| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 476.00p | Automatic Execution |
09:24:24 - 31-Mar-26 |
| Buy* | 280 | 476.00p | Automatic Execution |
09:24:24 - 31-Mar-26 |
| Buy* | 446 | 476.00p | Automatic Execution |
09:24:24 - 31-Mar-26 |
| Buy* | 295 | 476.00p | Automatic Execution |
09:24:24 - 31-Mar-26 |
| Buy* | 308 | 475.90p | Automatic Execution |
09:24:24 - 31-Mar-26 |
| Sell* | 607 | 475.80p | Automatic Execution |
09:24:24 - 31-Mar-26 |
| Buy* | 800 | 475.90p | Automatic Execution |
09:23:58 - 31-Mar-26 |
| Buy* | 316 | 475.90p | Automatic Execution |
09:23:58 - 31-Mar-26 |
| Buy* | 299 | 475.90p | Automatic Execution |
09:23:58 - 31-Mar-26 |
| Unknown* | 0 | 475.60p | SI Trade |
09:23:49 - 31-Mar-26 |
| Buy* | 322 | 475.80p | Automatic Execution |
09:23:49 - 31-Mar-26 |
| Buy* | 299 | 475.80p | Automatic Execution |
09:23:49 - 31-Mar-26 |
| Buy* | 1,000 | 475.666p | Ordinary |
09:23:40 - 31-Mar-26 |
| Sell* | 99 | 475.50p | SI Trade |
09:23:17 - 31-Mar-26 |
| Unknown* | 0 | 475.80p | SI Trade |
09:23:11 - 31-Mar-26 |
| Unknown* | 0 | 475.80p | SI Trade |
09:23:03 - 31-Mar-26 |
| Sell* | 340 | 475.65p | Ordinary |
09:23:01 - 31-Mar-26 |
| Buy* | 54 | 475.70p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 321 | 475.70p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 300 | 475.70p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 348 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 87 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 212 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 287 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 212 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 212 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Sell* | 121 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Sell* | 159 | 475.60p | Automatic Execution |
09:22:55 - 31-Mar-26 |
| Buy* | 2 | 475.90p | SI Trade |
09:22:51 - 31-Mar-26 |
| Sell* | 500 | 475.70p | Automatic Execution |
09:22:51 - 31-Mar-26 |
| Sell* | 222 | 475.70p | Automatic Execution |
09:22:51 - 31-Mar-26 |
| Buy* | 21 | 475.90p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 116 | 475.90p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 324 | 475.90p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 301 | 475.90p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 296 | 475.80p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 17 | 475.80p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 319 | 475.80p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 500 | 475.80p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Buy* | 222 | 475.80p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Sell* | 236 | 475.70p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Sell* | 57 | 475.70p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Sell* | 632 | 475.70p | Automatic Execution |
09:22:44 - 31-Mar-26 |
| Sell* | 500 | 475.80p | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Sell* | 207 | 475.80p | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Sell* | 44 | 475.80p | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Sell* | 4 | 475.90p | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Sell* | 379 | 475.90p | Automatic Execution |
09:22:38 - 31-Mar-26 |
| Unknown* | 0 | 476.10p | SI Trade |
09:22:36 - 31-Mar-26 |
| Unknown* | 0 | 476.10p | SI Trade |
09:22:34 - 31-Mar-26 |
| Sell* | 417 | 475.9998p | Ordinary |
09:22:32 - 31-Mar-26 |
| Sell* | 134 | 476.00p | Automatic Execution |
09:22:03 - 31-Mar-26 |
| Sell* | 77 | 476.00p | Automatic Execution |
09:22:03 - 31-Mar-26 |
| Unknown* | 0 | 476.20p | SI Trade |
09:21:58 - 31-Mar-26 |
| Buy* | 1 | 476.20p | SI Trade |
09:21:46 - 31-Mar-26 |
| Sell* | 320 | 476.10p | Automatic Execution |
09:21:44 - 31-Mar-26 |
| Sell* | 241 | 476.10p | Automatic Execution |
09:21:44 - 31-Mar-26 |
| Sell* | 67 | 476.10p | Automatic Execution |
09:21:44 - 31-Mar-26 |
| Sell* | 432 | 476.20p | Automatic Execution |
09:21:44 - 31-Mar-26 |
| Sell* | 2,711 | 476.40p | Automatic Execution |
09:21:40 - 31-Mar-26 |
| Sell* | 2,021 | 476.40p | Automatic Execution |
09:21:40 - 31-Mar-26 |
| Sell* | 492 | 476.50p | Automatic Execution |
09:21:38 - 31-Mar-26 |
| Buy* | 1,094 | 476.50p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 386 | 476.50p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 339 | 476.40p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 324 | 476.40p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 22 | 476.40p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 27 | 476.40p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 63 | 476.40p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 500 | 476.40p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Buy* | 122 | 476.40p | Automatic Execution |
09:21:35 - 31-Mar-26 |
| Sell* | 42 | 476.30p | Automatic Execution |
09:21:27 - 31-Mar-26 |
| Sell* | 410 | 476.30p | Automatic Execution |
09:21:27 - 31-Mar-26 |
| Unknown* | 5,500 | 476.35p | OTC Trade |
09:21:26 - 31-Mar-26 |
| Sell* | 5,500 | 476.35p | SI Trade |
09:21:26 - 31-Mar-26 |
| Buy* | 348 | 476.40p | Automatic Execution |
09:21:23 - 31-Mar-26 |
| Buy* | 375 | 476.40p | Automatic Execution |
09:21:23 - 31-Mar-26 |
| Unknown* | 0 | 476.40p | SI Trade |
09:21:22 - 31-Mar-26 |
| Buy* | 62 | 476.40p | SI Trade |
09:21:22 - 31-Mar-26 |
| Sell* | 264 | 476.3499p | Ordinary |
09:21:16 - 31-Mar-26 |
| Unknown* | 0 | 476.40p | SI Trade |
09:21:15 - 31-Mar-26 |
| Sell* | 655 | 476.40p | Automatic Execution |
09:21:06 - 31-Mar-26 |
| Sell* | 659 | 476.40p | Automatic Execution |
09:21:03 - 31-Mar-26 |
| Sell* | 305 | 476.40p | Automatic Execution |
09:21:03 - 31-Mar-26 |
| Sell* | 856 | 476.40p | Automatic Execution |
09:21:03 - 31-Mar-26 |
| Sell* | 207 | 476.40p | Automatic Execution |
09:21:03 - 31-Mar-26 |
| Buy* | 340 | 476.40p | Automatic Execution |
09:21:02 - 31-Mar-26 |
| Buy* | 1,094 | 476.40p | Automatic Execution |
09:21:02 - 31-Mar-26 |
| Buy* | 586 | 476.40p | Automatic Execution |
09:21:02 - 31-Mar-26 |
| Buy* | 4,414 | 476.40p | Automatic Execution |
09:21:02 - 31-Mar-26 |
| Buy* | 1,231 | 476.30p | Automatic Execution |
09:21:01 - 31-Mar-26 |
| Buy* | 967 | 476.30p | Automatic Execution |
09:21:01 - 31-Mar-26 |
| Buy* | 325 | 476.30p | Automatic Execution |
09:21:01 - 31-Mar-26 |
| Buy* | 333 | 476.30p | Automatic Execution |
09:21:01 - 31-Mar-26 |
| Buy* | 307 | 476.20p | Automatic Execution |
09:20:41 - 31-Mar-26 |
| Buy* | 291 | 476.20p | Automatic Execution |
09:20:41 - 31-Mar-26 |
| Buy* | 313 | 476.20p | Automatic Execution |
09:20:41 - 31-Mar-26 |
| Buy* | 1 | 476.20p | SI Trade |
09:20:29 - 31-Mar-26 |
| Buy* | 4 | 476.20p | SI Trade |
09:20:24 - 31-Mar-26 |
| Sell* | 41 | 475.90p | SI Trade |
09:20:24 - 31-Mar-26 |
| Sell* | 4 | 475.90p | SI Trade |
09:20:24 - 31-Mar-26 |
| Unknown* | 0 | 476.20p | SI Trade |
09:20:15 - 31-Mar-26 |
| Sell* | 643 | 475.85p | Ordinary |
09:19:46 - 31-Mar-26 |
| Unknown* | 0 | 476.00p | SI Trade |
09:19:34 - 31-Mar-26 |
| Unknown* | 0 | 476.10p | SI Trade |
09:19:10 - 31-Mar-26 |
| Buy* | 492 | 475.80p | Automatic Execution |
09:18:56 - 31-Mar-26 |
| Sell* | 1,089 | 475.70p | Automatic Execution |
09:18:56 - 31-Mar-26 |
| Sell* | 2,276 | 475.70p | Automatic Execution |
09:18:56 - 31-Mar-26 |
| Sell* | 149 | 475.70p | Automatic Execution |
09:18:56 - 31-Mar-26 |
| Sell* | 145 | 475.70p | Automatic Execution |
09:18:56 - 31-Mar-26 |
| Sell* | 207 | 475.70p | Automatic Execution |
09:18:56 - 31-Mar-26 |
| Sell* | 497 | 475.80p | Automatic Execution |
09:18:55 - 31-Mar-26 |
| Sell* | 71 | 475.80p | Automatic Execution |
09:18:55 - 31-Mar-26 |
| Sell* | 492 | 475.90p | Automatic Execution |
09:18:55 - 31-Mar-26 |
| Buy* | 8 | 476.00p | SI Trade |
09:18:38 - 31-Mar-26 |
| Buy* | 5 | 475.80p | SI Trade |
09:18:38 - 31-Mar-26 |
| Sell* | 3 | 475.80p | Automatic Execution |
09:18:38 - 31-Mar-26 |
| Sell* | 155 | 475.80p | Automatic Execution |
09:18:38 - 31-Mar-26 |
| Sell* | 5 | 475.80p | Automatic Execution |
09:18:38 - 31-Mar-26 |
| Buy* | 2,663 | 476.00p | Ordinary |
09:18:30 - 31-Mar-26 |
| Buy* | 2,000 | 475.9802p | Ordinary |
09:18:27 - 31-Mar-26 |
| Buy* | 3 | 476.00p | SI Trade |
09:18:24 - 31-Mar-26 |
| Buy* | 150 | 475.90p | Ordinary |
09:18:19 - 31-Mar-26 |
| Sell* | 601 | 475.90p | Automatic Execution |
09:18:19 - 31-Mar-26 |
| Sell* | 431 | 475.90p | Automatic Execution |
09:18:19 - 31-Mar-26 |
| Sell* | 431 | 475.90p | Automatic Execution |
09:18:17 - 31-Mar-26 |
| Sell* | 207 | 475.90p | Automatic Execution |
09:18:17 - 31-Mar-26 |
| Sell* | 154 | 475.90p | Automatic Execution |
09:18:17 - 31-Mar-26 |
| Sell* | 680 | 475.90p | Automatic Execution |
09:18:17 - 31-Mar-26 |
| Unknown* | 0 | 476.10p | SI Trade |
09:18:12 - 31-Mar-26 |
| Sell* | 4 | 475.90p | SI Trade |
09:17:52 - 31-Mar-26 |
| Buy* | 1 | 476.20p | SI Trade |
09:17:52 - 31-Mar-26 |
| Buy* | 1 | 476.10p | SI Trade |
09:17:48 - 31-Mar-26 |
| Buy* | 1 | 476.10p | SI Trade |
09:17:43 - 31-Mar-26 |
| Buy* | 5 | 476.10p | SI Trade |
09:17:36 - 31-Mar-26 |
| Buy* | 7 | 476.10p | SI Trade |
09:17:22 - 31-Mar-26 |
| Unknown* | 0 | 475.90p | SI Trade |
09:17:11 - 31-Mar-26 |
| Unknown* | 0 | 475.90p | SI Trade |
09:17:05 - 31-Mar-26 |
| Buy* | 1 | 476.10p | SI Trade |
09:17:04 - 31-Mar-26 |
| Sell* | 406 | 476.10p | Automatic Execution |
09:16:49 - 31-Mar-26 |
| Sell* | 1,408 | 476.10p | Automatic Execution |
09:16:49 - 31-Mar-26 |
| Sell* | 1,075 | 476.10p | Automatic Execution |
09:16:49 - 31-Mar-26 |
| Sell* | 207 | 476.10p | Automatic Execution |
09:16:49 - 31-Mar-26 |
| Buy* | 1 | 476.30p | SI Trade |
09:16:47 - 31-Mar-26 |
| Buy* | 6 | 476.30p | SI Trade |
09:16:44 - 31-Mar-26 |
| Buy* | 3 | 476.40p | SI Trade |
09:16:37 - 31-Mar-26 |
| Sell* | 630 | 476.075p | Ordinary |
09:16:27 - 31-Mar-26 |
| Sell* | 320 | 475.974p | Ordinary |
09:16:26 - 31-Mar-26 |
| Buy* | 308 | 476.10p | Automatic Execution |
09:16:22 - 31-Mar-26 |
| Buy* | 1 | 476.10p | SI Trade |
09:16:06 - 31-Mar-26 |
| Buy* | 26 | 476.10p | SI Trade |
09:16:06 - 31-Mar-26 |
| Unknown* | 0 | 476.10p | SI Trade |
09:15:45 - 31-Mar-26 |
| Buy* | 1,096 | 476.00p | Automatic Execution |
09:15:45 - 31-Mar-26 |
| Buy* | 339 | 476.00p | Automatic Execution |
09:15:45 - 31-Mar-26 |
| Buy* | 326 | 476.00p | Automatic Execution |
09:15:45 - 31-Mar-26 |
| Buy* | 492 | 476.00p | Automatic Execution |
09:15:45 - 31-Mar-26 |
| Sell* | 7 | 475.70p | SI Trade |
09:15:30 - 31-Mar-26 |
| Buy* | 237 | 475.8999p | Ordinary |
09:15:29 - 31-Mar-26 |
| Buy* | 4 | 476.00p | SI Trade |
09:15:28 - 31-Mar-26 |
| Unknown* | 0 | 476.00p | SI Trade |
09:15:28 - 31-Mar-26 |
| Sell* | 2,683 | 475.8602p | Ordinary |
09:15:23 - 31-Mar-26 |
| Sell* | 104 | 475.90p | Automatic Execution |
09:15:05 - 31-Mar-26 |
| Sell* | 123 | 475.90p | Automatic Execution |
09:15:05 - 31-Mar-26 |
| Sell* | 688 | 475.90p | Automatic Execution |
09:15:05 - 31-Mar-26 |
| Sell* | 76 | 475.90p | Automatic Execution |
09:15:05 - 31-Mar-26 |
| Sell* | 471 | 475.90p | Automatic Execution |
09:15:05 - 31-Mar-26 |
| Unknown* | 0 | 476.10p | SI Trade |
09:15:05 - 31-Mar-26 |
| Buy* | 20 | 476.10p | SI Trade |
09:14:59 - 31-Mar-26 |
| Sell* | 952 | 476.00p | Automatic Execution |
09:14:59 - 31-Mar-26 |
| Sell* | 248 | 476.00p | Automatic Execution |
09:14:59 - 31-Mar-26 |
| Buy* | 1,096 | 475.90p | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 798 | 475.90p | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 341 | 475.90p | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 326 | 475.90p | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 327 | 475.80p | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 328 | 475.80p | Automatic Execution |
09:14:54 - 31-Mar-26 |
| Buy* | 337 | 475.70p | Automatic Execution |
09:14:50 - 31-Mar-26 |
| Buy* | 322 | 475.70p | Automatic Execution |
09:14:50 - 31-Mar-26 |
| Buy* | 490 | 475.70p | Automatic Execution |
09:14:50 - 31-Mar-26 |
| Sell* | 3 | 475.70p | Automatic Execution |
09:14:50 - 31-Mar-26 |
| Sell* | 366 | 475.70p | Automatic Execution |
09:14:50 - 31-Mar-26 |
| Sell* | 182 | 475.70p | Automatic Execution |
09:14:50 - 31-Mar-26 |
| Buy* | 10 | 475.80p | SI Trade |
09:14:46 - 31-Mar-26 |
| Sell* | 463 | 475.80p | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Sell* | 134 | 475.80p | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Sell* | 154 | 475.90p | Automatic Execution |
09:14:32 - 31-Mar-26 |
| Buy* | 2 | 476.00p | SI Trade |
09:14:30 - 31-Mar-26 |
| Buy* | 2 | 476.00p | SI Trade |
09:14:19 - 31-Mar-26 |
| Sell* | 2 | 475.90p | SI Trade |
09:13:53 - 31-Mar-26 |
| Sell* | 143 | 476.00p | Automatic Execution |
09:13:47 - 31-Mar-26 |
| Sell* | 90 | 476.00p | Automatic Execution |
09:13:47 - 31-Mar-26 |
| Buy* | 45 | 476.20p | SI Trade |
09:13:46 - 31-Mar-26 |
| Unknown* | 0 | 476.00p | SI Trade |
09:13:46 - 31-Mar-26 |
| Sell* | 413 | 476.10p | Automatic Execution |
09:13:46 - 31-Mar-26 |
| Sell* | 299 | 476.10p | Automatic Execution |
09:13:46 - 31-Mar-26 |
| Sell* | 207 | 476.10p | Automatic Execution |
09:13:46 - 31-Mar-26 |
| Sell* | 253 | 476.10p | Automatic Execution |
09:13:46 - 31-Mar-26 |
| Sell* | 492 | 476.20p | Automatic Execution |
09:13:45 - 31-Mar-26 |
| Sell* | 870 | 476.20p | Automatic Execution |
09:13:45 - 31-Mar-26 |
| Sell* | 1,031 | 476.20p | Automatic Execution |
09:13:45 - 31-Mar-26 |