| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 420,896 | 441.20p | Negotiated Trade OTC Trade |
17:14:32 - 19-Nov-25 |
| Sell* | 474 | 439.50p | SI Trade Suspected SELL Trade |
16:48:59 - 19-Nov-25 |
| Buy* | 17,504 | 439.50p | Automatic Execution |
16:36:59 - 19-Nov-25 |
| Buy* | 2,273 | 439.50p | Automatic Execution |
16:36:59 - 19-Nov-25 |
| Buy* | 305 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 3 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 2,582 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 45 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 96 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 2,391 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 42,305 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 575 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 1,191 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 464 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 230 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 223 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 19,209 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 83 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 987 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 5,161 | 439.50p | SI Trade |
16:35:26 - 19-Nov-25 |
| Buy* | 4,435,214 | 439.50p | Suspected BUY Trade |
16:35:26 - 19-Nov-25 |
| Sell* | 6 | 439.50p | SI Trade |
16:29:58 - 19-Nov-25 |
| Buy* | 36 | 439.60p | SI Trade |
16:29:55 - 19-Nov-25 |
| Sell* | 1 | 439.50p | SI Trade |
16:29:51 - 19-Nov-25 |
| Sell* | 147 | 439.50p | Automatic Execution |
16:29:50 - 19-Nov-25 |
| Unknown* | 627 | 439.50p | OTC Trade |
16:29:48 - 19-Nov-25 |
| Sell* | 627 | 439.50p | SI Trade |
16:29:48 - 19-Nov-25 |
| Buy* | 1 | 439.60p | SI Trade |
16:29:32 - 19-Nov-25 |
| Buy* | 1 | 439.60p | SI Trade |
16:29:20 - 19-Nov-25 |
| Sell* | 648 | 439.50p | Automatic Execution |
16:29:13 - 19-Nov-25 |
| Buy* | 2,355 | 439.50p | Automatic Execution |
16:29:11 - 19-Nov-25 |
| Buy* | 76 | 439.50p | Automatic Execution |
16:29:11 - 19-Nov-25 |
| Buy* | 1,431 | 439.50p | Automatic Execution |
16:29:11 - 19-Nov-25 |
| Buy* | 10 | 439.50p | SI Trade |
16:29:09 - 19-Nov-25 |
| Unknown* | 701 | 439.45p | SI Trade |
16:29:07 - 19-Nov-25 |
| Buy* | 78 | 439.40p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 503 | 439.40p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Buy* | 6 | 439.40p | Automatic Execution |
16:29:00 - 19-Nov-25 |
| Unknown* | 74 | 439.40p | OTC Trade |
16:28:57 - 19-Nov-25 |
| Buy* | 510 | 439.40p | Automatic Execution |
16:28:56 - 19-Nov-25 |
| Buy* | 100 | 439.40p | Automatic Execution |
16:28:56 - 19-Nov-25 |
| Buy* | 101 | 439.40p | Automatic Execution |
16:28:56 - 19-Nov-25 |
| Buy* | 100 | 439.40p | Automatic Execution |
16:28:56 - 19-Nov-25 |
| Buy* | 2,092 | 439.40p | Automatic Execution |
16:28:56 - 19-Nov-25 |
| Unknown* | 1,391 | 439.40p | OTC Trade |
16:28:51 - 19-Nov-25 |
| Buy* | 2,616 | 439.30p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Buy* | 3 | 439.30p | Automatic Execution |
16:28:48 - 19-Nov-25 |
| Unknown* | 833 | 439.40p | OTC Trade |
16:28:43 - 19-Nov-25 |
| Sell* | 1,932 | 439.30p | Automatic Execution |
16:28:43 - 19-Nov-25 |
| Sell* | 741 | 439.30p | Automatic Execution |
16:28:43 - 19-Nov-25 |
| Unknown* | 980 | 439.35p | OTC Trade |
16:28:31 - 19-Nov-25 |
| Buy* | 553 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Unknown* | 0 | 439.40p | SI Trade |
16:28:30 - 19-Nov-25 |
| Sell* | 1,808 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Sell* | 917 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Sell* | 38 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Sell* | 940 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Buy* | 2,092 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Buy* | 1,000 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Buy* | 763 | 439.40p | Automatic Execution |
16:28:30 - 19-Nov-25 |
| Sell* | 869 | 439.40p | Automatic Execution |
16:28:28 - 19-Nov-25 |
| Sell* | 1,393 | 439.40p | Automatic Execution |
16:28:28 - 19-Nov-25 |
| Sell* | 123 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 32 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 621 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 2,689 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 637 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 1,431 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 2,017 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Buy* | 627 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Buy* | 1,454 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Buy* | 64 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Buy* | 843 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Buy* | 159 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Buy* | 89 | 439.40p | Automatic Execution |
16:28:15 - 19-Nov-25 |
| Sell* | 190 | 439.30p | SI Trade |
16:28:02 - 19-Nov-25 |
| Sell* | 176 | 439.30p | SI Trade |
16:28:01 - 19-Nov-25 |
| Sell* | 159 | 439.30p | SI Trade |
16:28:00 - 19-Nov-25 |
| Sell* | 183 | 439.30p | SI Trade |
16:27:58 - 19-Nov-25 |
| Sell* | 183 | 439.30p | SI Trade |
16:27:57 - 19-Nov-25 |
| Sell* | 158 | 439.30p | SI Trade |
16:27:56 - 19-Nov-25 |
| Sell* | 170 | 439.30p | SI Trade |
16:27:54 - 19-Nov-25 |
| Sell* | 170 | 439.30p | SI Trade |
16:27:53 - 19-Nov-25 |
| Sell* | 170 | 439.30p | SI Trade |
16:27:52 - 19-Nov-25 |
| Sell* | 184 | 439.30p | SI Trade |
16:27:51 - 19-Nov-25 |
| Sell* | 171 | 439.30p | SI Trade |
16:27:49 - 19-Nov-25 |
| Sell* | 196 | 439.30p | SI Trade |
16:27:48 - 19-Nov-25 |
| Sell* | 1,810 | 439.30p | Automatic Execution |
16:27:48 - 19-Nov-25 |
| Sell* | 2,092 | 439.30p | Automatic Execution |
16:27:48 - 19-Nov-25 |
| Sell* | 1,951 | 439.30p | Automatic Execution |
16:27:48 - 19-Nov-25 |
| Sell* | 1 | 439.30p | Automatic Execution |
16:27:48 - 19-Nov-25 |
| Sell* | 140 | 439.30p | Automatic Execution |
16:27:48 - 19-Nov-25 |
| Sell* | 187 | 439.30p | SI Trade |
16:27:46 - 19-Nov-25 |
| Sell* | 183 | 439.30p | SI Trade |
16:27:45 - 19-Nov-25 |
| Sell* | 218 | 439.20p | SI Trade |
16:27:44 - 19-Nov-25 |
| Sell* | 1,331 | 439.20p | SI Trade |
16:27:43 - 19-Nov-25 |
| Sell* | 1,316 | 439.25p | SI Trade |
16:27:43 - 19-Nov-25 |
| Buy* | 10 | 439.40p | SI Trade |
16:27:41 - 19-Nov-25 |
| Sell* | 2,051 | 439.30p | Automatic Execution |
16:27:41 - 19-Nov-25 |
| Buy* | 1 | 439.39p | Ordinary |
16:27:40 - 19-Nov-25 |
| Buy* | 1,668 | 439.30p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Buy* | 1,170 | 439.30p | Automatic Execution |
16:27:30 - 19-Nov-25 |
| Sell* | 157 | 439.20p | SI Trade |
16:27:22 - 19-Nov-25 |
| Buy* | 922 | 439.30p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 1,000 | 439.30p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Buy* | 700 | 439.30p | Automatic Execution |
16:27:17 - 19-Nov-25 |
| Buy* | 245 | 439.30p | Automatic Execution |
16:27:17 - 19-Nov-25 |
| Buy* | 755 | 439.30p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Sell* | 555 | 439.30p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Sell* | 782 | 439.30p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Sell* | 117 | 439.30p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Buy* | 718 | 439.30p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Buy* | 63 | 439.30p | Automatic Execution |
16:27:16 - 19-Nov-25 |
| Sell* | 177 | 439.20p | Automatic Execution |
16:27:08 - 19-Nov-25 |
| Sell* | 56 | 439.20p | SI Trade |
16:27:07 - 19-Nov-25 |
| Buy* | 2,090 | 439.30p | Automatic Execution |
16:27:05 - 19-Nov-25 |
| Buy* | 668 | 439.30p | Automatic Execution |
16:27:05 - 19-Nov-25 |
| Sell* | 3,848 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 154 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 240 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 1,730 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 344 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 238 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 1,777 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 266 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Buy* | 934 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Buy* | 362 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Buy* | 568 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Buy* | 128 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Buy* | 74 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Buy* | 82 | 439.30p | Automatic Execution |
16:26:59 - 19-Nov-25 |
| Sell* | 32 | 439.20p | Automatic Execution |
16:26:51 - 19-Nov-25 |
| Unknown* | 8 | 439.25p | OTC Trade |
16:26:46 - 19-Nov-25 |
| Sell* | 22 | 439.20p | SI Trade |
16:26:45 - 19-Nov-25 |
| Sell* | 98 | 439.20p | SI Trade |
16:26:37 - 19-Nov-25 |
| Buy* | 840 | 439.20p | Automatic Execution |
16:26:34 - 19-Nov-25 |
| Buy* | 2,789 | 439.20p | Automatic Execution |
16:26:34 - 19-Nov-25 |
| Sell* | 1 | 439.20p | Ordinary |
16:26:32 - 19-Nov-25 |
| Sell* | 1,161 | 439.059p | Negotiated Trade |
16:26:23 - 19-Nov-25 |
| Buy* | 1,258 | 439.10p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Buy* | 656 | 439.10p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Buy* | 786 | 439.10p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Buy* | 66 | 439.10p | Automatic Execution |
16:26:21 - 19-Nov-25 |
| Unknown* | 32 | 439.05p | OTC Trade |
16:26:20 - 19-Nov-25 |
| Buy* | 2,000 | 439.10p | Automatic Execution |
16:26:11 - 19-Nov-25 |
| Buy* | 827 | 439.10p | Automatic Execution |
16:26:11 - 19-Nov-25 |
| Unknown* | 0 | 439.20p | SI Trade |
16:26:10 - 19-Nov-25 |
| Buy* | 11 | 439.10p | SI Trade |
16:26:05 - 19-Nov-25 |
| Buy* | 445 | 439.10p | Automatic Execution |
16:26:03 - 19-Nov-25 |
| Buy* | 750 | 439.10p | Automatic Execution |
16:26:03 - 19-Nov-25 |
| Sell* | 134 | 439.00p | Automatic Execution |
16:26:02 - 19-Nov-25 |
| Buy* | 103 | 439.10p | Automatic Execution |
16:26:01 - 19-Nov-25 |
| Sell* | 3,226 | 439.10p | Automatic Execution |
16:26:01 - 19-Nov-25 |
| Sell* | 1,429 | 439.10p | Automatic Execution |
16:26:01 - 19-Nov-25 |
| Unknown* | 8 | 439.15p | OTC Trade |
16:25:56 - 19-Nov-25 |
| Sell* | 2,250 | 439.20p | Automatic Execution |
16:25:56 - 19-Nov-25 |
| Sell* | 3,926 | 439.20p | Automatic Execution |
16:25:56 - 19-Nov-25 |
| Sell* | 2,676 | 439.20p | Automatic Execution |
16:25:56 - 19-Nov-25 |
| Sell* | 1,000 | 439.20p | Automatic Execution |
16:25:56 - 19-Nov-25 |
| Sell* | 1,000 | 439.20p | Automatic Execution |
16:25:56 - 19-Nov-25 |
| Sell* | 2,406 | 439.20p | Automatic Execution |
16:25:56 - 19-Nov-25 |
| Unknown* | 3 | 439.25p | OTC Trade |
16:25:51 - 19-Nov-25 |
| Buy* | 958 | 439.30p | Automatic Execution |
16:25:49 - 19-Nov-25 |
| Sell* | 300 | 439.30p | Automatic Execution |
16:25:45 - 19-Nov-25 |
| Sell* | 1,958 | 439.30p | Automatic Execution |
16:25:45 - 19-Nov-25 |
| Sell* | 1,000 | 439.30p | Automatic Execution |
16:25:45 - 19-Nov-25 |
| Sell* | 210 | 439.20p | Automatic Execution |
16:25:43 - 19-Nov-25 |
| Sell* | 1,061 | 439.30p | Automatic Execution |
16:25:42 - 19-Nov-25 |
| Sell* | 1,334 | 439.30p | Automatic Execution |
16:25:42 - 19-Nov-25 |
| Sell* | 689 | 439.30p | Automatic Execution |
16:25:42 - 19-Nov-25 |
| Sell* | 557 | 439.30p | Automatic Execution |
16:25:42 - 19-Nov-25 |
| Buy* | 1,520 | 439.30p | Automatic Execution |
16:25:42 - 19-Nov-25 |
| Buy* | 2,562 | 439.30p | Automatic Execution |
16:25:42 - 19-Nov-25 |
| Unknown* | 32 | 439.25p | OTC Trade |
16:25:41 - 19-Nov-25 |
| Buy* | 2,158 | 439.30p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Buy* | 164 | 439.30p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Buy* | 1,928 | 439.30p | Automatic Execution |
16:25:40 - 19-Nov-25 |
| Sell* | 1,299 | 439.30p | Automatic Execution |
16:25:35 - 19-Nov-25 |
| Buy* | 957 | 439.30p | Automatic Execution |
16:25:35 - 19-Nov-25 |
| Buy* | 510 | 439.30p | Automatic Execution |
16:25:35 - 19-Nov-25 |
| Buy* | 655 | 439.30p | Automatic Execution |
16:25:35 - 19-Nov-25 |
| Buy* | 1,008 | 439.30p | Automatic Execution |
16:25:35 - 19-Nov-25 |
| Buy* | 1 | 439.30p | SI Trade |
16:25:33 - 19-Nov-25 |
| Unknown* | 3 | 439.25p | OTC Trade |
16:25:30 - 19-Nov-25 |
| Buy* | 407 | 439.20p | Automatic Execution |
16:25:28 - 19-Nov-25 |
| Buy* | 931 | 439.20p | Automatic Execution |
16:25:26 - 19-Nov-25 |
| Buy* | 100 | 439.20p | Automatic Execution |
16:25:26 - 19-Nov-25 |
| Buy* | 45 | 439.20p | Automatic Execution |
16:25:26 - 19-Nov-25 |
| Buy* | 924 | 439.20p | Automatic Execution |
16:25:26 - 19-Nov-25 |
| Unknown* | 8 | 439.15p | OTC Trade |
16:25:19 - 19-Nov-25 |
| Unknown* | 32 | 439.15p | OTC Trade |
16:25:15 - 19-Nov-25 |
| Sell* | 441 | 439.10p | Automatic Execution |
16:25:15 - 19-Nov-25 |
| Buy* | 200 | 439.20p | SI Trade |
16:25:15 - 19-Nov-25 |
| Sell* | 2,616 | 439.10p | Automatic Execution |
16:25:14 - 19-Nov-25 |
| Sell* | 1,535 | 439.10p | Automatic Execution |
16:25:14 - 19-Nov-25 |
| Sell* | 1,653 | 439.10p | Automatic Execution |
16:25:14 - 19-Nov-25 |
| Sell* | 1,440 | 439.10p | Automatic Execution |
16:25:14 - 19-Nov-25 |
| Sell* | 2,616 | 439.10p | Automatic Execution |
16:25:14 - 19-Nov-25 |
| Sell* | 1,000 | 439.10p | Automatic Execution |
16:25:14 - 19-Nov-25 |
| Sell* | 2,092 | 439.10p | Automatic Execution |
16:25:14 - 19-Nov-25 |