Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 297 475.55p Automatic Execution
14:41:53 - 06-May-26
Sell* 11 475.60p Automatic Execution
14:41:52 - 06-May-26
Sell* 390 475.70p Automatic Execution
14:41:52 - 06-May-26
Sell* 10 475.70p Automatic Execution
14:41:52 - 06-May-26
Buy* 562 475.85p Automatic Execution
14:41:52 - 06-May-26
Buy* 326 475.80p Automatic Execution
14:41:52 - 06-May-26
Buy* 246 475.60p Automatic Execution
14:41:52 - 06-May-26
Sell* 21 475.50p SI Trade
14:41:52 - 06-May-26
Buy* 316 475.65p Automatic Execution
14:41:49 - 06-May-26
Buy* 253 475.60p Automatic Execution
14:41:49 - 06-May-26
Buy* 11 475.60p Automatic Execution
14:41:49 - 06-May-26
Buy* 20 475.55p Automatic Execution
14:41:49 - 06-May-26
Buy* 10 475.55p Automatic Execution
14:41:49 - 06-May-26
Sell* 129 475.40p Automatic Execution
14:41:49 - 06-May-26
Sell* 471 475.45p Automatic Execution
14:41:49 - 06-May-26
Buy* 14 475.40p Automatic Execution
14:41:47 - 06-May-26
Buy* 233 475.50p Automatic Execution
14:41:47 - 06-May-26
Buy* 248 475.50p Automatic Execution
14:41:47 - 06-May-26
Buy* 37 475.45p Automatic Execution
14:41:47 - 06-May-26
Buy* 234 475.40p Automatic Execution
14:41:47 - 06-May-26
Buy* 247 475.40p Automatic Execution
14:41:47 - 06-May-26
Buy* 177 475.35p Automatic Execution
14:41:47 - 06-May-26
Buy* 246 475.35p Automatic Execution
14:41:47 - 06-May-26
Buy* 247 475.35p Automatic Execution
14:41:47 - 06-May-26
Unknown* 0 475.35p SI Trade
14:41:47 - 06-May-26
Sell* 323 475.25p Automatic Execution
14:41:38 - 06-May-26
Sell* 353 475.25p Automatic Execution
14:41:38 - 06-May-26
Sell* 172 475.25p Automatic Execution
14:41:38 - 06-May-26
Sell* 353 475.30p Automatic Execution
14:41:37 - 06-May-26
Buy* 83 475.50p Automatic Execution
14:41:29 - 06-May-26
Sell* 118 475.40p Automatic Execution
14:41:27 - 06-May-26
Buy* 205 475.50p Automatic Execution
14:41:27 - 06-May-26
Sell* 99 475.40p Automatic Execution
14:41:25 - 06-May-26
Buy* 83 475.50p Automatic Execution
14:41:25 - 06-May-26
Sell* 105 475.40p Automatic Execution
14:41:21 - 06-May-26
Buy* 14 475.50p Automatic Execution
14:41:21 - 06-May-26
Buy* 248 475.50p Automatic Execution
14:41:21 - 06-May-26
Sell* 3 475.35p SI Trade
14:41:19 - 06-May-26
Buy* 304 475.35p Automatic Execution
14:41:19 - 06-May-26
Buy* 19 475.35p Automatic Execution
14:41:19 - 06-May-26
Buy* 214 475.35p Automatic Execution
14:41:19 - 06-May-26
Buy* 16 475.35p Automatic Execution
14:41:19 - 06-May-26
Sell* 340 475.35p Automatic Execution
14:41:05 - 06-May-26
Sell* 31 475.40p Automatic Execution
14:41:05 - 06-May-26
Sell* 157 475.50p Automatic Execution
14:41:05 - 06-May-26
Buy* 235 475.70p Automatic Execution
14:41:05 - 06-May-26
Buy* 270 475.65p Automatic Execution
14:41:05 - 06-May-26
Buy* 157 475.50p Automatic Execution
14:41:05 - 06-May-26
Sell* 157 475.45p Automatic Execution
14:41:05 - 06-May-26
Buy* 55 475.65p Automatic Execution
14:41:05 - 06-May-26
Buy* 196 475.50p Automatic Execution
14:41:05 - 06-May-26
Buy* 176 475.50p Automatic Execution
14:41:05 - 06-May-26
Sell* 458 475.40p Automatic Execution
14:41:05 - 06-May-26
Sell* 196 475.45p Automatic Execution
14:41:05 - 06-May-26
Buy* 383 475.60p Automatic Execution
14:41:05 - 06-May-26
Buy* 18 475.50p Automatic Execution
14:41:05 - 06-May-26
Buy* 161 475.50p Automatic Execution
14:41:05 - 06-May-26
Buy* 175 475.50p Automatic Execution
14:41:05 - 06-May-26
Sell* 462 475.45p Automatic Execution
14:41:05 - 06-May-26
Sell* 362 475.45p Automatic Execution
14:41:05 - 06-May-26
Sell* 258 475.45p SI Trade
14:40:59 - 06-May-26
Sell* 4 475.45p SI Trade
14:40:58 - 06-May-26
Unknown* 0 475.60p SI Trade
14:40:58 - 06-May-26
Sell* 774 475.45p SI Trade
14:40:55 - 06-May-26
Unknown* 0 475.65p SI Trade
14:40:45 - 06-May-26
Unknown* 0 475.65p SI Trade
14:40:45 - 06-May-26
Sell* 4 475.30p SI Trade
14:40:43 - 06-May-26
Buy* 243 475.60p Automatic Execution
14:40:43 - 06-May-26
Buy* 32 475.35p Automatic Execution
14:40:43 - 06-May-26
Buy* 75 475.35p Automatic Execution
14:40:43 - 06-May-26
Buy* 161 475.35p Automatic Execution
14:40:43 - 06-May-26
Buy* 145 475.35p Automatic Execution
14:40:43 - 06-May-26
Sell* 4 475.15p SI Trade
14:40:34 - 06-May-26
Sell* 80 475.176p Ordinary
14:40:32 - 06-May-26
Sell* 181 475.30p Automatic Execution
14:40:31 - 06-May-26
Sell* 161 475.25p Automatic Execution
14:40:31 - 06-May-26
Buy* 351 475.40p Automatic Execution
14:40:31 - 06-May-26
Buy* 121 475.35p Automatic Execution
14:40:31 - 06-May-26
Buy* 50 475.35p Automatic Execution
14:40:31 - 06-May-26
Buy* 181 475.30p Automatic Execution
14:40:31 - 06-May-26
Sell* 150 475.15p Automatic Execution
14:40:31 - 06-May-26
Sell* 484 475.20p Automatic Execution
14:40:31 - 06-May-26
Sell* 634 475.20p Automatic Execution
14:40:31 - 06-May-26
Sell* 369 475.20p Automatic Execution
14:40:31 - 06-May-26
Unknown* 0 475.35p SI Trade
14:40:23 - 06-May-26
Sell* 137 475.20p Automatic Execution
14:40:22 - 06-May-26
Sell* 275 475.20p Automatic Execution
14:40:22 - 06-May-26
Sell* 472 475.20p Automatic Execution
14:40:22 - 06-May-26
Buy* 35,943 475.30p SI Trade
14:40:22 - 06-May-26
Buy* 4 475.30p SI Trade
14:40:22 - 06-May-26
Sell* 40 475.35p Automatic Execution
14:40:22 - 06-May-26
Sell* 329 475.30p Automatic Execution
14:40:22 - 06-May-26
Sell* 323 475.30p Automatic Execution
14:40:22 - 06-May-26
Buy* 81 475.45p Automatic Execution
14:40:22 - 06-May-26
Sell* 46 475.30p Automatic Execution
14:40:18 - 06-May-26
Sell* 10 475.30p Automatic Execution
14:40:18 - 06-May-26
Sell* 301 475.35p Automatic Execution
14:40:18 - 06-May-26
Buy* 185 475.55p Automatic Execution
14:40:18 - 06-May-26
Buy* 3 475.55p Automatic Execution
14:40:16 - 06-May-26
Buy* 91 475.55p Automatic Execution
14:40:16 - 06-May-26
Sell* 4 475.30p SI Trade
14:40:14 - 06-May-26
Buy* 2 475.55p SI Trade
14:40:06 - 06-May-26
Buy* 1 475.45p SI Trade
14:40:05 - 06-May-26
Buy* 77 475.45p SI Trade
14:40:05 - 06-May-26
Sell* 8 475.20p SI Trade
14:40:00 - 06-May-26
Unknown* 0 475.45p SI Trade
14:39:54 - 06-May-26
Unknown* 0 475.25p SI Trade
14:39:51 - 06-May-26
Sell* 206 475.20p SI Trade
14:39:44 - 06-May-26
Buy* 365 475.50p Automatic Execution
14:39:43 - 06-May-26
Buy* 497 475.45p Automatic Execution
14:39:43 - 06-May-26
Buy* 255 475.40p Automatic Execution
14:39:43 - 06-May-26
Buy* 335 475.40p Automatic Execution
14:39:43 - 06-May-26
Sell* 536 475.20p Automatic Execution
14:39:43 - 06-May-26
Sell* 177 475.25p Automatic Execution
14:39:43 - 06-May-26
Sell* 157 475.25p Automatic Execution
14:39:43 - 06-May-26
Sell* 471 475.20p Automatic Execution
14:39:43 - 06-May-26
Sell* 335 475.35p Automatic Execution
14:39:41 - 06-May-26
Buy* 250 475.50p Automatic Execution
14:39:41 - 06-May-26
Sell* 230 475.40p Automatic Execution
14:39:41 - 06-May-26
Sell* 286 475.40p Automatic Execution
14:39:41 - 06-May-26
Sell* 335 475.45p Automatic Execution
14:39:41 - 06-May-26
Sell* 230 475.45p Automatic Execution
14:39:41 - 06-May-26
Buy* 302 475.50p Automatic Execution
14:39:41 - 06-May-26
Buy* 471 475.45p Automatic Execution
14:39:41 - 06-May-26
Buy* 266 475.45p Automatic Execution
14:39:41 - 06-May-26
Buy* 256 475.40p Automatic Execution
14:39:40 - 06-May-26
Buy* 342 475.40p Automatic Execution
14:39:40 - 06-May-26
Buy* 129 475.40p Automatic Execution
14:39:39 - 06-May-26
Buy* 9 475.45p Automatic Execution
14:39:37 - 06-May-26
Buy* 267 475.45p Automatic Execution
14:39:37 - 06-May-26
Buy* 39 475.50p Automatic Execution
14:39:37 - 06-May-26
Buy* 341 475.45p Automatic Execution
14:39:37 - 06-May-26
Buy* 374 475.35p Automatic Execution
14:39:37 - 06-May-26
Sell* 931 475.35p Automatic Execution
14:39:37 - 06-May-26
Sell* 416 475.35p Automatic Execution
14:39:37 - 06-May-26
Sell* 331 475.35p Automatic Execution
14:39:37 - 06-May-26
Unknown* 0 475.45p SI Trade
14:39:37 - 06-May-26
Sell* 483 475.40p Automatic Execution
14:39:35 - 06-May-26
Sell* 314 475.40p Automatic Execution
14:39:35 - 06-May-26
Buy* 266 475.50p Automatic Execution
14:39:35 - 06-May-26
Buy* 205 475.50p Automatic Execution
14:39:35 - 06-May-26
Buy* 279 475.50p Automatic Execution
14:39:35 - 06-May-26
Buy* 341 475.45p Automatic Execution
14:39:35 - 06-May-26
Buy* 18 475.45p Automatic Execution
14:39:35 - 06-May-26
Buy* 15 475.45p Automatic Execution
14:39:35 - 06-May-26
Buy* 94 475.45p Automatic Execution
14:39:35 - 06-May-26
Buy* 16 475.50p Automatic Execution
14:39:35 - 06-May-26
Buy* 331 475.45p Automatic Execution
14:39:35 - 06-May-26
Sell* 706 475.40p Automatic Execution
14:39:35 - 06-May-26
Sell* 737 475.40p Automatic Execution
14:39:35 - 06-May-26
Sell* 1,423 475.40p Automatic Execution
14:39:35 - 06-May-26
Sell* 45 475.45p Automatic Execution
14:39:35 - 06-May-26
Sell* 426 475.45p Automatic Execution
14:39:35 - 06-May-26
Sell* 167 475.45p Automatic Execution
14:39:35 - 06-May-26
Buy* 922 475.65p Automatic Execution
14:39:21 - 06-May-26
Buy* 3 475.55p Automatic Execution
14:39:21 - 06-May-26
Buy* 7 475.50p Automatic Execution
14:39:21 - 06-May-26
Buy* 531 475.45p Automatic Execution
14:39:21 - 06-May-26
Buy* 167 475.45p Automatic Execution
14:39:21 - 06-May-26
Sell* 863 475.35p Automatic Execution
14:39:21 - 06-May-26
Sell* 489 475.35p Automatic Execution
14:39:21 - 06-May-26
Buy* 507 475.25p Automatic Execution
14:39:04 - 06-May-26
Buy* 4 475.20p Automatic Execution
14:39:04 - 06-May-26
Buy* 281 475.15p Automatic Execution
14:39:04 - 06-May-26
Unknown* 0 483.73248p SI Trade
Currency Conversion
14:39:02 - 06-May-26
Buy* 317 474.90p Automatic Execution
14:39:02 - 06-May-26
Buy* 6 474.90p Automatic Execution
14:39:02 - 06-May-26
Buy* 255 474.70p Automatic Execution
14:39:02 - 06-May-26
Buy* 587 474.85p Automatic Execution
14:39:02 - 06-May-26
Buy* 741 474.85p Automatic Execution
14:39:02 - 06-May-26
Buy* 1,575 474.85p Automatic Execution
14:39:02 - 06-May-26
Buy* 637 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 1,547 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 800 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 2 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 2 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 2 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 4 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 6 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 6 474.80p Automatic Execution
14:39:02 - 06-May-26
Buy* 333 474.75p Automatic Execution
14:39:02 - 06-May-26
Buy* 1,596 474.75p Automatic Execution
14:39:02 - 06-May-26
Buy* 63 474.65p Automatic Execution
14:39:02 - 06-May-26
Buy* 1,232 474.60p Automatic Execution
14:39:02 - 06-May-26
Buy* 293 474.60p Automatic Execution
14:39:02 - 06-May-26
Buy* 116 474.60p Automatic Execution
14:39:02 - 06-May-26
Buy* 155 474.60p Automatic Execution
14:39:02 - 06-May-26
Buy* 13 474.55p Automatic Execution
14:39:01 - 06-May-26
Buy* 118 474.55p Automatic Execution
14:38:51 - 06-May-26
Sell* 139 474.55p Automatic Execution
14:38:51 - 06-May-26
Sell* 278 474.55p Automatic Execution
14:38:51 - 06-May-26
Sell* 452 474.60p Automatic Execution
14:38:49 - 06-May-26
Sell* 1 474.60p Automatic Execution
14:38:49 - 06-May-26
Unknown* 0 474.55p SI Trade
14:38:49 - 06-May-26
Buy* 1 474.65p SI Trade
14:38:49 - 06-May-26
Sell* 1,347 474.60p Automatic Execution
14:38:48 - 06-May-26
Sell* 688 474.60p SI Trade
14:38:47 - 06-May-26
Buy* 4 474.65p Automatic Execution
14:38:31 - 06-May-26
Buy* 3 474.65p Automatic Execution
14:38:31 - 06-May-26
Buy* 106 474.60p Automatic Execution
14:38:23 - 06-May-26
FTSE 100 Latest
Value10,440.37
Change221.26