 01-Jul-25
Sell* 2,082 406.30p Automatic Execution
 16:22:28 - 01-Jul-25
Sell* 51 406.292p Ordinary
 16:22:27 - 01-Jul-25
Unknown* 0 406.40p SI Trade
 16:22:25 - 01-Jul-25
Sell* 1,250 406.292p Ordinary
 16:22:18 - 01-Jul-25
Buy* 1,272 406.30p Automatic Execution
 16:21:55 - 01-Jul-25
Sell* 1 406.00p SI Trade
 16:19:52 - 01-Jul-25
Unknown* 559 406.00p OTC Trade
 16:19:52 - 01-Jul-25
Sell* 559 406.00p SI Trade
 16:19:52 - 01-Jul-25
Sell* 905 406.00p Automatic Execution
 16:19:46 - 01-Jul-25
Buy* 1,217 406.00p Automatic Execution
 16:19:46 - 01-Jul-25
Buy* 3,625 406.00p Automatic Execution
 16:19:46 - 01-Jul-25
Sell* 322 405.882p Ordinary
 16:19:41 - 01-Jul-25
Sell* 22 405.90p SI Trade
 16:19:40 - 01-Jul-25
Buy* 500 405.953p Ordinary
 16:19:38 - 01-Jul-25
Unknown* 0 406.00p SI Trade
 16:19:23 - 01-Jul-25
Buy* 2,600 405.90p Automatic Execution
 16:19:14 - 01-Jul-25
Sell* 145 405.90p Automatic Execution
 16:19:10 - 01-Jul-25
Sell* 1,638 405.90p Automatic Execution
 16:19:10 - 01-Jul-25
Sell* 545 405.90p Automatic Execution
 16:19:10 - 01-Jul-25
Sell* 2,405 405.90p Automatic Execution
 16:19:10 - 01-Jul-25
Sell* 197 405.90p Automatic Execution
 16:19:10 - 01-Jul-25
Sell* 784 405.90p Automatic Execution
 16:19:10 - 01-Jul-25
Sell* 1,072 405.941p Ordinary
 16:18:59 - 01-Jul-25
Sell* 1,543 405.90p Automatic Execution
 16:18:56 - 01-Jul-25
Unknown* 0 405.90p SI Trade
 16:18:43 - 01-Jul-25
Unknown* 0 405.90p SI Trade
 16:18:31 - 01-Jul-25
Buy* 149 406.00p Automatic Execution
 16:18:30 - 01-Jul-25
Buy* 851 406.00p Automatic Execution
 16:18:30 - 01-Jul-25
Sell* 38 406.00p Automatic Execution
 16:18:30 - 01-Jul-25
Sell* 2,186 406.00p Automatic Execution
 16:18:26 - 01-Jul-25
Buy* 495 406.00p Automatic Execution
 16:18:25 - 01-Jul-25
Buy* 744 406.00p Automatic Execution
 16:18:25 - 01-Jul-25
Buy* 2,558 406.00p Automatic Execution
 16:18:25 - 01-Jul-25
Buy* 1,703 405.90p Automatic Execution
 16:18:13 - 01-Jul-25
Buy* 2,600 405.90p Automatic Execution
 16:18:13 - 01-Jul-25
Sell* 849 405.90p Automatic Execution
 16:18:13 - 01-Jul-25
Sell* 1,888 405.90p Automatic Execution
 16:18:13 - 01-Jul-25
Sell* 2,149 405.90p Automatic Execution
 16:18:13 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37