| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119,732 | 451.082p | SI Trade Negotiated Trade |
16:47:07 - 08-Dec-25 |
| Sell* | 1 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 518 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 16,583 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 6 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 2,387 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 33,168 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 68,150 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 83,041 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 50 | 449.80p | SI Trade |
16:35:24 - 08-Dec-25 |
| Buy* | 5,180 | 449.80p | Automatic Execution |
16:35:24 - 08-Dec-25 |
| Buy* | 3,581,731 | 449.80p | Suspected BUY Trade |
16:35:24 - 08-Dec-25 |
| Sell* | 664 | 450.20p | Automatic Execution |
16:29:53 - 08-Dec-25 |
| Buy* | 2,141 | 450.30p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 840 | 450.30p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 4,068 | 450.30p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 1,438 | 450.30p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 1,212 | 450.30p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 597 | 450.30p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 597 | 450.30p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Sell* | 497 | 450.20p | Automatic Execution |
16:29:52 - 08-Dec-25 |
| Buy* | 2 | 450.30p | SI Trade |
16:29:46 - 08-Dec-25 |
| Unknown* | 0 | 450.20p | SI Trade |
16:29:35 - 08-Dec-25 |
| Sell* | 2,891 | 450.20p | Automatic Execution |
16:29:16 - 08-Dec-25 |
| Sell* | 22 | 450.20p | Ordinary |
16:29:13 - 08-Dec-25 |
| Sell* | 124 | 450.20p | Ordinary |
16:29:09 - 08-Dec-25 |
| Buy* | 8 | 450.30p | SI Trade |
16:29:08 - 08-Dec-25 |
| Sell* | 72 | 450.20p | Automatic Execution |
16:29:05 - 08-Dec-25 |
| Sell* | 883 | 450.20p | Automatic Execution |
16:29:05 - 08-Dec-25 |
| Sell* | 686 | 450.20p | Automatic Execution |
16:29:05 - 08-Dec-25 |
| Sell* | 2,205 | 450.20p | Automatic Execution |
16:29:05 - 08-Dec-25 |
| Sell* | 2,891 | 450.20p | Automatic Execution |
16:29:02 - 08-Dec-25 |
| Unknown* | 8 | 450.30p | OTC Trade |
16:28:41 - 08-Dec-25 |
| Buy* | 2 | 450.30p | SI Trade |
16:28:29 - 08-Dec-25 |
| Sell* | 57 | 450.20p | Automatic Execution |
16:28:05 - 08-Dec-25 |
| Sell* | 611 | 450.20p | Automatic Execution |
16:28:05 - 08-Dec-25 |
| Sell* | 1,163 | 450.20p | Automatic Execution |
16:28:05 - 08-Dec-25 |
| Sell* | 797 | 450.20p | Automatic Execution |
16:28:05 - 08-Dec-25 |
| Buy* | 1 | 450.30p | SI Trade |
16:28:04 - 08-Dec-25 |
| Sell* | 10 | 450.20p | SI Trade |
16:28:02 - 08-Dec-25 |
| Buy* | 1,659 | 450.30p | Automatic Execution |
16:28:00 - 08-Dec-25 |
| Buy* | 774 | 450.30p | Automatic Execution |
16:28:00 - 08-Dec-25 |
| Buy* | 1,637 | 450.30p | Automatic Execution |
16:27:50 - 08-Dec-25 |
| Buy* | 1,056 | 450.30p | Automatic Execution |
16:27:50 - 08-Dec-25 |
| Buy* | 829 | 450.30p | SI Trade |
16:27:42 - 08-Dec-25 |
| Sell* | 9,952 | 450.20p | SI Trade |
16:27:29 - 08-Dec-25 |
| Buy* | 319 | 450.30p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Buy* | 289 | 450.30p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Buy* | 2,022 | 450.30p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Sell* | 840 | 450.30p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Sell* | 3,469 | 450.30p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Sell* | 606 | 450.30p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Sell* | 631 | 450.30p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Sell* | 2,422 | 450.40p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Buy* | 263 | 450.40p | Automatic Execution |
16:27:25 - 08-Dec-25 |
| Buy* | 1,047 | 450.40p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Buy* | 739 | 450.40p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Buy* | 34 | 450.40p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Buy* | 2,411 | 450.40p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Sell* | 859 | 450.30p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Sell* | 571 | 450.30p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Sell* | 817 | 450.30p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Sell* | 2,411 | 450.30p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Sell* | 1,000 | 450.30p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Sell* | 2,311 | 450.30p | Automatic Execution |
16:27:19 - 08-Dec-25 |
| Sell* | 3,449 | 450.40p | Automatic Execution |
16:27:12 - 08-Dec-25 |
| Sell* | 2,411 | 450.40p | Automatic Execution |
16:27:12 - 08-Dec-25 |
| Sell* | 2,218 | 450.40p | Automatic Execution |
16:27:12 - 08-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
16:27:04 - 08-Dec-25 |
| Sell* | 50 | 450.40p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 525 | 450.40p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 1,121 | 450.40p | Automatic Execution |
16:27:02 - 08-Dec-25 |
| Sell* | 105 | 450.40p | Automatic Execution |
16:27:00 - 08-Dec-25 |
| Sell* | 851 | 450.40p | Automatic Execution |
16:27:00 - 08-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
16:26:57 - 08-Dec-25 |
| Sell* | 849 | 450.40p | Automatic Execution |
16:26:54 - 08-Dec-25 |
| Sell* | 848 | 450.40p | Automatic Execution |
16:26:48 - 08-Dec-25 |
| Sell* | 3,449 | 450.40p | Automatic Execution |
16:26:48 - 08-Dec-25 |
| Buy* | 426 | 450.40p | Automatic Execution |
16:26:32 - 08-Dec-25 |
| Buy* | 441 | 450.40p | Automatic Execution |
16:26:32 - 08-Dec-25 |
| Sell* | 848 | 450.40p | Automatic Execution |
16:26:32 - 08-Dec-25 |
| Sell* | 2,411 | 450.40p | Automatic Execution |
16:26:32 - 08-Dec-25 |
| Buy* | 66 | 450.40p | Automatic Execution |
16:26:32 - 08-Dec-25 |
| Buy* | 64 | 450.40p | Automatic Execution |
16:26:32 - 08-Dec-25 |
| Sell* | 1,515 | 450.30p | SI Trade |
16:26:31 - 08-Dec-25 |
| Sell* | 849 | 450.40p | Automatic Execution |
16:26:30 - 08-Dec-25 |
| Sell* | 674 | 450.40p | Automatic Execution |
16:26:30 - 08-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
16:26:29 - 08-Dec-25 |
| Buy* | 174 | 450.40p | Automatic Execution |
16:26:25 - 08-Dec-25 |
| Buy* | 2,311 | 450.40p | Automatic Execution |
16:26:25 - 08-Dec-25 |
| Unknown* | 87 | 450.40p | SI Trade |
16:26:23 - 08-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
16:26:17 - 08-Dec-25 |
| Sell* | 11 | 450.40p | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Sell* | 2 | 450.40p | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Buy* | 340 | 450.40p | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Buy* | 229 | 450.40p | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Buy* | 124 | 450.40p | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Buy* | 735 | 450.40p | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Buy* | 57 | 450.40p | Automatic Execution |
16:26:15 - 08-Dec-25 |
| Sell* | 850 | 450.30p | SI Trade |
16:26:09 - 08-Dec-25 |
| Sell* | 1,404 | 450.30p | SI Trade |
16:26:09 - 08-Dec-25 |
| Sell* | 2,662 | 450.40p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Buy* | 2,411 | 450.40p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 1,512 | 450.30p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 810 | 450.30p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 961 | 450.40p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 3,449 | 450.40p | Automatic Execution |
16:26:06 - 08-Dec-25 |
| Sell* | 50 | 450.40p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Sell* | 3,449 | 450.40p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Sell* | 818 | 450.40p | Automatic Execution |
16:26:04 - 08-Dec-25 |
| Buy* | 11 | 450.45p | SI Trade |
16:25:53 - 08-Dec-25 |
| Buy* | 16 | 450.50p | SI Trade |
16:25:35 - 08-Dec-25 |
| Sell* | 51 | 450.40p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Sell* | 826 | 450.40p | Automatic Execution |
16:25:12 - 08-Dec-25 |
| Sell* | 1,000 | 450.40p | Automatic Execution |
16:24:59 - 08-Dec-25 |
| Sell* | 2,681 | 450.40p | Automatic Execution |
16:24:59 - 08-Dec-25 |
| Sell* | 657 | 450.40p | Automatic Execution |
16:24:59 - 08-Dec-25 |
| Sell* | 2,411 | 450.40p | Automatic Execution |
16:24:59 - 08-Dec-25 |
| Sell* | 831 | 450.40p | Automatic Execution |
16:24:59 - 08-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
16:24:55 - 08-Dec-25 |
| Sell* | 21 | 450.40p | SI Trade |
16:24:55 - 08-Dec-25 |
| Sell* | 1,105 | 450.40p | Automatic Execution |
16:24:43 - 08-Dec-25 |
| Sell* | 970 | 450.40p | Automatic Execution |
16:24:38 - 08-Dec-25 |
| Sell* | 154 | 450.40p | Automatic Execution |
16:24:38 - 08-Dec-25 |
| Unknown* | 0 | 450.40p | SI Trade |
16:24:37 - 08-Dec-25 |
| Sell* | 1,116 | 450.30p | Ordinary |
16:24:36 - 08-Dec-25 |
| Unknown* | 1 | 458.65942p | SI Trade Currency Conversion |
16:24:32 - 08-Dec-25 |
| Sell* | 10 | 450.30p | SI Trade |
16:24:28 - 08-Dec-25 |
| Buy* | 1 | 450.50p | SI Trade |
16:24:24 - 08-Dec-25 |
| Unknown* | 0 | 450.50p | SI Trade |
16:24:24 - 08-Dec-25 |
| Sell* | 1,269 | 450.40p | Automatic Execution |
16:24:07 - 08-Dec-25 |
| Sell* | 1 | 450.40p | SI Trade |
16:24:00 - 08-Dec-25 |
| Buy* | 21 | 450.50p | SI Trade |
16:24:00 - 08-Dec-25 |
| Sell* | 6,078 | 450.30p | SI Trade |
16:23:51 - 08-Dec-25 |
| Buy* | 2,411 | 450.30p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 1,495 | 450.30p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 1,291 | 450.30p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 1,312 | 450.30p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 1,836 | 450.30p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 130 | 450.30p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 497 | 450.30p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Sell* | 665 | 450.40p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Sell* | 6,401 | 450.40p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Sell* | 481 | 450.40p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Sell* | 2,411 | 450.40p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Sell* | 2,281 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Sell* | 1,984 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 1,495 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 1,452 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 2,411 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 359 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 629 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 823 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Buy* | 2,311 | 450.50p | Automatic Execution |
16:23:51 - 08-Dec-25 |
| Unknown* | 0 | 450.60p | SI Trade |
16:23:41 - 08-Dec-25 |
| Buy* | 7 | 450.60p | SI Trade |
16:23:37 - 08-Dec-25 |
| Sell* | 935 | 450.40p | SI Trade |
16:23:32 - 08-Dec-25 |
| Unknown* | 1 | 458.65942p | SI Trade Currency Conversion |
16:23:29 - 08-Dec-25 |
| Unknown* | 0 | 450.60p | SI Trade |
16:23:28 - 08-Dec-25 |
| Buy* | 13 | 450.60p | SI Trade |
16:23:20 - 08-Dec-25 |
| Buy* | 4 | 450.60p | SI Trade |
16:23:17 - 08-Dec-25 |
| Sell* | 805 | 450.40p | SI Trade |
16:23:09 - 08-Dec-25 |
| Unknown* | 1,477 | 450.50p | SI Trade |
16:23:04 - 08-Dec-25 |
| Buy* | 8 | 450.60p | SI Trade |
16:23:04 - 08-Dec-25 |
| Sell* | 652 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 1,103 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 2,411 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 142 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 1,477 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 1,972 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 2,311 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 807 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 1,000 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 53 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 1,761 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 2,411 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Sell* | 635 | 450.50p | Automatic Execution |
16:23:04 - 08-Dec-25 |
| Buy* | 400 | 450.555p | Ordinary |
16:22:46 - 08-Dec-25 |
| Unknown* | 1 | 458.65942p | SI Trade Currency Conversion |
16:22:23 - 08-Dec-25 |
| Sell* | 5 | 450.50p | SI Trade |
16:22:21 - 08-Dec-25 |
| Buy* | 22 | 450.552p | Ordinary |
16:22:16 - 08-Dec-25 |
| Sell* | 22 | 450.55p | Ordinary |
16:21:44 - 08-Dec-25 |
| Buy* | 1 | 450.60p | SI Trade |
16:21:42 - 08-Dec-25 |
| Unknown* | 0 | 450.60p | SI Trade |
16:21:35 - 08-Dec-25 |
| Sell* | 1,000 | 450.50p | Automatic Execution |
16:21:21 - 08-Dec-25 |
| Sell* | 711 | 450.50p | Automatic Execution |
16:21:21 - 08-Dec-25 |
| Sell* | 689 | 450.50p | Automatic Execution |
16:21:21 - 08-Dec-25 |
| Buy* | 665 | 450.51p | Ordinary |
16:21:20 - 08-Dec-25 |
| Unknown* | 1 | 458.65942p | SI Trade Currency Conversion |
16:21:20 - 08-Dec-25 |
| Sell* | 677 | 450.50p | Automatic Execution |
16:21:13 - 08-Dec-25 |
| Sell* | 949 | 450.50p | Automatic Execution |
16:21:13 - 08-Dec-25 |
| Sell* | 157 | 450.50p | Automatic Execution |
16:21:13 - 08-Dec-25 |
| Sell* | 1,033 | 450.50p | Automatic Execution |
16:21:13 - 08-Dec-25 |
| Sell* | 737 | 450.60p | Automatic Execution |
16:21:05 - 08-Dec-25 |
| Sell* | 54 | 450.60p | Automatic Execution |
16:21:05 - 08-Dec-25 |
| Sell* | 664 | 450.60p | Automatic Execution |
16:21:05 - 08-Dec-25 |
| Sell* | 1,491 | 450.70p | Automatic Execution |
16:21:01 - 08-Dec-25 |
| Sell* | 2,311 | 450.70p | Automatic Execution |
16:21:01 - 08-Dec-25 |
| Buy* | 580 | 450.70p | Automatic Execution |
16:21:01 - 08-Dec-25 |
| Buy* | 1,358 | 450.70p | Automatic Execution |
16:21:01 - 08-Dec-25 |