Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 477.25p Automatic Execution
 14:08:59 - 23-Apr-26
Buy* 299 477.25p Automatic Execution
 14:08:59 - 23-Apr-26
Buy* 298 477.25p Automatic Execution
 14:08:59 - 23-Apr-26
Sell* 455 477.15p Automatic Execution
 14:08:59 - 23-Apr-26
Sell* 373 477.20p Automatic Execution
 14:08:49 - 23-Apr-26
Buy* 116 477.30p Automatic Execution
 14:08:46 - 23-Apr-26
Buy* 540 477.25p Automatic Execution
 14:08:45 - 23-Apr-26
Sell* 372 477.15p Automatic Execution
 14:08:25 - 23-Apr-26
Sell* 273 477.15p Automatic Execution
 14:08:25 - 23-Apr-26
Buy* 1,671 477.20p SI Trade
 14:08:16 - 23-Apr-26
Sell* 271 477.20p Automatic Execution
 14:08:16 - 23-Apr-26
Sell* 813 477.20p Automatic Execution
 14:08:16 - 23-Apr-26
Sell* 484 477.20p Automatic Execution
 14:08:16 - 23-Apr-26
Sell* 1,008 477.2461p Ordinary
 14:08:12 - 23-Apr-26
Sell* 3,132 477.20p SI Trade
 14:08:02 - 23-Apr-26
Sell* 1,870 477.25p Automatic Execution
 14:07:54 - 23-Apr-26
Buy* 682 477.25p Automatic Execution
 14:07:52 - 23-Apr-26
Buy* 1 477.25p Automatic Execution
 14:07:52 - 23-Apr-26
Buy* 275 477.20p Automatic Execution
 14:07:52 - 23-Apr-26
Buy* 1 477.25p SI Trade
 14:07:46 - 23-Apr-26
Sell* 1 477.10p SI Trade
 14:07:44 - 23-Apr-26
Buy* 50 477.15p Automatic Execution
 14:07:44 - 23-Apr-26
Buy* 227 477.15p Automatic Execution
 14:07:44 - 23-Apr-26
Buy* 5 477.15p SI Trade
 14:07:22 - 23-Apr-26
Buy* 500 477.05p Automatic Execution
 14:07:22 - 23-Apr-26
Sell* 801 477.05p Automatic Execution
 14:07:22 - 23-Apr-26
Sell* 5 477.05p SI Trade
 14:07:08 - 23-Apr-26
Sell* 93 477.05p Automatic Execution
 14:07:01 - 23-Apr-26
Sell* 840 477.0692p Ordinary
 14:06:47 - 23-Apr-26
Buy* 1,686 477.00p Automatic Execution
 14:06:16 - 23-Apr-26
Buy* 1,340 476.80p Automatic Execution
 14:06:02 - 23-Apr-26
Buy* 2,054 476.80p Automatic Execution
 14:06:02 - 23-Apr-26
Buy* 702 476.80p Automatic Execution
 14:06:02 - 23-Apr-26
Sell* 632 476.90p Automatic Execution
 14:05:49 - 23-Apr-26
Sell* 287 476.90p Automatic Execution
 14:05:46 - 23-Apr-26
Buy* 149 477.00p Automatic Execution
 14:05:34 - 23-Apr-26
Sell* 604 477.00p Automatic Execution
 14:05:16 - 23-Apr-26
Buy* 3 477.15p SI Trade
 14:04:58 - 23-Apr-26
Buy* 222 477.10p Automatic Execution
 14:04:58 - 23-Apr-26
Sell* 746 477.10p Automatic Execution
 14:04:58 - 23-Apr-26
Unknown* 0 477.20p SI Trade
 14:04:36 - 23-Apr-26
Buy* 227 477.15p Automatic Execution
 14:04:20 - 23-Apr-26
Buy* 863 477.20p Automatic Execution
 14:04:20 - 23-Apr-26
Buy* 665 477.10p Automatic Execution
 14:04:13 - 23-Apr-26
Buy* 358 477.10p Automatic Execution
 14:04:13 - 23-Apr-26
Buy* 76 477.10p Automatic Execution
 14:04:13 - 23-Apr-26
Unknown* 1 481.41755p SI Trade
Currency Conversion
 14:04:11 - 23-Apr-26
Unknown* 0 477.05p SI Trade
 14:04:11 - 23-Apr-26
Buy* 412 477.05p Automatic Execution
 14:04:11 - 23-Apr-26
Buy* 1,658 477.05p Automatic Execution
 14:04:11 - 23-Apr-26
Sell* 3 476.85p SI Trade
 14:04:09 - 23-Apr-26
Buy* 3,273 477.00p SI Trade
 14:04:05 - 23-Apr-26
Buy* 50 477.00p SI Trade
 14:04:05 - 23-Apr-26
Buy* 119 477.00p SI Trade
 14:04:04 - 23-Apr-26
Sell* 784 477.00p Automatic Execution
 14:04:04 - 23-Apr-26
Buy* 1 477.15p SI Trade
 14:03:57 - 23-Apr-26
Buy* 78 477.20p SI Trade
 14:03:41 - 23-Apr-26
Buy* 1 477.20p SI Trade
 14:03:37 - 23-Apr-26
Unknown* 0 477.20p SI Trade
 14:03:37 - 23-Apr-26
Buy* 1 477.20p SI Trade
 14:03:37 - 23-Apr-26
Unknown* 0 477.20p SI Trade
 14:03:37 - 23-Apr-26
Buy* 1 477.20p SI Trade
 14:03:23 - 23-Apr-26
Buy* 102 477.1094p Ordinary
 14:03:12 - 23-Apr-26
Sell* 565 477.05p Automatic Execution
 14:03:00 - 23-Apr-26
Buy* 756 477.10p Automatic Execution
 14:02:59 - 23-Apr-26
Buy* 786 477.10p Automatic Execution
 14:02:59 - 23-Apr-26
Buy* 166 477.10p Automatic Execution
 14:02:59 - 23-Apr-26
Unknown* 0 477.10p SI Trade
 14:02:49 - 23-Apr-26
Unknown* 0 477.30p SI Trade
 14:02:11 - 23-Apr-26
Buy* 253 477.30p Automatic Execution
 14:02:02 - 23-Apr-26
Buy* 222 477.30p Automatic Execution
 14:02:02 - 23-Apr-26
Buy* 233 477.30p Automatic Execution
 14:02:02 - 23-Apr-26
Sell* 698 477.40p Automatic Execution
 14:02:01 - 23-Apr-26
Sell* 2 477.40p SI Trade
 14:01:53 - 23-Apr-26
Buy* 140 477.50p SI Trade
 14:01:03 - 23-Apr-26
Sell* 685 477.50p Automatic Execution
 14:00:59 - 23-Apr-26
Buy* 10 477.55p SI Trade
 14:00:57 - 23-Apr-26
Sell* 738 477.65p Automatic Execution
 14:00:46 - 23-Apr-26
Sell* 688 477.60p Automatic Execution
 14:00:46 - 23-Apr-26
Sell* 461 477.70p Automatic Execution
 14:00:46 - 23-Apr-26
Sell* 610 477.70p Automatic Execution
 14:00:46 - 23-Apr-26
Sell* 246 477.70p Automatic Execution
 14:00:46 - 23-Apr-26
Buy* 5 477.90p SI Trade
 14:00:45 - 23-Apr-26
Sell* 1 477.80p Automatic Execution
 14:00:45 - 23-Apr-26
Sell* 1,002 477.80p Automatic Execution
 14:00:45 - 23-Apr-26
Sell* 910 477.85p Automatic Execution
 14:00:01 - 23-Apr-26
Sell* 279 477.85p Automatic Execution
 14:00:01 - 23-Apr-26
Sell* 696 477.80p Automatic Execution
 13:59:46 - 23-Apr-26
Buy* 611 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 866 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 1,160 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 350 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 221 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 377 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 223 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 2,437 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 1,400 477.90p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 1,076 477.85p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 1,946 477.80p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 1,401 477.80p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 119 477.80p Automatic Execution
 13:59:45 - 23-Apr-26
Buy* 5 477.80p SI Trade
 13:59:41 - 23-Apr-26
Buy* 6 477.80p SI Trade
 13:59:41 - 23-Apr-26
Sell* 307 477.60p Ordinary
 13:59:28 - 23-Apr-26
Buy* 316 477.75p Automatic Execution
 13:59:20 - 23-Apr-26
Buy* 455 477.75p Automatic Execution
 13:59:20 - 23-Apr-26
Buy* 290 477.75p Automatic Execution
 13:59:20 - 23-Apr-26
Sell* 593 477.70p Automatic Execution
 13:59:11 - 23-Apr-26
Sell* 801 477.75p Automatic Execution
 13:59:11 - 23-Apr-26
Sell* 1 477.75p Automatic Execution
 13:59:11 - 23-Apr-26
Sell* 1 477.75p Automatic Execution
 13:59:11 - 23-Apr-26
Sell* 256 477.80p Automatic Execution
 13:59:11 - 23-Apr-26
Unknown* 0 477.85p SI Trade
 13:59:01 - 23-Apr-26
Buy* 2,082 477.825p Ordinary
 13:58:57 - 23-Apr-26
Sell* 635 477.80p Automatic Execution
 13:58:57 - 23-Apr-26
Sell* 1,296 477.80p Automatic Execution
 13:58:57 - 23-Apr-26
Buy* 450 477.85p SI Trade
 13:58:56 - 23-Apr-26
Sell* 2,375 477.80p Automatic Execution
 13:58:50 - 23-Apr-26
Sell* 850 477.80p Automatic Execution
 13:58:50 - 23-Apr-26
Unknown* 470 477.85p SI Trade
 13:58:48 - 23-Apr-26
Sell* 820 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Sell* 290 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Sell* 250 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Sell* 720 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Buy* 539 477.90p Automatic Execution
 13:58:48 - 23-Apr-26
Buy* 85 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Buy* 87 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Buy* 276 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Buy* 422 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Buy* 165 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Buy* 250 477.85p Automatic Execution
 13:58:48 - 23-Apr-26
Sell* 663 477.80p Automatic Execution
 13:58:48 - 23-Apr-26
Sell* 126 477.80p Automatic Execution
 13:58:48 - 23-Apr-26
Sell* 299 477.85p Automatic Execution
 13:58:41 - 23-Apr-26
Sell* 85 477.85p Automatic Execution
 13:58:41 - 23-Apr-26
Sell* 125 477.85p Automatic Execution
 13:58:41 - 23-Apr-26
Sell* 950 477.85p Automatic Execution
 13:58:41 - 23-Apr-26
Buy* 2 477.90p Automatic Execution
 13:58:41 - 23-Apr-26
Buy* 1,360 477.90p Automatic Execution
 13:58:41 - 23-Apr-26
Sell* 299 477.85p Automatic Execution
 13:58:38 - 23-Apr-26
Sell* 455 477.85p Automatic Execution
 13:58:38 - 23-Apr-26
Sell* 800 477.90p Automatic Execution
 13:58:38 - 23-Apr-26
Sell* 660 477.85p Automatic Execution
 13:58:37 - 23-Apr-26
Sell* 299 477.85p Automatic Execution
 13:58:37 - 23-Apr-26
Sell* 800 477.85p Automatic Execution
 13:58:37 - 23-Apr-26
Buy* 302 477.95p Automatic Execution
 13:58:37 - 23-Apr-26
Buy* 922 477.95p Automatic Execution
 13:58:37 - 23-Apr-26
Buy* 1,450 477.95p Automatic Execution
 13:58:37 - 23-Apr-26
Buy* 50 477.95p SI Trade
 13:58:21 - 23-Apr-26
Buy* 7 477.95p SI Trade
 13:58:16 - 23-Apr-26
Unknown* 0 477.95p SI Trade
 13:58:16 - 23-Apr-26
Sell* 455 477.85p Automatic Execution
 13:58:04 - 23-Apr-26
Sell* 620 477.85p Automatic Execution
 13:58:04 - 23-Apr-26
Buy* 1,875 477.90p Automatic Execution
 13:58:04 - 23-Apr-26
Buy* 40 477.90p Automatic Execution
 13:58:04 - 23-Apr-26
Buy* 249 477.90p Automatic Execution
 13:58:04 - 23-Apr-26
Sell* 718 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 654 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 249 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 718 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 640 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 297 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Buy* 110 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Buy* 235 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 629 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 297 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 601 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 195 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 900 477.85p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 610 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Sell* 297 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Buy* 230 477.95p Automatic Execution
 13:58:03 - 23-Apr-26
Buy* 455 477.95p Automatic Execution
 13:58:03 - 23-Apr-26
Buy* 455 477.95p Automatic Execution
 13:58:03 - 23-Apr-26
Buy* 1,043 477.90p Automatic Execution
 13:58:03 - 23-Apr-26
Buy* 9 477.90p SI Trade
 13:57:48 - 23-Apr-26
Unknown* 0 477.90p SI Trade
 13:57:48 - 23-Apr-26
Sell* 1 477.75p SI Trade
 13:57:45 - 23-Apr-26
Buy* 1,050 477.80p Automatic Execution
 13:57:19 - 23-Apr-26
Unknown* 4,033 477.725p SI Trade
 13:57:17 - 23-Apr-26
Buy* 2 477.85p SI Trade
 13:57:17 - 23-Apr-26
Unknown* 0 477.85p SI Trade
 13:57:17 - 23-Apr-26
Buy* 90 477.75p Automatic Execution
 13:57:17 - 23-Apr-26
Sell* 38 477.70p Automatic Execution
 13:57:17 - 23-Apr-26
Sell* 455 477.70p Automatic Execution
 13:57:17 - 23-Apr-26
Sell* 176 477.75p Automatic Execution
 13:57:17 - 23-Apr-26
Buy* 372 477.80p Automatic Execution
 13:57:01 - 23-Apr-26
Buy* 136 477.80p Automatic Execution
 13:57:01 - 23-Apr-26
Sell* 419 477.75p Automatic Execution
 13:57:01 - 23-Apr-26
Sell* 561 477.75p Automatic Execution
 13:57:00 - 23-Apr-26
Sell* 3,094 477.75p Automatic Execution
 13:57:00 - 23-Apr-26
Sell* 471 477.85p Automatic Execution
 13:56:57 - 23-Apr-26
Buy* 10 477.95p SI Trade
 13:56:57 - 23-Apr-26
Sell* 698 477.85p Automatic Execution
 13:56:55 - 23-Apr-26
Sell* 211 477.85p Automatic Execution
 13:56:55 - 23-Apr-26
Sell* 95 477.85p Automatic Execution
 13:56:55 - 23-Apr-26
Sell* 602 477.85p Automatic Execution
 13:56:55 - 23-Apr-26
Sell* 332 477.90p Automatic Execution
 13:56:55 - 23-Apr-26
Sell* 1,200 477.90p Automatic Execution
 13:56:55 - 23-Apr-26
Sell* 654 477.90p Automatic Execution
 13:56:55 - 23-Apr-26
FTSE 100 Latest
Value10,430.81
Change-45.65