| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,516 | 452.50p | Suspected BUY Trade |
16:37:43 - 21-Nov-25 |
| Buy* | 7,397,757 | 452.50p | Suspected BUY Trade |
16:35:27 - 21-Nov-25 |
| Sell* | 1,100 | 451.80p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Sell* | 287 | 451.80p | Automatic Execution |
16:29:54 - 21-Nov-25 |
| Sell* | 583 | 451.90p | Automatic Execution |
16:29:45 - 21-Nov-25 |
| Sell* | 417 | 451.90p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Buy* | 1,000 | 452.00p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Buy* | 897 | 452.00p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Buy* | 2,638 | 452.00p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Buy* | 585 | 452.00p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Buy* | 17 | 452.00p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Sell* | 426 | 451.90p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Sell* | 685 | 451.90p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Sell* | 1,027 | 451.90p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Sell* | 1,125 | 451.90p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Sell* | 2,469 | 451.90p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Sell* | 169 | 451.90p | Automatic Execution |
16:29:40 - 21-Nov-25 |
| Unknown* | 1,200 | 451.95p | OTC Trade |
16:29:30 - 21-Nov-25 |
| Unknown* | 1,105 | 451.95p | OTC Trade |
16:29:30 - 21-Nov-25 |
| Unknown* | 1,200 | 451.95p | SI Trade |
16:29:30 - 21-Nov-25 |
| Unknown* | 1,105 | 451.95p | SI Trade |
16:29:30 - 21-Nov-25 |
| Unknown* | 647 | 451.95p | SI Trade |
16:29:30 - 21-Nov-25 |
| Unknown* | 0 | 452.00p | SI Trade |
16:29:30 - 21-Nov-25 |
| Buy* | 6 | 452.00p | SI Trade |
16:29:25 - 21-Nov-25 |
| Sell* | 341 | 452.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 206 | 452.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 785 | 452.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 173 | 452.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 1,173 | 452.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 1,292 | 452.00p | Automatic Execution |
16:29:16 - 21-Nov-25 |
| Buy* | 151 | 452.10p | Automatic Execution |
16:29:08 - 21-Nov-25 |
| Buy* | 677 | 452.10p | Automatic Execution |
16:29:08 - 21-Nov-25 |
| Unknown* | 2,550 | 452.05p | OTC Trade |
16:29:06 - 21-Nov-25 |
| Unknown* | 2,295 | 452.05p | SI Trade |
16:29:06 - 21-Nov-25 |
| Unknown* | 2,550 | 452.05p | SI Trade |
16:29:06 - 21-Nov-25 |
| Buy* | 800 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 2,638 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 470 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Sell* | 1,742 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Sell* | 738 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 2,480 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 1,124 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 1,000 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 26 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 1,088 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 365 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Buy* | 398 | 452.00p | Automatic Execution |
16:29:06 - 21-Nov-25 |
| Sell* | 465 | 451.90p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Sell* | 391 | 451.90p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Sell* | 535 | 451.90p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Sell* | 627 | 451.90p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Sell* | 1,706 | 451.90p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Sell* | 346 | 451.90p | Automatic Execution |
16:29:00 - 21-Nov-25 |
| Buy* | 1,097 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Buy* | 1,059 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Buy* | 821 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 57 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 1,000 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 226 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 7 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 512 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 1,324 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 735 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 551 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 1,000 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 561 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 1,110 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 678 | 452.00p | Automatic Execution |
16:28:36 - 21-Nov-25 |
| Sell* | 692 | 452.00p | Automatic Execution |
16:28:33 - 21-Nov-25 |
| Unknown* | 1,094 | 452.05p | OTC Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 1,094 | 452.05p | SI Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 1,015 | 452.05p | OTC Trade |
16:28:30 - 21-Nov-25 |
| Unknown* | 1,015 | 452.05p | SI Trade |
16:28:30 - 21-Nov-25 |
| Buy* | 30 | 452.10p | Automatic Execution |
16:28:30 - 21-Nov-25 |
| Buy* | 1,470 | 452.10p | Automatic Execution |
16:28:30 - 21-Nov-25 |
| Buy* | 33 | 452.10p | Automatic Execution |
16:28:30 - 21-Nov-25 |
| Unknown* | 0 | 452.00p | SI Trade |
16:28:06 - 21-Nov-25 |
| Sell* | 663 | 452.10p | Automatic Execution |
16:28:06 - 21-Nov-25 |
| Sell* | 736 | 452.10p | Automatic Execution |
16:28:06 - 21-Nov-25 |
| Sell* | 915 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 1,369 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 1,500 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 3,000 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 703 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 575 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 1,000 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 3,000 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 21 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 2,479 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Buy* | 449 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 169 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 575 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 419 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 540 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 659 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 339 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 512 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 483 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 383 | 452.10p | Automatic Execution |
16:28:04 - 21-Nov-25 |
| Sell* | 7 | 452.10p | SI Trade |
16:27:32 - 21-Nov-25 |
| Buy* | 1 | 452.20p | SI Trade |
16:27:26 - 21-Nov-25 |
| Unknown* | 1,829 | 452.15p | OTC Trade |
16:27:19 - 21-Nov-25 |
| Unknown* | 1,829 | 452.15p | SI Trade |
16:27:19 - 21-Nov-25 |
| Buy* | 610 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Sell* | 808 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Sell* | 208 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Sell* | 1,869 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Sell* | 610 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Buy* | 401 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Buy* | 404 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Buy* | 286 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Buy* | 2,374 | 452.10p | Automatic Execution |
16:27:19 - 21-Nov-25 |
| Buy* | 325 | 452.10p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 6 | 452.00p | Automatic Execution |
16:27:11 - 21-Nov-25 |
| Sell* | 522 | 452.00p | Automatic Execution |
16:27:11 - 21-Nov-25 |
| Sell* | 151 | 452.00p | Automatic Execution |
16:27:11 - 21-Nov-25 |
| Buy* | 1 | 452.10p | SI Trade |
16:27:09 - 21-Nov-25 |
| Unknown* | 220 | 452.00p | OTC Trade |
16:27:02 - 21-Nov-25 |
| Buy* | 136 | 452.00p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Sell* | 475 | 452.00p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Buy* | 1,800 | 452.00p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Buy* | 20 | 452.00p | Automatic Execution |
16:27:02 - 21-Nov-25 |
| Unknown* | 1,452 | 452.00p | OTC Trade |
16:26:55 - 21-Nov-25 |
| Unknown* | 0 | 452.00p | SI Trade |
16:26:51 - 21-Nov-25 |
| Buy* | 3,405 | 451.90p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Buy* | 352 | 451.90p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Buy* | 1,138 | 451.90p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Buy* | 420 | 451.90p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Buy* | 381 | 451.90p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Buy* | 10 | 451.90p | SI Trade |
16:26:45 - 21-Nov-25 |
| Unknown* | 810 | 451.90p | OTC Trade |
16:26:37 - 21-Nov-25 |
| Buy* | 276 | 451.90p | Automatic Execution |
16:26:34 - 21-Nov-25 |
| Buy* | 1,105 | 451.90p | Automatic Execution |
16:26:34 - 21-Nov-25 |
| Buy* | 3,757 | 451.90p | Automatic Execution |
16:26:34 - 21-Nov-25 |
| Buy* | 44 | 451.90p | SI Trade |
16:26:28 - 21-Nov-25 |
| Sell* | 3 | 451.80p | SI Trade |
16:26:28 - 21-Nov-25 |
| Unknown* | 1,775 | 451.85p | OTC Trade |
16:26:26 - 21-Nov-25 |
| Unknown* | 3,945 | 451.85p | OTC Trade |
16:26:26 - 21-Nov-25 |
| Sell* | 1,775 | 451.85p | SI Trade |
16:26:26 - 21-Nov-25 |
| Sell* | 3,945 | 451.85p | SI Trade |
16:26:26 - 21-Nov-25 |
| Buy* | 29 | 451.90p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Buy* | 420 | 451.90p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 106 | 451.90p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 1,424 | 451.90p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 327 | 451.90p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 740 | 451.90p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 507 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 1,000 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 3,248 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 75 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 387 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 842 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 1,748 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Sell* | 2,638 | 452.00p | Automatic Execution |
16:26:26 - 21-Nov-25 |
| Unknown* | 2,590 | 452.05p | OTC Trade |
16:26:21 - 21-Nov-25 |
| Unknown* | 1,378 | 452.05p | OTC Trade |
16:26:21 - 21-Nov-25 |
| Unknown* | 2,590 | 452.05p | SI Trade |
16:26:21 - 21-Nov-25 |
| Buy* | 1,840 | 452.10p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Buy* | 2,638 | 452.10p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Sell* | 643 | 452.10p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Sell* | 3,179 | 452.10p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Sell* | 350 | 452.10p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Sell* | 870 | 452.10p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Sell* | 632 | 452.10p | Automatic Execution |
16:26:21 - 21-Nov-25 |
| Buy* | 1 | 452.20p | SI Trade |
16:26:12 - 21-Nov-25 |
| Buy* | 10 | 452.20p | SI Trade |
16:26:12 - 21-Nov-25 |
| Unknown* | 979 | 452.15p | OTC Trade |
16:26:07 - 21-Nov-25 |
| Unknown* | 2,103 | 452.15p | OTC Trade |
16:26:07 - 21-Nov-25 |
| Unknown* | 979 | 452.15p | SI Trade |
16:26:07 - 21-Nov-25 |
| Unknown* | 2,103 | 452.15p | SI Trade |
16:26:07 - 21-Nov-25 |
| Sell* | 1,857 | 452.10p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Sell* | 781 | 452.10p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Sell* | 144 | 452.10p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Sell* | 2 | 452.10p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Sell* | 520 | 452.10p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Sell* | 2,118 | 452.10p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 17 | 452.00p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 38 | 452.00p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Buy* | 295 | 452.00p | Automatic Execution |
16:26:07 - 21-Nov-25 |
| Unknown* | 906 | 452.00p | OTC Trade |
16:26:03 - 21-Nov-25 |
| Unknown* | 1,368 | 452.00p | OTC Trade |
16:26:00 - 21-Nov-25 |
| Unknown* | 848 | 452.00p | OTC Trade |
16:25:58 - 21-Nov-25 |
| Unknown* | 2,838 | 452.00p | OTC Trade |
16:25:56 - 21-Nov-25 |
| Sell* | 254 | 451.90p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Sell* | 1,137 | 451.90p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Sell* | 1,122 | 451.90p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Sell* | 714 | 451.90p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Sell* | 2,479 | 451.90p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Sell* | 1,001 | 451.90p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Sell* | 2,638 | 451.90p | Automatic Execution |
16:25:55 - 21-Nov-25 |
| Sell* | 119 | 451.70p | SI Trade |
16:25:53 - 21-Nov-25 |
| Unknown* | 885 | 451.60p | OTC Trade |
16:25:53 - 21-Nov-25 |
| Buy* | 2,134 | 451.90p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 1,056 | 451.90p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 1,000 | 451.90p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 709 | 451.90p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 365 | 451.90p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Sell* | 175 | 451.80p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 1,000 | 451.80p | Automatic Execution |
16:25:53 - 21-Nov-25 |
| Buy* | 2,480 | 451.80p | Automatic Execution |
16:25:53 - 21-Nov-25 |