Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 487.00p Automatic Execution
 16:37:53 - 02-Apr-26
Buy* 6,083,951 487.00p Suspected BUY Trade
 16:35:22 - 02-Apr-26
Sell* 226 483.80p Automatic Execution
 16:29:59 - 02-Apr-26
Sell* 252 483.80p Automatic Execution
 16:29:59 - 02-Apr-26
Sell* 214 483.80p Automatic Execution
 16:29:59 - 02-Apr-26
Sell* 331 483.80p Automatic Execution
 16:29:59 - 02-Apr-26
Sell* 69 483.80p Automatic Execution
 16:29:58 - 02-Apr-26
Sell* 212 483.80p Automatic Execution
 16:29:58 - 02-Apr-26
Sell* 592 483.90p Automatic Execution
 16:29:54 - 02-Apr-26
Sell* 213 483.90p Automatic Execution
 16:29:54 - 02-Apr-26
Buy* 466 484.10p SI Trade
 16:29:50 - 02-Apr-26
Buy* 34 484.10p SI Trade
 16:29:50 - 02-Apr-26
Buy* 10 484.30p SI Trade
 16:29:38 - 02-Apr-26
Sell* 400 484.10p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 683 484.10p Automatic Execution
 16:29:38 - 02-Apr-26
Sell* 676 484.181p SI Trade
 16:29:37 - 02-Apr-26
Buy* 1,752 484.265p Suspected BUY Trade
 16:29:35 - 02-Apr-26
Buy* 203 484.332p Suspected BUY Trade
 16:29:29 - 02-Apr-26
Buy* 1,200 484.326p SI Trade
 16:29:28 - 02-Apr-26
Sell* 400 484.20p Automatic Execution
 16:29:28 - 02-Apr-26
Sell* 721 484.20p Automatic Execution
 16:29:28 - 02-Apr-26
Sell* 771 484.20p Automatic Execution
 16:29:28 - 02-Apr-26
Sell* 852 484.20p Automatic Execution
 16:29:28 - 02-Apr-26
Sell* 1,049 484.20p Automatic Execution
 16:29:28 - 02-Apr-26
Sell* 418 483.993p Ordinary
 16:29:21 - 02-Apr-26
Sell* 1,765 484.174p SI Trade
 16:29:21 - 02-Apr-26
Buy* 2,965 484.30p SI Trade
 16:29:20 - 02-Apr-26
Sell* 529 484.30p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 1,100 484.30p Automatic Execution
 16:29:20 - 02-Apr-26
Buy* 532 484.30p Automatic Execution
 16:29:20 - 02-Apr-26
Buy* 609 484.30p Automatic Execution
 16:29:20 - 02-Apr-26
Sell* 1,170 484.20p SI Trade
 16:29:14 - 02-Apr-26
Buy* 922 484.20p Automatic Execution
 16:29:14 - 02-Apr-26
Buy* 279 484.20p Automatic Execution
 16:29:14 - 02-Apr-26
Buy* 529 484.20p Automatic Execution
 16:29:14 - 02-Apr-26
Sell* 683 484.10p Automatic Execution
 16:29:14 - 02-Apr-26
Sell* 588 484.10p Automatic Execution
 16:29:14 - 02-Apr-26
Buy* 598 484.10p Automatic Execution
 16:29:14 - 02-Apr-26
Buy* 588 484.10p Automatic Execution
 16:29:14 - 02-Apr-26
Buy* 683 484.10p Automatic Execution
 16:29:14 - 02-Apr-26
Sell* 185 484.00p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 745 484.00p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 330 484.10p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 105 484.10p Automatic Execution
 16:29:06 - 02-Apr-26
Sell* 929 484.10p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 338 484.10p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 1,389 484.10p Automatic Execution
 16:29:06 - 02-Apr-26
Buy* 16 484.10p Automatic Execution
 16:29:00 - 02-Apr-26
Buy* 375 484.20p Automatic Execution
 16:28:53 - 02-Apr-26
Unknown* 609 484.10p SI Trade
 16:28:48 - 02-Apr-26
Buy* 237 484.141p Ordinary
 16:28:37 - 02-Apr-26
Sell* 300 484.00p Automatic Execution
 16:28:37 - 02-Apr-26
Sell* 683 484.00p Automatic Execution
 16:28:37 - 02-Apr-26
Buy* 670 484.10p SI Trade
 16:28:36 - 02-Apr-26
Sell* 583 484.10p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 1,945 484.10p Automatic Execution
 16:28:36 - 02-Apr-26
Sell* 4,195 484.131p Ordinary
 16:28:34 - 02-Apr-26
Sell* 259 484.20p Automatic Execution
 16:28:33 - 02-Apr-26
Sell* 683 484.20p Automatic Execution
 16:28:33 - 02-Apr-26
Buy* 868 484.25p SI Trade
 16:28:32 - 02-Apr-26
Buy* 8 484.30p Automatic Execution
 16:28:32 - 02-Apr-26
Buy* 217 484.30p Automatic Execution
 16:28:32 - 02-Apr-26
Sell* 588 484.20p SI Trade
 16:28:29 - 02-Apr-26
Unknown* 0 484.10p SI Trade
 16:28:29 - 02-Apr-26
Sell* 683 484.20p Automatic Execution
 16:28:28 - 02-Apr-26
Sell* 623 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 217 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 42 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 1,389 484.30p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 63 484.30p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 412 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 500 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 683 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 2,065 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 1,389 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Buy* 49 484.20p Automatic Execution
 16:28:26 - 02-Apr-26
Sell* 3,974 484.15p SI Trade
 16:28:25 - 02-Apr-26
Sell* 3,030 484.044p Negotiated Trade
 16:28:18 - 02-Apr-26
Sell* 84 484.10p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 193 484.10p Automatic Execution
 16:28:17 - 02-Apr-26
Sell* 300 484.00p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 194 484.00p Automatic Execution
 16:28:15 - 02-Apr-26
Buy* 476 484.10p Automatic Execution
 16:28:15 - 02-Apr-26
Sell* 254 484.10p Automatic Execution
 16:28:09 - 02-Apr-26
Sell* 152 484.10p Automatic Execution
 16:28:09 - 02-Apr-26
Sell* 683 484.10p Automatic Execution
 16:28:09 - 02-Apr-26
Sell* 198 484.00p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 558 484.00p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 683 484.00p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 92 484.10p Automatic Execution
 16:28:05 - 02-Apr-26
Buy* 74 484.10p Automatic Execution
 16:28:05 - 02-Apr-26
Sell* 687 484.00p SI Trade
 16:28:04 - 02-Apr-26
Sell* 212 483.90p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 683 483.90p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 206 484.00p Automatic Execution
 16:28:03 - 02-Apr-26
Sell* 345 484.00p Automatic Execution
 16:28:03 - 02-Apr-26
Unknown* 0 483.90p SI Trade
 16:28:02 - 02-Apr-26
Sell* 2 483.90p SI Trade
 16:28:00 - 02-Apr-26
Buy* 54 483.90p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,948 483.90p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 587 483.80p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 683 483.80p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 1,948 483.80p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 325 483.80p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 546 483.80p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 180 483.70p Automatic Execution
 16:28:00 - 02-Apr-26
Sell* 216 483.70p Automatic Execution
 16:28:00 - 02-Apr-26
Buy* 449 483.80p Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 1,564 483.70p Automatic Execution
 16:27:58 - 02-Apr-26
Buy* 204 483.70p Automatic Execution
 16:27:58 - 02-Apr-26
Unknown* 859 483.60p SI Trade
 16:27:54 - 02-Apr-26
Sell* 208 483.60p Automatic Execution
 16:27:54 - 02-Apr-26
Sell* 345 483.60p Automatic Execution
 16:27:54 - 02-Apr-26
Sell* 204 483.60p Automatic Execution
 16:27:54 - 02-Apr-26
Buy* 439 483.70p Automatic Execution
 16:27:54 - 02-Apr-26
Buy* 1,125 483.70p Automatic Execution
 16:27:54 - 02-Apr-26
Unknown* 773 483.60p SI Trade
 16:27:46 - 02-Apr-26
Unknown* 772 483.60p SI Trade
 16:27:46 - 02-Apr-26
Buy* 1 483.80p SI Trade
 16:27:45 - 02-Apr-26
Sell* 683 483.70p Automatic Execution
 16:27:45 - 02-Apr-26
Buy* 112 483.71p Suspected BUY Trade
 16:27:43 - 02-Apr-26
Unknown* 0 483.80p SI Trade
 16:27:42 - 02-Apr-26
Sell* 5,279 483.6602p Ordinary
 16:27:40 - 02-Apr-26
Sell* 499 483.667p Ordinary
 16:27:38 - 02-Apr-26
Buy* 7 483.80p SI Trade
 16:27:32 - 02-Apr-26
Sell* 300 483.70p Automatic Execution
 16:27:25 - 02-Apr-26
Sell* 756 483.70p Automatic Execution
 16:27:25 - 02-Apr-26
Unknown* 0 484.10p SI Trade
 16:27:21 - 02-Apr-26
Sell* 2,000 483.90p Ordinary
 16:27:17 - 02-Apr-26
Buy* 1,300 484.01p Ordinary
 16:27:17 - 02-Apr-26
Buy* 11 484.00p Automatic Execution
 16:27:16 - 02-Apr-26
Buy* 30 484.00p SI Trade
 16:27:12 - 02-Apr-26
Sell* 14 483.90p SI Trade
 16:27:10 - 02-Apr-26
Buy* 1,200 484.023p Ordinary
 16:27:09 - 02-Apr-26
Sell* 248 484.00p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 642 484.10p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 304 484.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 299 484.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 584 484.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 975 484.10p Ordinary
 16:26:44 - 02-Apr-26
Buy* 5 484.276p Ordinary
 16:26:40 - 02-Apr-26
Sell* 246 484.10p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 1,010 484.20p Automatic Execution
 16:26:31 - 02-Apr-26
Sell* 1,130 484.30p Automatic Execution
 16:26:28 - 02-Apr-26
Sell* 229 484.40p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 1,995 484.40p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 230 484.40p Automatic Execution
 16:26:25 - 02-Apr-26
Buy* 379 484.40p Automatic Execution
 16:26:25 - 02-Apr-26
Sell* 444 484.21p SI Trade
 16:26:24 - 02-Apr-26
Sell* 229 484.30p Automatic Execution
 16:26:20 - 02-Apr-26
Buy* 2,225 484.30p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 692 484.20p Automatic Execution
 16:26:16 - 02-Apr-26
Sell* 1,080 484.191p Negotiated Trade
 16:26:15 - 02-Apr-26
Unknown* 0 484.30p SI Trade
 16:26:15 - 02-Apr-26
Sell* 249 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 184 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 300 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 826 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 205 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 692 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 347 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 197 484.10p Automatic Execution
 16:26:06 - 02-Apr-26
Sell* 581 484.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 692 484.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 346 484.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 598 484.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 692 484.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 260 484.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 216 484.20p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 575 484.30p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 692 484.30p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 4,176 484.30p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 1,108 484.30p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 201 484.30p Automatic Execution
 16:26:05 - 02-Apr-26
Buy* 480 484.30p Automatic Execution
 16:26:05 - 02-Apr-26
Sell* 216 484.20p Automatic Execution
 16:25:59 - 02-Apr-26
Sell* 218 484.20p Automatic Execution
 16:25:54 - 02-Apr-26
Buy* 100 484.273p SI Trade
 16:25:46 - 02-Apr-26
Buy* 16,701 484.30p SI Trade
 16:25:44 - 02-Apr-26
Sell* 501 484.1402p Ordinary
 16:25:33 - 02-Apr-26
Sell* 1 484.10p SI Trade
 16:25:32 - 02-Apr-26
Buy* 692 484.10p Automatic Execution
 16:25:23 - 02-Apr-26
Sell* 242 484.20p Automatic Execution
 16:25:09 - 02-Apr-26
Sell* 239 484.30p Automatic Execution
 16:25:09 - 02-Apr-26
Buy* 294 484.30p Automatic Execution
 16:25:09 - 02-Apr-26
Buy* 4 484.50p SI Trade
 16:24:48 - 02-Apr-26
Sell* 323 484.30p Automatic Execution
 16:24:46 - 02-Apr-26
Sell* 692 484.30p Automatic Execution
 16:24:46 - 02-Apr-26
Sell* 226 484.30p Automatic Execution
 16:24:46 - 02-Apr-26
Sell* 1,397 484.30p Automatic Execution
 16:24:46 - 02-Apr-26
Sell* 345 484.40p Automatic Execution
 16:24:43 - 02-Apr-26
Sell* 229 484.40p Automatic Execution
 16:24:43 - 02-Apr-26
Sell* 180 484.40p Automatic Execution
 16:24:43 - 02-Apr-26
Sell* 233 484.30p Ordinary
 16:24:30 - 02-Apr-26
Sell* 25 484.30p SI Trade
 16:24:22 - 02-Apr-26
Unknown* 0 484.50p SI Trade
 16:24:21 - 02-Apr-26
Sell* 580 484.20p Automatic Execution
 16:24:13 - 02-Apr-26
Sell* 692 484.20p Automatic Execution
 16:24:13 - 02-Apr-26
Sell* 699 484.30p Automatic Execution
 16:24:13 - 02-Apr-26
Sell* 653 484.30p Automatic Execution
 16:24:13 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50