| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,385 | 382.66p | SI Trade Negotiated Trade |
16:37:14 - 29-May-25 |
| Buy* | 3,385 | 382.66p | SI Trade Negotiated Trade |
16:37:14 - 29-May-25 |
| Unknown* | 4,307 | 382.50p | OTC Trade |
16:35:06 - 29-May-25 |
| Buy* | 466 | 382.50p | SI Trade |
16:35:05 - 29-May-25 |
| Buy* | 79,775 | 382.50p | SI Trade |
16:35:05 - 29-May-25 |
| Buy* | 336,000 | 382.50p | SI Trade |
16:35:05 - 29-May-25 |
| Buy* | 15,925 | 382.50p | SI Trade |
16:35:05 - 29-May-25 |
| Buy* | 3,304,667 | 382.50p | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Buy* | 1,920 | 381.30p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 4,438 | 381.40p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 768 | 381.40p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 2,185 | 381.40p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 1,188 | 381.40p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 1,849 | 381.10p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 1,161 | 381.10p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 1,100 | 381.10p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 2,133 | 381.10p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 701 | 381.10p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 2,125 | 381.30p | Automatic Execution |
16:29:58 - 29-May-25 |
| Sell* | 1,214 | 381.20p | Automatic Execution |
16:29:58 - 29-May-25 |
| Sell* | 1,100 | 381.20p | Automatic Execution |
16:29:58 - 29-May-25 |
| Sell* | 1,742 | 381.20p | Automatic Execution |
16:29:58 - 29-May-25 |
| Sell* | 1,394 | 381.20p | Automatic Execution |
16:29:58 - 29-May-25 |
| Sell* | 891 | 381.20p | Automatic Execution |
16:29:57 - 29-May-25 |
| Sell* | 1,100 | 381.30p | Automatic Execution |
16:29:57 - 29-May-25 |
| Sell* | 1,235 | 381.30p | Automatic Execution |
16:29:57 - 29-May-25 |
| Buy* | 2,238 | 381.40p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 909 | 381.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 1,275 | 381.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 838 | 381.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 745 | 381.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 273 | 381.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 905 | 381.40p | Automatic Execution |
16:29:54 - 29-May-25 |
| Sell* | 1,100 | 381.40p | Automatic Execution |
16:29:54 - 29-May-25 |
| Sell* | 1,859 | 381.40p | Automatic Execution |
16:29:54 - 29-May-25 |
| Sell* | 2,164 | 381.40p | Automatic Execution |
16:29:54 - 29-May-25 |
| Sell* | 1,297 | 381.40p | Automatic Execution |
16:29:54 - 29-May-25 |
| Sell* | 609 | 381.50p | Automatic Execution |
16:29:53 - 29-May-25 |
| Buy* | 1,401 | 381.50p | Automatic Execution |
16:29:53 - 29-May-25 |
| Buy* | 1,100 | 381.40p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 1,000 | 381.40p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 3,633 | 381.40p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 97 | 381.40p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 2,286 | 381.30p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 3,633 | 381.30p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 1,100 | 381.20p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 1,372 | 381.30p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 3,633 | 381.30p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 529 | 381.40p | SI Trade |
16:29:50 - 29-May-25 |
| Buy* | 3,062 | 381.40p | Automatic Execution |
16:29:50 - 29-May-25 |
| Sell* | 1,396 | 381.30p | Automatic Execution |
16:29:50 - 29-May-25 |
| Sell* | 3,633 | 381.30p | Automatic Execution |
16:29:50 - 29-May-25 |
| Sell* | 1,692 | 381.40p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 1,100 | 381.30p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 250 | 381.30p | Automatic Execution |
16:29:49 - 29-May-25 |
| Sell* | 508 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 3,383 | 381.30p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 2,200 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 1,100 | 381.30p | Automatic Execution |
16:29:48 - 29-May-25 |
| Buy* | 2,094 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 3,633 | 381.30p | Automatic Execution |
16:29:48 - 29-May-25 |
| Buy* | 3,633 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 2,666 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 574 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 1,859 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 2,202 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 1,432 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 1,100 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 878 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 796 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 3,633 | 381.40p | Automatic Execution |
16:29:48 - 29-May-25 |
| Buy* | 3,633 | 381.50p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 473 | 381.50p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 356 | 381.50p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 473 | 381.50p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 1,105 | 381.50p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 3,633 | 381.50p | Automatic Execution |
16:29:48 - 29-May-25 |
| Sell* | 1,100 | 381.50p | Automatic Execution |
16:29:48 - 29-May-25 |
| Buy* | 7,300 | 381.55p | SI Trade |
16:29:45 - 29-May-25 |
| Sell* | 1,856 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 3,444 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 3,633 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 2,222 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 819 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 812 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 1,100 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 769 | 381.40p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 3,633 | 381.50p | Automatic Execution |
16:29:45 - 29-May-25 |
| Buy* | 3,633 | 381.50p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 1,100 | 381.50p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 3,633 | 381.50p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 1,859 | 381.60p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 3,444 | 381.60p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 2,225 | 381.60p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 1,100 | 381.60p | Automatic Execution |
16:29:45 - 29-May-25 |
| Sell* | 3,633 | 381.60p | Automatic Execution |
16:29:45 - 29-May-25 |
| Buy* | 1 | 381.90p | SI Trade |
16:29:45 - 29-May-25 |
| Buy* | 2,538 | 381.80p | Automatic Execution |
16:29:21 - 29-May-25 |
| Sell* | 3,633 | 381.80p | Automatic Execution |
16:29:20 - 29-May-25 |
| Buy* | 1,483 | 381.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 955 | 381.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 902 | 381.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 761 | 381.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 744 | 381.80p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 1,249 | 381.70p | Automatic Execution |
16:29:14 - 29-May-25 |
| Sell* | 3,633 | 381.70p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 35 | 381.70p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 960 | 381.70p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 2,904 | 381.70p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 721 | 381.70p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 3,366 | 381.60p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 1 | 381.60p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 3,581 | 381.60p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 3,290 | 381.60p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 1,267 | 381.60p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 9,457 | 381.60p | SI Trade |
16:29:10 - 29-May-25 |
| Buy* | 3,136 | 381.60p | Automatic Execution |
16:29:07 - 29-May-25 |
| Buy* | 3,633 | 381.60p | Automatic Execution |
16:29:07 - 29-May-25 |
| Buy* | 725 | 381.60p | Automatic Execution |
16:29:07 - 29-May-25 |
| Buy* | 3,633 | 381.60p | Automatic Execution |
16:29:07 - 29-May-25 |
| Sell* | 696 | 381.60p | Automatic Execution |
16:29:07 - 29-May-25 |
| Sell* | 1,100 | 381.60p | Automatic Execution |
16:29:07 - 29-May-25 |
| Sell* | 1,100 | 381.70p | Automatic Execution |
16:29:07 - 29-May-25 |
| Buy* | 126 | 382.1421p | Ordinary |
16:28:57 - 29-May-25 |
| Sell* | 878 | 381.80p | Automatic Execution |
16:28:52 - 29-May-25 |
| Sell* | 389 | 381.80p | Automatic Execution |
16:28:52 - 29-May-25 |
| Sell* | 3,800 | 381.90p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 3,633 | 381.90p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 888 | 381.90p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 3,800 | 381.90p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 1,100 | 381.90p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 2,202 | 381.90p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 3,633 | 381.90p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 389 | 382.00p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 868 | 382.00p | Automatic Execution |
16:28:50 - 29-May-25 |
| Sell* | 3,633 | 382.10p | Automatic Execution |
16:28:49 - 29-May-25 |
| Buy* | 709 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 1,521 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Sell* | 2,568 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 797 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 796 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 844 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 3,633 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 866 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 1,424 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 906 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 799 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 851 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 756 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 856 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 3,384 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 791 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 1,482 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 512 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Buy* | 3,121 | 382.20p | Automatic Execution |
16:28:47 - 29-May-25 |
| Unknown* | 0 | 382.30p | SI Trade |
16:28:21 - 29-May-25 |
| Sell* | 1,124 | 382.20p | Automatic Execution |
16:28:21 - 29-May-25 |
| Sell* | 9,504 | 382.20p | Automatic Execution |
16:28:21 - 29-May-25 |
| Buy* | 5 | 382.30p | SI Trade |
16:28:14 - 29-May-25 |
| Unknown* | 0 | 382.30p | SI Trade |
16:27:51 - 29-May-25 |
| Buy* | 2 | 382.299p | Ordinary |
16:27:45 - 29-May-25 |
| Sell* | 1,252 | 382.20p | Automatic Execution |
16:27:40 - 29-May-25 |
| Sell* | 936 | 382.20p | Automatic Execution |
16:27:40 - 29-May-25 |
| Sell* | 3,633 | 382.20p | Automatic Execution |
16:27:40 - 29-May-25 |
| Buy* | 174 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Buy* | 192 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Buy* | 1,635 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Sell* | 2,001 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Sell* | 895 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Sell* | 853 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Sell* | 882 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Sell* | 3,633 | 382.20p | Automatic Execution |
16:27:39 - 29-May-25 |
| Buy* | 1,731 | 382.20p | Automatic Execution |
16:27:36 - 29-May-25 |
| Sell* | 4,186 | 382.20p | Automatic Execution |
16:27:36 - 29-May-25 |
| Sell* | 798 | 382.20p | Automatic Execution |
16:27:36 - 29-May-25 |
| Sell* | 3,633 | 382.20p | Automatic Execution |
16:27:36 - 29-May-25 |
| Buy* | 1,100 | 382.20p | Automatic Execution |
16:27:35 - 29-May-25 |
| Buy* | 552 | 382.20p | Automatic Execution |
16:27:35 - 29-May-25 |
| Buy* | 2,610 | 382.20p | Automatic Execution |
16:27:35 - 29-May-25 |
| Buy* | 454 | 382.10p | Automatic Execution |
16:27:28 - 29-May-25 |
| Buy* | 2,104 | 382.10p | Automatic Execution |
16:27:28 - 29-May-25 |
| Sell* | 3,516 | 382.00p | Automatic Execution |
16:26:48 - 29-May-25 |
| Buy* | 846 | 382.00p | Automatic Execution |
16:26:48 - 29-May-25 |
| Buy* | 865 | 382.00p | Automatic Execution |
16:26:48 - 29-May-25 |
| Buy* | 894 | 382.00p | Automatic Execution |
16:26:48 - 29-May-25 |
| Sell* | 7,605 | 382.00p | Automatic Execution |
16:26:47 - 29-May-25 |
| Sell* | 739 | 382.00p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 399 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 840 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 817 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 896 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 3,633 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 2,544 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Sell* | 6,559 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 884 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 802 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 844 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 1,335 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Buy* | 3,633 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |
| Sell* | 3,867 | 382.10p | Automatic Execution |
16:26:47 - 29-May-25 |