| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 477.90p | Ordinary |
16:48:39 - 01-May-26 |
| Unknown* | 363 | 480.75p | OTC Trade |
16:46:19 - 01-May-26 |
| Unknown* | 137,394 | 480.75p | OTC Trade |
16:46:19 - 01-May-26 |
| Unknown* | 10,786 | 480.75p | OTC Trade |
16:37:00 - 01-May-26 |
| Unknown* | 9,366 | 480.75p | OTC Trade |
16:37:00 - 01-May-26 |
| Sell* | 39,670 | 480.75p | SI Trade |
16:35:23 - 01-May-26 |
| Sell* | 7,219 | 480.75p | SI Trade |
16:35:23 - 01-May-26 |
| Sell* | 2,660,635 | 480.75p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Sell* | 84 | 479.45p | Automatic Execution |
16:29:57 - 01-May-26 |
| Sell* | 705 | 479.45p | Automatic Execution |
16:29:57 - 01-May-26 |
| Sell* | 3 | 479.45p | SI Trade |
16:29:56 - 01-May-26 |
| Sell* | 385 | 479.50p | SI Trade |
16:29:51 - 01-May-26 |
| Sell* | 334 | 479.575p | SI Trade |
16:29:50 - 01-May-26 |
| Buy* | 764 | 479.65p | Automatic Execution |
16:29:50 - 01-May-26 |
| Unknown* | 0 | 479.70p | SI Trade |
16:29:50 - 01-May-26 |
| Buy* | 6 | 479.60p | SI Trade |
16:29:41 - 01-May-26 |
| Unknown* | 0 | 479.60p | SI Trade |
16:29:41 - 01-May-26 |
| Buy* | 4 | 479.60p | SI Trade |
16:29:41 - 01-May-26 |
| Unknown* | 0 | 479.60p | SI Trade |
16:29:41 - 01-May-26 |
| Buy* | 405 | 479.60p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 8 | 479.65p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 116 | 479.65p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 121 | 479.65p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 129 | 479.60p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 40 | 479.545p | Ordinary |
16:29:31 - 01-May-26 |
| Buy* | 6 | 479.45p | SI Trade |
16:29:30 - 01-May-26 |
| Buy* | 116 | 479.55p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 107 | 479.55p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 119 | 479.55p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 1,210 | 479.50p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 786 | 479.40p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 100 | 479.40p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 120 | 479.40p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 281 | 479.40p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 586 | 479.40p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 379 | 479.40p | Automatic Execution |
16:29:30 - 01-May-26 |
| Sell* | 32 | 479.30p | SI Trade |
16:29:21 - 01-May-26 |
| Buy* | 4 | 479.45p | SI Trade |
16:29:21 - 01-May-26 |
| Buy* | 4 | 479.45p | SI Trade |
16:29:12 - 01-May-26 |
| Unknown* | 0 | 479.45p | SI Trade |
16:29:12 - 01-May-26 |
| Buy* | 1,500 | 479.369p | Ordinary |
16:29:10 - 01-May-26 |
| Sell* | 1,109 | 479.30p | Automatic Execution |
16:29:06 - 01-May-26 |
| Sell* | 365 | 479.30p | Automatic Execution |
16:29:06 - 01-May-26 |
| Sell* | 1,609 | 479.30p | Automatic Execution |
16:29:06 - 01-May-26 |
| Buy* | 4 | 479.45p | SI Trade |
16:29:05 - 01-May-26 |
| Sell* | 667 | 479.40p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 63 | 479.60p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 116 | 479.60p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 850 | 479.55p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 1,280 | 479.50p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 213 | 479.45p | Automatic Execution |
16:29:05 - 01-May-26 |
| Buy* | 850 | 479.45p | Automatic Execution |
16:29:05 - 01-May-26 |
| Sell* | 115 | 479.35p | Automatic Execution |
16:29:03 - 01-May-26 |
| Sell* | 649 | 479.35p | Automatic Execution |
16:29:03 - 01-May-26 |
| Sell* | 41 | 479.35p | Automatic Execution |
16:29:03 - 01-May-26 |
| Buy* | 4 | 479.50p | SI Trade |
16:29:02 - 01-May-26 |
| Buy* | 4 | 479.50p | SI Trade |
16:29:02 - 01-May-26 |
| Buy* | 10 | 479.50p | SI Trade |
16:29:02 - 01-May-26 |
| Sell* | 900 | 479.35p | Automatic Execution |
16:29:02 - 01-May-26 |
| Sell* | 583 | 479.40p | Automatic Execution |
16:29:02 - 01-May-26 |
| Sell* | 697 | 479.40p | Automatic Execution |
16:29:02 - 01-May-26 |
| Sell* | 7 | 479.35p | SI Trade |
16:28:44 - 01-May-26 |
| Buy* | 4 | 479.50p | SI Trade |
16:28:42 - 01-May-26 |
| Buy* | 2 | 479.50p | SI Trade |
16:28:39 - 01-May-26 |
| Buy* | 2,720 | 479.30p | Automatic Execution |
16:28:31 - 01-May-26 |
| Buy* | 583 | 479.25p | Automatic Execution |
16:28:31 - 01-May-26 |
| Sell* | 563 | 479.20p | Automatic Execution |
16:28:31 - 01-May-26 |
| Sell* | 41 | 479.20p | Automatic Execution |
16:28:31 - 01-May-26 |
| Buy* | 41 | 479.25p | Automatic Execution |
16:28:21 - 01-May-26 |
| Buy* | 190 | 479.25p | Automatic Execution |
16:28:21 - 01-May-26 |
| Sell* | 139 | 479.20p | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 190 | 479.20p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 91 | 479.25p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 256 | 479.25p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 316 | 479.25p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 534 | 479.25p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 166 | 479.25p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 1,640 | 479.20p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 1,270 | 479.15p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 114 | 479.15p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 125 | 479.15p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 122 | 479.15p | Automatic Execution |
16:28:14 - 01-May-26 |
| Buy* | 107 | 479.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 120 | 479.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 119 | 479.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 850 | 478.95p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 1,406 | 478.95p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 110 | 478.95p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 765 | 478.95p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 219 | 478.95p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 688 | 478.95p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 126 | 478.95p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 114 | 478.95p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 124 | 478.95p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 659 | 478.90p | Automatic Execution |
16:28:09 - 01-May-26 |
| Sell* | 176 | 478.80p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 674 | 478.85p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 41 | 478.85p | Automatic Execution |
16:28:09 - 01-May-26 |
| Sell* | 725 | 478.80p | Automatic Execution |
16:28:09 - 01-May-26 |
| Sell* | 705 | 478.80p | Automatic Execution |
16:28:09 - 01-May-26 |
| Buy* | 172 | 478.85p | Automatic Execution |
16:28:08 - 01-May-26 |
| Buy* | 624 | 478.85p | Automatic Execution |
16:28:08 - 01-May-26 |
| Buy* | 1,406 | 478.85p | Automatic Execution |
16:28:08 - 01-May-26 |
| Buy* | 850 | 478.85p | Automatic Execution |
16:28:08 - 01-May-26 |
| Buy* | 724 | 478.80p | Automatic Execution |
16:28:08 - 01-May-26 |
| Buy* | 147 | 478.75p | Automatic Execution |
16:28:08 - 01-May-26 |
| Buy* | 176 | 478.75p | Automatic Execution |
16:28:08 - 01-May-26 |
| Sell* | 730 | 478.70p | Automatic Execution |
16:28:06 - 01-May-26 |
| Sell* | 626 | 478.70p | Automatic Execution |
16:28:06 - 01-May-26 |
| Sell* | 486 | 478.80p | Automatic Execution |
16:28:04 - 01-May-26 |
| Sell* | 253 | 478.80p | Automatic Execution |
16:28:04 - 01-May-26 |
| Buy* | 800 | 479.05p | SI Trade |
16:28:01 - 01-May-26 |
| Buy* | 850 | 478.85p | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 102 | 478.85p | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 85 | 478.85p | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 240 | 478.85p | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 514 | 478.85p | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 463 | 478.85p | Automatic Execution |
16:28:00 - 01-May-26 |
| Buy* | 164 | 478.85p | Automatic Execution |
16:28:00 - 01-May-26 |
| Unknown* | 0 | 478.85p | SI Trade |
16:28:00 - 01-May-26 |
| Buy* | 25 | 478.85p | SI Trade |
16:28:00 - 01-May-26 |
| Sell* | 514 | 478.75p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 514 | 478.75p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 2,803 | 478.85p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 743 | 478.85p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 1,355 | 478.85p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 977 | 478.85p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 625 | 478.85p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 1,044 | 478.746p | Negotiated Trade |
16:27:42 - 01-May-26 |
| Sell* | 464 | 478.85p | Automatic Execution |
16:27:26 - 01-May-26 |
| Sell* | 464 | 478.90p | Automatic Execution |
16:27:26 - 01-May-26 |
| Sell* | 464 | 478.95p | Automatic Execution |
16:27:26 - 01-May-26 |
| Sell* | 612 | 478.95p | Automatic Execution |
16:27:26 - 01-May-26 |
| Sell* | 464 | 479.00p | Automatic Execution |
16:27:26 - 01-May-26 |
| Sell* | 514 | 479.00p | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 3,082 | 479.05p | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 1,480 | 478.95p | Automatic Execution |
16:27:24 - 01-May-26 |
| Buy* | 2,620 | 478.90p | Automatic Execution |
16:27:22 - 01-May-26 |
| Buy* | 743 | 478.80p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 850 | 478.80p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 379 | 478.75p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 115 | 478.75p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 152 | 478.75p | Automatic Execution |
16:27:20 - 01-May-26 |
| Buy* | 1,044 | 478.663p | Suspected BUY Trade |
16:27:18 - 01-May-26 |
| Sell* | 437 | 478.65p | Automatic Execution |
16:27:12 - 01-May-26 |
| Sell* | 627 | 478.70p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 4 | 478.90p | SI Trade |
16:26:59 - 01-May-26 |
| Buy* | 4 | 478.95p | SI Trade |
16:26:56 - 01-May-26 |
| Buy* | 1,043 | 478.992p | Ordinary |
16:26:51 - 01-May-26 |
| Buy* | 627 | 478.85p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 107 | 478.85p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 642 | 478.80p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 243 | 478.65p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 464 | 478.70p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 464 | 478.80p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 232 | 478.75p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 464 | 478.75p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 632 | 478.80p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 850 | 478.80p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 820 | 478.80p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 581 | 478.85p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 404 | 478.90p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 850 | 478.90p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 577 | 478.95p | Automatic Execution |
16:26:49 - 01-May-26 |
| Sell* | 117 | 478.95p | SI Trade |
16:26:45 - 01-May-26 |
| Buy* | 4 | 479.05p | SI Trade |
16:26:45 - 01-May-26 |
| Sell* | 691 | 479.00p | Automatic Execution |
16:26:36 - 01-May-26 |
| Sell* | 970 | 479.00p | Automatic Execution |
16:26:36 - 01-May-26 |
| Sell* | 2,250 | 479.00p | Automatic Execution |
16:26:36 - 01-May-26 |
| Sell* | 850 | 479.00p | Automatic Execution |
16:26:36 - 01-May-26 |
| Sell* | 65 | 479.05p | Automatic Execution |
16:26:35 - 01-May-26 |
| Sell* | 1,271 | 479.05p | Automatic Execution |
16:26:35 - 01-May-26 |
| Sell* | 464 | 479.05p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 456 | 479.10p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 397 | 479.10p | Automatic Execution |
16:26:35 - 01-May-26 |
| Buy* | 468 | 479.10p | Automatic Execution |
16:26:27 - 01-May-26 |
| Buy* | 422 | 479.10p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 468 | 479.05p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 1,063 | 479.10p | Automatic Execution |
16:26:27 - 01-May-26 |
| Buy* | 22 | 479.10p | Automatic Execution |
16:26:27 - 01-May-26 |
| Buy* | 214 | 479.10p | Automatic Execution |
16:26:27 - 01-May-26 |
| Buy* | 710 | 479.10p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 73 | 478.9695p | Ordinary |
16:26:25 - 01-May-26 |
| Unknown* | 0 | 479.10p | SI Trade |
16:26:22 - 01-May-26 |
| Unknown* | 0 | 479.05p | SI Trade |
16:26:18 - 01-May-26 |
| Buy* | 464 | 479.05p | Automatic Execution |
16:26:18 - 01-May-26 |
| Buy* | 464 | 479.10p | Automatic Execution |
16:26:15 - 01-May-26 |
| Buy* | 157 | 479.05p | Automatic Execution |
16:26:15 - 01-May-26 |
| Buy* | 10 | 479.05p | SI Trade |
16:26:14 - 01-May-26 |
| Sell* | 279 | 479.05p | Automatic Execution |
16:25:41 - 01-May-26 |
| Buy* | 1,761 | 479.15p | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 298 | 479.10p | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 630 | 479.10p | Automatic Execution |
16:25:40 - 01-May-26 |
| Buy* | 850 | 479.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Buy* | 695 | 479.00p | Automatic Execution |
16:25:36 - 01-May-26 |
| Unknown* | 0 | 479.05p | SI Trade |
16:25:36 - 01-May-26 |
| Sell* | 294 | 479.10p | Automatic Execution |
16:25:34 - 01-May-26 |
| Sell* | 464 | 479.15p | Automatic Execution |
16:25:34 - 01-May-26 |
| Sell* | 92 | 479.15p | Automatic Execution |
16:25:34 - 01-May-26 |
| Buy* | 464 | 479.20p | Automatic Execution |
16:25:34 - 01-May-26 |