| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 197 | 453.40p | Ordinary |
09:46:37 - 27-Nov-25 |
| Unknown* | 1,675 | 453.45p | OTC Trade |
09:46:06 - 27-Nov-25 |
| Sell* | 1,031 | 453.50p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 3,686 | 453.50p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 97 | 453.50p | Automatic Execution |
09:46:06 - 27-Nov-25 |
| Sell* | 5 | 453.453p | Ordinary |
09:45:49 - 27-Nov-25 |
| Buy* | 556 | 453.50p | Automatic Execution |
09:45:44 - 27-Nov-25 |
| Buy* | 8 | 453.50p | SI Trade |
09:45:34 - 27-Nov-25 |
| Buy* | 2 | 453.50p | SI Trade |
09:45:34 - 27-Nov-25 |
| Unknown* | 0 | 453.50p | SI Trade |
09:45:34 - 27-Nov-25 |
| Unknown* | 2 | 453.40p | SI Trade |
09:45:23 - 27-Nov-25 |
| Unknown* | 0 | 453.30p | SI Trade |
09:45:14 - 27-Nov-25 |
| Sell* | 576 | 453.30p | Automatic Execution |
09:44:31 - 27-Nov-25 |
| Buy* | 27 | 453.50p | SI Trade |
09:44:21 - 27-Nov-25 |
| Unknown* | 1,223 | 453.40p | OTC Trade |
09:44:15 - 27-Nov-25 |
| Unknown* | 1,223 | 453.40p | SI Trade |
09:44:15 - 27-Nov-25 |
| Buy* | 1,717 | 453.40p | Automatic Execution |
09:44:15 - 27-Nov-25 |
| Buy* | 1,660 | 453.40p | Automatic Execution |
09:44:15 - 27-Nov-25 |
| Sell* | 3 | 453.30p | SI Trade |
09:44:05 - 27-Nov-25 |
| Buy* | 2,362 | 453.30p | Automatic Execution |
09:43:35 - 27-Nov-25 |
| Buy* | 537 | 453.30p | Automatic Execution |
09:43:35 - 27-Nov-25 |
| Buy* | 2,193 | 453.26p | Ordinary |
09:43:29 - 27-Nov-25 |
| Sell* | 260 | 453.20p | Ordinary |
09:43:14 - 27-Nov-25 |
| Buy* | 4,390 | 453.257p | SI Trade |
09:43:07 - 27-Nov-25 |
| Unknown* | 0 | 453.30p | SI Trade |
09:43:00 - 27-Nov-25 |
| Buy* | 305 | 453.30p | Automatic Execution |
09:42:58 - 27-Nov-25 |
| Buy* | 683 | 453.30p | Automatic Execution |
09:42:58 - 27-Nov-25 |
| Sell* | 559 | 453.30p | Automatic Execution |
09:42:58 - 27-Nov-25 |
| Sell* | 714 | 453.30p | Automatic Execution |
09:42:58 - 27-Nov-25 |
| Sell* | 352 | 453.30p | Automatic Execution |
09:42:58 - 27-Nov-25 |
| Sell* | 3 | 453.30p | SI Trade |
09:42:46 - 27-Nov-25 |
| Buy* | 1,090 | 453.379p | Ordinary |
09:42:39 - 27-Nov-25 |
| Buy* | 4 | 453.40p | SI Trade |
09:42:10 - 27-Nov-25 |
| Buy* | 9 | 453.40p | SI Trade |
09:42:10 - 27-Nov-25 |
| Sell* | 699 | 453.40p | Automatic Execution |
09:42:10 - 27-Nov-25 |
| Sell* | 394 | 453.40p | Automatic Execution |
09:42:10 - 27-Nov-25 |
| Sell* | 789 | 453.50p | Automatic Execution |
09:42:10 - 27-Nov-25 |
| Sell* | 32 | 453.50p | Automatic Execution |
09:42:10 - 27-Nov-25 |
| Sell* | 998 | 453.50p | Automatic Execution |
09:42:08 - 27-Nov-25 |
| Sell* | 560 | 453.50p | Automatic Execution |
09:42:08 - 27-Nov-25 |
| Buy* | 6 | 453.60p | SI Trade |
09:42:08 - 27-Nov-25 |
| Sell* | 669 | 453.536p | Ordinary |
09:41:58 - 27-Nov-25 |
| Unknown* | 0 | 453.60p | SI Trade |
09:41:50 - 27-Nov-25 |
| Unknown* | 0 | 453.60p | SI Trade |
09:41:50 - 27-Nov-25 |
| Sell* | 225 | 453.50p | Automatic Execution |
09:41:40 - 27-Nov-25 |
| Sell* | 393 | 453.50p | Automatic Execution |
09:41:40 - 27-Nov-25 |
| Unknown* | 0 | 453.50p | SI Trade |
09:41:18 - 27-Nov-25 |
| Unknown* | 1,165 | 453.60p | OTC Trade |
09:41:15 - 27-Nov-25 |
| Sell* | 225 | 453.60p | Automatic Execution |
09:41:15 - 27-Nov-25 |
| Sell* | 76 | 453.60p | Automatic Execution |
09:41:15 - 27-Nov-25 |
| Sell* | 1,013 | 453.60p | Automatic Execution |
09:41:15 - 27-Nov-25 |
| Sell* | 31 | 453.60p | Automatic Execution |
09:41:15 - 27-Nov-25 |
| Sell* | 563 | 453.60p | Automatic Execution |
09:41:15 - 27-Nov-25 |
| Sell* | 1,489 | 453.70p | Automatic Execution |
09:41:15 - 27-Nov-25 |
| Sell* | 564 | 453.70p | Automatic Execution |
09:40:46 - 27-Nov-25 |
| Sell* | 2,043 | 453.70p | Automatic Execution |
09:40:46 - 27-Nov-25 |
| Sell* | 32 | 453.70p | Automatic Execution |
09:40:46 - 27-Nov-25 |
| Sell* | 830 | 453.70p | Automatic Execution |
09:40:46 - 27-Nov-25 |
| Sell* | 562 | 453.70p | Automatic Execution |
09:40:46 - 27-Nov-25 |
| Sell* | 44 | 453.70p | SI Trade |
09:40:19 - 27-Nov-25 |
| Unknown* | 0 | 453.90p | SI Trade |
09:39:44 - 27-Nov-25 |
| Sell* | 1,165 | 453.80p | Automatic Execution |
09:39:42 - 27-Nov-25 |
| Sell* | 1,469 | 453.80p | Automatic Execution |
09:39:42 - 27-Nov-25 |
| Sell* | 228 | 453.80p | Automatic Execution |
09:39:42 - 27-Nov-25 |
| Buy* | 43 | 453.90p | SI Trade |
09:39:19 - 27-Nov-25 |
| Sell* | 65 | 453.80p | Automatic Execution |
09:38:34 - 27-Nov-25 |
| Sell* | 705 | 453.80p | Automatic Execution |
09:38:34 - 27-Nov-25 |
| Sell* | 1,003 | 453.90p | Automatic Execution |
09:38:34 - 27-Nov-25 |
| Sell* | 32 | 453.90p | Automatic Execution |
09:38:34 - 27-Nov-25 |
| Sell* | 1,269 | 453.90p | Automatic Execution |
09:38:34 - 27-Nov-25 |
| Sell* | 720 | 453.90p | Automatic Execution |
09:37:59 - 27-Nov-25 |
| Sell* | 867 | 453.90p | Automatic Execution |
09:37:59 - 27-Nov-25 |
| Sell* | 562 | 453.90p | Automatic Execution |
09:37:59 - 27-Nov-25 |
| Sell* | 981 | 453.90p | Automatic Execution |
09:37:59 - 27-Nov-25 |
| Sell* | 31 | 454.00p | Automatic Execution |
09:37:59 - 27-Nov-25 |
| Sell* | 1,027 | 454.00p | Automatic Execution |
09:37:59 - 27-Nov-25 |
| Sell* | 1,978 | 454.00p | Automatic Execution |
09:37:59 - 27-Nov-25 |
| Unknown* | 1,372 | 454.05p | OTC Trade |
09:37:56 - 27-Nov-25 |
| Buy* | 111 | 454.10p | SI Trade |
09:37:56 - 27-Nov-25 |
| Sell* | 2,935 | 454.00p | Automatic Execution |
09:37:52 - 27-Nov-25 |
| Sell* | 33 | 454.00p | Automatic Execution |
09:37:52 - 27-Nov-25 |
| Sell* | 563 | 454.00p | Automatic Execution |
09:37:52 - 27-Nov-25 |
| Sell* | 2 | 454.00p | SI Trade |
09:37:27 - 27-Nov-25 |
| Buy* | 9 | 454.10p | SI Trade |
09:37:18 - 27-Nov-25 |
| Buy* | 150 | 454.20p | SI Trade |
09:36:55 - 27-Nov-25 |
| Unknown* | 0 | 454.20p | SI Trade |
09:36:23 - 27-Nov-25 |
| Sell* | 5 | 453.90p | SI Trade |
09:36:16 - 27-Nov-25 |
| Unknown* | 0 | 454.10p | SI Trade |
09:36:12 - 27-Nov-25 |
| Buy* | 530 | 454.0198p | Ordinary |
09:36:06 - 27-Nov-25 |
| Sell* | 1,000 | 453.992p | Ordinary |
09:35:58 - 27-Nov-25 |
| Unknown* | 0 | 454.10p | SI Trade |
09:35:44 - 27-Nov-25 |
| Buy* | 11 | 454.10p | SI Trade |
09:35:38 - 27-Nov-25 |
| Unknown* | 800 | 454.10p | OTC Trade |
09:35:35 - 27-Nov-25 |
| Buy* | 2 | 454.088p | Ordinary |
09:35:34 - 27-Nov-25 |
| Buy* | 1,307 | 453.90p | Automatic Execution |
09:35:31 - 27-Nov-25 |
| Buy* | 4,345 | 453.90p | Automatic Execution |
09:35:31 - 27-Nov-25 |
| Buy* | 1,698 | 453.90p | Automatic Execution |
09:35:31 - 27-Nov-25 |
| Buy* | 548 | 453.90p | Automatic Execution |
09:35:31 - 27-Nov-25 |
| Buy* | 160 | 453.90p | Automatic Execution |
09:35:29 - 27-Nov-25 |
| Sell* | 527 | 453.90p | Automatic Execution |
09:35:29 - 27-Nov-25 |
| Sell* | 761 | 454.00p | Automatic Execution |
09:35:29 - 27-Nov-25 |
| Sell* | 875 | 454.00p | Automatic Execution |
09:35:29 - 27-Nov-25 |
| Unknown* | 0 | 454.20p | SI Trade |
09:35:28 - 27-Nov-25 |
| Sell* | 1,497 | 454.10p | Automatic Execution |
09:35:28 - 27-Nov-25 |
| Sell* | 500 | 454.10p | Automatic Execution |
09:35:28 - 27-Nov-25 |
| Buy* | 1 | 454.30p | SI Trade |
09:35:01 - 27-Nov-25 |
| Sell* | 803 | 454.20p | Automatic Execution |
09:35:01 - 27-Nov-25 |
| Sell* | 808 | 454.20p | Automatic Execution |
09:35:01 - 27-Nov-25 |
| Sell* | 848 | 454.20p | Automatic Execution |
09:35:01 - 27-Nov-25 |
| Sell* | 563 | 454.20p | Automatic Execution |
09:35:01 - 27-Nov-25 |
| Buy* | 109 | 454.30p | SI Trade |
09:34:55 - 27-Nov-25 |
| Sell* | 27 | 454.20p | SI Trade |
09:34:46 - 27-Nov-25 |
| Sell* | 188 | 454.248p | Ordinary |
09:34:42 - 27-Nov-25 |
| Unknown* | 0 | 454.40p | SI Trade |
09:34:13 - 27-Nov-25 |
| Buy* | 994 | 454.20p | Automatic Execution |
09:34:10 - 27-Nov-25 |
| Buy* | 611 | 454.20p | Automatic Execution |
09:34:04 - 27-Nov-25 |
| Buy* | 718 | 454.20p | Automatic Execution |
09:34:04 - 27-Nov-25 |
| Unknown* | 1,393 | 454.15p | OTC Trade |
09:34:01 - 27-Nov-25 |
| Sell* | 681 | 454.10p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Sell* | 500 | 454.10p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Buy* | 146 | 454.20p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Buy* | 563 | 454.20p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Buy* | 981 | 454.20p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Sell* | 68 | 454.10p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Sell* | 1,346 | 454.10p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Sell* | 803 | 454.20p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Sell* | 3,069 | 454.20p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Sell* | 35 | 454.20p | Automatic Execution |
09:34:01 - 27-Nov-25 |
| Sell* | 95 | 454.20p | SI Trade |
09:34:00 - 27-Nov-25 |
| Unknown* | 0 | 454.30p | SI Trade |
09:34:00 - 27-Nov-25 |
| Sell* | 192 | 454.20p | Ordinary |
09:33:50 - 27-Nov-25 |
| Sell* | 500 | 454.193p | Ordinary |
09:33:33 - 27-Nov-25 |
| Unknown* | 0 | 454.30p | SI Trade |
09:33:26 - 27-Nov-25 |
| Sell* | 11 | 454.10p | SI Trade |
09:33:00 - 27-Nov-25 |
| Buy* | 8 | 454.254p | Ordinary |
09:32:57 - 27-Nov-25 |
| Sell* | 804 | 454.20p | Automatic Execution |
09:32:55 - 27-Nov-25 |
| Sell* | 2,537 | 454.20p | Automatic Execution |
09:32:55 - 27-Nov-25 |
| Sell* | 45 | 454.20p | Automatic Execution |
09:32:55 - 27-Nov-25 |
| Unknown* | 0 | 454.30p | SI Trade |
09:32:45 - 27-Nov-25 |
| Unknown* | 0 | 454.20p | SI Trade |
09:32:45 - 27-Nov-25 |
| Unknown* | 3 | 454.20p | Negotiated Trade OTC Trade |
09:32:36 - 27-Nov-25 |
| Sell* | 25 | 454.213p | Ordinary |
09:32:32 - 27-Nov-25 |
| Sell* | 654 | 454.20p | Automatic Execution |
09:31:57 - 27-Nov-25 |
| Sell* | 1,051 | 454.20p | Automatic Execution |
09:31:57 - 27-Nov-25 |
| Unknown* | 0 | 454.30p | SI Trade |
09:31:50 - 27-Nov-25 |
| Buy* | 610 | 454.25p | SI Trade |
09:31:43 - 27-Nov-25 |
| Sell* | 446 | 454.20p | Automatic Execution |
09:31:13 - 27-Nov-25 |
| Sell* | 500 | 454.20p | Automatic Execution |
09:31:13 - 27-Nov-25 |
| Buy* | 1 | 454.2996p | Ordinary |
09:31:08 - 27-Nov-25 |
| Sell* | 2,159 | 454.30p | Automatic Execution |
09:31:05 - 27-Nov-25 |
| Sell* | 983 | 454.30p | Automatic Execution |
09:31:05 - 27-Nov-25 |
| Sell* | 1,234 | 454.40p | Automatic Execution |
09:31:04 - 27-Nov-25 |
| Sell* | 3,214 | 454.40p | Automatic Execution |
09:31:04 - 27-Nov-25 |
| Sell* | 686 | 454.50p | Automatic Execution |
09:30:54 - 27-Nov-25 |
| Buy* | 729 | 454.50p | Automatic Execution |
09:30:54 - 27-Nov-25 |
| Buy* | 562 | 454.50p | Automatic Execution |
09:30:54 - 27-Nov-25 |
| Sell* | 58 | 454.40p | Ordinary |
09:30:51 - 27-Nov-25 |
| Unknown* | 1,039 | 454.50p | OTC Trade |
09:30:39 - 27-Nov-25 |
| Buy* | 1,039 | 454.50p | SI Trade |
09:30:39 - 27-Nov-25 |
| Sell* | 1,336 | 454.50p | Automatic Execution |
09:30:39 - 27-Nov-25 |
| Buy* | 562 | 454.50p | Automatic Execution |
09:30:39 - 27-Nov-25 |
| Buy* | 252 | 454.50p | Automatic Execution |
09:30:39 - 27-Nov-25 |
| Buy* | 510 | 454.50p | Automatic Execution |
09:30:39 - 27-Nov-25 |
| Sell* | 633 | 454.50p | Automatic Execution |
09:30:39 - 27-Nov-25 |
| Buy* | 143 | 454.50p | Automatic Execution |
09:30:39 - 27-Nov-25 |
| Unknown* | 1,718 | 454.50p | OTC Trade |
09:30:38 - 27-Nov-25 |
| Buy* | 5 | 454.50p | SI Trade |
09:30:38 - 27-Nov-25 |
| Buy* | 674 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 3 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 645 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Sell* | 137 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Sell* | 967 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Sell* | 1,758 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Sell* | 2,514 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 507 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 510 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 1,450 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 562 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 324 | 454.50p | Automatic Execution |
09:30:38 - 27-Nov-25 |
| Buy* | 2 | 454.40p | SI Trade |
09:30:22 - 27-Nov-25 |
| Buy* | 1,535 | 454.42p | Ordinary |
09:28:51 - 27-Nov-25 |
| Buy* | 1 | 454.50p | SI Trade |
09:28:49 - 27-Nov-25 |
| Buy* | 17 | 454.30p | Automatic Execution |
09:28:25 - 27-Nov-25 |
| Buy* | 127 | 454.30p | Automatic Execution |
09:28:25 - 27-Nov-25 |
| Buy* | 534 | 454.20p | Automatic Execution |
09:28:25 - 27-Nov-25 |
| Sell* | 94 | 454.20p | Automatic Execution |
09:28:02 - 27-Nov-25 |
| Buy* | 230 | 454.20p | Automatic Execution |
09:27:59 - 27-Nov-25 |
| Buy* | 131 | 454.20p | Automatic Execution |
09:27:59 - 27-Nov-25 |
| Buy* | 510 | 454.20p | Automatic Execution |
09:27:59 - 27-Nov-25 |
| Sell* | 150 | 454.20p | Automatic Execution |
09:27:53 - 27-Nov-25 |
| Buy* | 510 | 454.20p | Automatic Execution |
09:27:53 - 27-Nov-25 |
| Unknown* | 1,027 | 454.15p | OTC Trade |
09:27:52 - 27-Nov-25 |
| Unknown* | 1,618 | 454.20p | OTC Trade |
09:27:52 - 27-Nov-25 |
| Unknown* | 1,503 | 454.30p | OTC Trade |
09:27:52 - 27-Nov-25 |
| Buy* | 1,618 | 454.20p | SI Trade |
09:27:52 - 27-Nov-25 |
| Buy* | 498 | 454.20p | Automatic Execution |
09:27:52 - 27-Nov-25 |
| Sell* | 137 | 454.20p | Automatic Execution |
09:27:52 - 27-Nov-25 |
| Buy* | 510 | 454.20p | Automatic Execution |
09:27:52 - 27-Nov-25 |
| Buy* | 1,247 | 454.20p | Automatic Execution |
09:27:52 - 27-Nov-25 |
| Buy* | 510 | 454.20p | Automatic Execution |
09:27:52 - 27-Nov-25 |