| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,429 | 466.30p | Automatic Execution |
15:43:44 - 08-May-26 |
| Buy* | 465 | 466.25p | Automatic Execution |
15:43:44 - 08-May-26 |
| Sell* | 218 | 466.25p | Automatic Execution |
15:43:44 - 08-May-26 |
| Sell* | 180 | 466.25p | Automatic Execution |
15:43:44 - 08-May-26 |
| Sell* | 572 | 466.30p | Automatic Execution |
15:43:44 - 08-May-26 |
| Sell* | 1,130 | 466.30p | Automatic Execution |
15:43:44 - 08-May-26 |
| Sell* | 249 | 466.30p | Automatic Execution |
15:43:44 - 08-May-26 |
| Sell* | 680 | 466.35p | Automatic Execution |
15:43:33 - 08-May-26 |
| Unknown* | 0 | 466.45p | SI Trade |
15:43:27 - 08-May-26 |
| Buy* | 2 | 466.45p | SI Trade |
15:43:20 - 08-May-26 |
| Sell* | 2 | 466.35p | SI Trade |
15:43:10 - 08-May-26 |
| Buy* | 340 | 466.35p | Automatic Execution |
15:43:08 - 08-May-26 |
| Buy* | 213 | 466.35p | Automatic Execution |
15:43:08 - 08-May-26 |
| Buy* | 371 | 466.30p | Automatic Execution |
15:43:00 - 08-May-26 |
| Buy* | 50 | 466.30p | Automatic Execution |
15:43:00 - 08-May-26 |
| Buy* | 415 | 466.30p | Automatic Execution |
15:43:00 - 08-May-26 |
| Buy* | 343 | 466.20p | Automatic Execution |
15:42:44 - 08-May-26 |
| Buy* | 342 | 466.20p | Automatic Execution |
15:42:44 - 08-May-26 |
| Unknown* | 0 | 466.20p | SI Trade |
15:42:34 - 08-May-26 |
| Unknown* | 0 | 466.20p | SI Trade |
15:42:32 - 08-May-26 |
| Unknown* | 0 | 466.25p | SI Trade |
15:42:30 - 08-May-26 |
| Sell* | 1 | 466.10p | SI Trade |
15:42:30 - 08-May-26 |
| Sell* | 402 | 466.30p | Automatic Execution |
15:42:19 - 08-May-26 |
| Sell* | 485 | 466.35p | Automatic Execution |
15:42:19 - 08-May-26 |
| Sell* | 1,011 | 466.35p | Automatic Execution |
15:42:17 - 08-May-26 |
| Sell* | 663 | 466.35p | Automatic Execution |
15:42:17 - 08-May-26 |
| Sell* | 1,357 | 466.40p | Automatic Execution |
15:42:16 - 08-May-26 |
| Sell* | 156 | 466.40p | Automatic Execution |
15:42:16 - 08-May-26 |
| Sell* | 264 | 466.40p | Automatic Execution |
15:42:16 - 08-May-26 |
| Unknown* | 0 | 466.55p | SI Trade |
15:42:14 - 08-May-26 |
| Unknown* | 0 | 466.40p | SI Trade |
15:42:14 - 08-May-26 |
| Buy* | 1 | 466.55p | SI Trade |
15:42:01 - 08-May-26 |
| Sell* | 242 | 466.40p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 27 | 466.45p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 212 | 466.45p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 253 | 466.45p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 223 | 466.40p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 235 | 466.35p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 368 | 466.35p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 238 | 466.35p | Automatic Execution |
15:42:01 - 08-May-26 |
| Buy* | 129 | 466.35p | Automatic Execution |
15:42:01 - 08-May-26 |
| Sell* | 1 | 466.25p | SI Trade |
15:42:00 - 08-May-26 |
| Buy* | 3 | 466.35p | SI Trade |
15:42:00 - 08-May-26 |
| Buy* | 2,733 | 466.35p | SI Trade |
15:42:00 - 08-May-26 |
| Buy* | 21 | 466.35p | SI Trade |
15:42:00 - 08-May-26 |
| Unknown* | 0 | 466.35p | SI Trade |
15:41:11 - 08-May-26 |
| Sell* | 4 | 466.20p | SI Trade |
15:41:00 - 08-May-26 |
| Buy* | 661 | 466.25p | Automatic Execution |
15:41:00 - 08-May-26 |
| Buy* | 1 | 466.25p | SI Trade |
15:40:49 - 08-May-26 |
| Sell* | 2 | 466.05p | SI Trade |
15:40:30 - 08-May-26 |
| Sell* | 751 | 466.10p | Automatic Execution |
15:40:22 - 08-May-26 |
| Sell* | 406 | 466.15p | Automatic Execution |
15:40:21 - 08-May-26 |
| Sell* | 220 | 466.15p | Automatic Execution |
15:40:21 - 08-May-26 |
| Sell* | 462 | 466.15p | Automatic Execution |
15:40:21 - 08-May-26 |
| Sell* | 581 | 466.20p | Automatic Execution |
15:40:21 - 08-May-26 |
| Sell* | 264 | 466.20p | Automatic Execution |
15:40:21 - 08-May-26 |
| Sell* | 46 | 466.20p | SI Trade |
15:40:10 - 08-May-26 |
| Sell* | 20 | 466.20p | SI Trade |
15:40:09 - 08-May-26 |
| Sell* | 3,801 | 466.1981p | Ordinary |
15:40:07 - 08-May-26 |
| Sell* | 1,950 | 466.2029p | Ordinary |
15:40:03 - 08-May-26 |
| Sell* | 1 | 466.25p | SI Trade |
15:40:03 - 08-May-26 |
| Buy* | 354 | 466.25p | Automatic Execution |
15:40:03 - 08-May-26 |
| Buy* | 254 | 466.25p | Automatic Execution |
15:40:03 - 08-May-26 |
| Buy* | 1,435 | 466.25p | Automatic Execution |
15:40:03 - 08-May-26 |
| Buy* | 1 | 466.35p | SI Trade |
15:39:49 - 08-May-26 |
| Unknown* | 0 | 466.35p | SI Trade |
15:39:49 - 08-May-26 |
| Sell* | 693 | 466.20p | Automatic Execution |
15:39:49 - 08-May-26 |
| Sell* | 1,670 | 466.20p | Automatic Execution |
15:39:49 - 08-May-26 |
| Sell* | 643 | 466.25p | Automatic Execution |
15:39:49 - 08-May-26 |
| Sell* | 815 | 466.25p | Automatic Execution |
15:39:49 - 08-May-26 |
| Buy* | 11 | 466.45p | SI Trade |
15:39:20 - 08-May-26 |
| Buy* | 607 | 466.30p | Automatic Execution |
15:39:14 - 08-May-26 |
| Buy* | 309 | 466.25p | Automatic Execution |
15:39:14 - 08-May-26 |
| Buy* | 223 | 466.20p | Automatic Execution |
15:39:14 - 08-May-26 |
| Buy* | 346 | 466.20p | Automatic Execution |
15:39:14 - 08-May-26 |
| Buy* | 215 | 466.20p | Automatic Execution |
15:39:14 - 08-May-26 |
| Unknown* | 0 | 466.25p | SI Trade |
15:39:02 - 08-May-26 |
| Sell* | 1 | 466.15p | SI Trade |
15:39:00 - 08-May-26 |
| Unknown* | 1 | 466.20p | SI Trade |
15:38:55 - 08-May-26 |
| Buy* | 342 | 466.20p | Automatic Execution |
15:38:55 - 08-May-26 |
| Buy* | 225 | 466.20p | Automatic Execution |
15:38:55 - 08-May-26 |
| Sell* | 62 | 466.15p | SI Trade |
15:38:45 - 08-May-26 |
| Sell* | 172 | 466.15p | SI Trade |
15:38:44 - 08-May-26 |
| Sell* | 17 | 466.15p | SI Trade |
15:38:43 - 08-May-26 |
| Sell* | 145 | 466.15p | SI Trade |
15:38:42 - 08-May-26 |
| Sell* | 128 | 466.15p | SI Trade |
15:38:41 - 08-May-26 |
| Unknown* | 0 | 466.15p | SI Trade |
15:38:35 - 08-May-26 |
| Unknown* | 0 | 466.20p | SI Trade |
15:38:35 - 08-May-26 |
| Sell* | 470 | 466.25p | Automatic Execution |
15:38:17 - 08-May-26 |
| Sell* | 660 | 466.30p | Automatic Execution |
15:38:16 - 08-May-26 |
| Sell* | 15 | 466.30p | SI Trade |
15:38:13 - 08-May-26 |
| Sell* | 1,150 | 466.20p | Automatic Execution |
15:38:09 - 08-May-26 |
| Sell* | 579 | 466.30p | Automatic Execution |
15:38:09 - 08-May-26 |
| Sell* | 465 | 466.35p | Automatic Execution |
15:38:08 - 08-May-26 |
| Sell* | 1,408 | 466.35p | Automatic Execution |
15:38:08 - 08-May-26 |
| Sell* | 264 | 466.35p | Automatic Execution |
15:38:08 - 08-May-26 |
| Sell* | 642 | 466.35p | Automatic Execution |
15:38:08 - 08-May-26 |
| Sell* | 321 | 466.35p | Automatic Execution |
15:38:08 - 08-May-26 |
| Sell* | 465 | 466.35p | Automatic Execution |
15:38:08 - 08-May-26 |
| Sell* | 930 | 466.35p | Automatic Execution |
15:38:08 - 08-May-26 |
| Buy* | 2 | 466.45p | SI Trade |
15:37:57 - 08-May-26 |
| Unknown* | 0 | 466.35p | SI Trade |
15:37:31 - 08-May-26 |
| Sell* | 8 | 466.3695p | Ordinary |
15:37:28 - 08-May-26 |
| Sell* | 1 | 466.35p | SI Trade |
15:37:25 - 08-May-26 |
| Buy* | 354 | 466.40p | Automatic Execution |
15:37:18 - 08-May-26 |
| Buy* | 251 | 466.40p | Automatic Execution |
15:37:18 - 08-May-26 |
| Buy* | 612 | 466.40p | Automatic Execution |
15:37:18 - 08-May-26 |
| Unknown* | 0 | 466.30p | SI Trade |
15:37:06 - 08-May-26 |
| Buy* | 1 | 466.40p | SI Trade |
15:37:00 - 08-May-26 |
| Buy* | 1 | 466.35p | SI Trade |
15:36:45 - 08-May-26 |
| Unknown* | 0 | 466.25p | SI Trade |
15:36:31 - 08-May-26 |
| Sell* | 43 | 466.35p | Automatic Execution |
15:36:30 - 08-May-26 |
| Sell* | 465 | 466.35p | Automatic Execution |
15:36:30 - 08-May-26 |
| Sell* | 2,307 | 466.40p | Automatic Execution |
15:36:25 - 08-May-26 |
| Sell* | 514 | 466.45p | Automatic Execution |
15:36:25 - 08-May-26 |
| Sell* | 397 | 466.45p | Automatic Execution |
15:36:25 - 08-May-26 |
| Sell* | 440 | 466.45p | SI Trade |
15:36:19 - 08-May-26 |
| Buy* | 214 | 466.6016p | Ordinary |
15:36:17 - 08-May-26 |
| Sell* | 1,315 | 466.50p | Automatic Execution |
15:36:11 - 08-May-26 |
| Sell* | 437 | 466.55p | Automatic Execution |
15:36:11 - 08-May-26 |
| Buy* | 4 | 466.70p | SI Trade |
15:36:08 - 08-May-26 |
| Buy* | 223 | 466.55p | Automatic Execution |
15:36:02 - 08-May-26 |
| Buy* | 390 | 466.50p | Automatic Execution |
15:36:02 - 08-May-26 |
| Buy* | 613 | 466.50p | Automatic Execution |
15:36:02 - 08-May-26 |
| Buy* | 243 | 466.50p | Automatic Execution |
15:36:02 - 08-May-26 |
| Unknown* | 0 | 466.50p | SI Trade |
15:35:57 - 08-May-26 |
| Buy* | 552 | 466.55p | Automatic Execution |
15:35:48 - 08-May-26 |
| Sell* | 449 | 466.50p | Automatic Execution |
15:35:48 - 08-May-26 |
| Sell* | 643 | 466.55p | Automatic Execution |
15:35:48 - 08-May-26 |
| Sell* | 278 | 466.55p | Automatic Execution |
15:35:48 - 08-May-26 |
| Buy* | 213 | 466.65p | SI Trade |
15:35:46 - 08-May-26 |
| Sell* | 125 | 466.571p | Ordinary |
15:35:42 - 08-May-26 |
| Unknown* | 0 | 466.65p | SI Trade |
15:35:35 - 08-May-26 |
| Unknown* | 0 | 466.65p | SI Trade |
15:35:25 - 08-May-26 |
| Buy* | 76 | 466.45p | Automatic Execution |
15:35:22 - 08-May-26 |
| Buy* | 101 | 466.45p | Automatic Execution |
15:35:22 - 08-May-26 |
| Buy* | 465 | 466.45p | Automatic Execution |
15:35:22 - 08-May-26 |
| Buy* | 273 | 466.35p | Automatic Execution |
15:35:20 - 08-May-26 |
| Buy* | 663 | 466.35p | Automatic Execution |
15:35:20 - 08-May-26 |
| Buy* | 149 | 466.35p | Automatic Execution |
15:35:20 - 08-May-26 |
| Buy* | 280 | 466.25p | Automatic Execution |
15:35:16 - 08-May-26 |
| Buy* | 384 | 466.25p | Automatic Execution |
15:35:16 - 08-May-26 |
| Unknown* | 0 | 466.30p | SI Trade |
15:34:42 - 08-May-26 |
| Unknown* | 0 | 466.30p | SI Trade |
15:34:42 - 08-May-26 |
| Sell* | 3 | 466.20p | SI Trade |
15:34:42 - 08-May-26 |
| Sell* | 52 | 466.24p | Ordinary |
15:34:27 - 08-May-26 |
| Sell* | 313 | 466.25p | Automatic Execution |
15:34:22 - 08-May-26 |
| Sell* | 2 | 466.25p | SI Trade |
15:34:20 - 08-May-26 |
| Sell* | 449 | 466.30p | Automatic Execution |
15:34:20 - 08-May-26 |
| Sell* | 352 | 466.30p | Automatic Execution |
15:34:20 - 08-May-26 |
| Unknown* | 0 | 466.25p | SI Trade |
15:34:05 - 08-May-26 |
| Buy* | 818 | 466.30p | Automatic Execution |
15:34:04 - 08-May-26 |
| Buy* | 155 | 466.30p | Automatic Execution |
15:34:04 - 08-May-26 |
| Buy* | 680 | 466.30p | Automatic Execution |
15:34:04 - 08-May-26 |
| Buy* | 257 | 466.25p | Automatic Execution |
15:34:04 - 08-May-26 |
| Buy* | 500 | 466.25p | Automatic Execution |
15:34:04 - 08-May-26 |
| Buy* | 223 | 466.25p | Automatic Execution |
15:34:04 - 08-May-26 |
| Buy* | 223 | 466.25p | Automatic Execution |
15:34:04 - 08-May-26 |
| Unknown* | 1 | 466.20p | SI Trade |
15:33:53 - 08-May-26 |
| Buy* | 2 | 466.20p | SI Trade |
15:33:50 - 08-May-26 |
| Sell* | 155 | 466.20p | Automatic Execution |
15:33:48 - 08-May-26 |
| Sell* | 256 | 466.20p | Automatic Execution |
15:33:48 - 08-May-26 |
| Sell* | 592 | 466.25p | Automatic Execution |
15:33:47 - 08-May-26 |
| Sell* | 16 | 466.25p | SI Trade |
15:33:42 - 08-May-26 |
| Unknown* | 0 | 466.35p | SI Trade |
15:33:35 - 08-May-26 |
| Buy* | 346 | 466.25p | Automatic Execution |
15:33:12 - 08-May-26 |
| Buy* | 242 | 466.25p | Automatic Execution |
15:33:12 - 08-May-26 |
| Sell* | 1,021 | 466.25p | Automatic Execution |
15:32:55 - 08-May-26 |
| Unknown* | 0 | 466.40p | SI Trade |
15:32:54 - 08-May-26 |
| Unknown* | 0 | 466.40p | SI Trade |
15:32:54 - 08-May-26 |
| Sell* | 1,013 | 466.30p | Automatic Execution |
15:32:54 - 08-May-26 |
| Sell* | 579 | 466.35p | Automatic Execution |
15:32:54 - 08-May-26 |
| Sell* | 484 | 466.40p | Automatic Execution |
15:32:50 - 08-May-26 |
| Sell* | 331 | 466.40p | Automatic Execution |
15:32:50 - 08-May-26 |
| Sell* | 1,408 | 466.40p | Automatic Execution |
15:32:50 - 08-May-26 |
| Sell* | 450 | 466.40p | Automatic Execution |
15:32:50 - 08-May-26 |
| Sell* | 297 | 466.40p | Automatic Execution |
15:32:50 - 08-May-26 |
| Buy* | 27 | 466.45p | SI Trade |
15:32:36 - 08-May-26 |
| Unknown* | 0 | 466.55p | SI Trade |
15:32:09 - 08-May-26 |
| Sell* | 177 | 466.45p | Automatic Execution |
15:32:08 - 08-May-26 |
| Sell* | 823 | 466.55p | Automatic Execution |
15:32:08 - 08-May-26 |
| Buy* | 39 | 466.60p | SI Trade |
15:32:07 - 08-May-26 |
| Sell* | 1,000 | 466.55p | Automatic Execution |
15:32:07 - 08-May-26 |
| Sell* | 632 | 466.60p | Automatic Execution |
15:32:07 - 08-May-26 |
| Sell* | 682 | 466.60p | Automatic Execution |
15:32:07 - 08-May-26 |
| Sell* | 1,000 | 466.60p | Automatic Execution |
15:32:07 - 08-May-26 |
| Sell* | 26 | 466.65p | Automatic Execution |
15:31:58 - 08-May-26 |
| Sell* | 465 | 466.65p | Automatic Execution |
15:31:58 - 08-May-26 |
| Sell* | 37 | 466.65p | Automatic Execution |
15:31:58 - 08-May-26 |
| Sell* | 587 | 466.65p | Automatic Execution |
15:31:58 - 08-May-26 |
| Sell* | 427 | 466.65p | Automatic Execution |
15:31:58 - 08-May-26 |
| Sell* | 1,739 | 466.65p | Automatic Execution |
15:31:58 - 08-May-26 |
| Buy* | 1,363 | 466.70p | SI Trade |
15:31:57 - 08-May-26 |
| Unknown* | 37 | 466.70p | SI Trade |
15:31:46 - 08-May-26 |
| Sell* | 2,156 | 466.70p | Automatic Execution |
15:31:46 - 08-May-26 |
| Sell* | 732 | 466.70p | Automatic Execution |
15:31:46 - 08-May-26 |
| Sell* | 436 | 466.70p | Automatic Execution |
15:31:46 - 08-May-26 |
| Sell* | 4,600 | 466.61p | Ordinary |
15:31:34 - 08-May-26 |
| Sell* | 728 | 466.85p | Automatic Execution |
15:31:32 - 08-May-26 |
| Unknown* | 0 | 466.75p | SI Trade |
15:31:31 - 08-May-26 |