| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,364 | 482.05p | OTC Trade |
17:30:22 - 30-Apr-26 |
| Sell* | 500 | 480.36p | Ordinary |
16:54:16 - 30-Apr-26 |
| Buy* | 1,135 | 482.05p | Ordinary |
16:41:00 - 30-Apr-26 |
| Buy* | 1,551 | 482.05p | Ordinary |
16:41:00 - 30-Apr-26 |
| Buy* | 6,143 | 482.05p | Ordinary |
16:41:00 - 30-Apr-26 |
| Buy* | 4,246 | 482.05p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 6,437 | 482.05p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 588 | 482.05p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 228 | 482.05p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 484 | 482.05p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 7,552 | 482.05p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 37 | 482.05p | Ordinary |
16:40:57 - 30-Apr-26 |
| Buy* | 4,341 | 482.05p | SI Trade |
16:36:34 - 30-Apr-26 |
| Buy* | 2,914 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 3,492 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 31,215 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 4,826 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 853 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 2,296 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 2,313 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 2,679 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 4,318 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 5,131 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 17,009 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 849 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Buy* | 127,281 | 482.05p | SI Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 9,767,817 | 482.05p | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:59 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:58 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:58 - 30-Apr-26 |
| Buy* | 1 | 482.40p | SI Trade |
16:29:58 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:58 - 30-Apr-26 |
| Buy* | 500 | 482.35p | Automatic Execution |
16:29:58 - 30-Apr-26 |
| Unknown* | 0 | 484.89672p | SI Trade Currency Conversion |
16:29:58 - 30-Apr-26 |
| Buy* | 14 | 482.35p | Ordinary |
16:29:57 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:57 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:57 - 30-Apr-26 |
| Buy* | 5 | 482.35p | SI Trade |
16:29:57 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:57 - 30-Apr-26 |
| Buy* | 1,537 | 482.35p | Automatic Execution |
16:29:57 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:55 - 30-Apr-26 |
| Buy* | 922 | 482.40p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 500 | 482.30p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Unknown* | 0 | 482.30p | SI Trade |
16:29:55 - 30-Apr-26 |
| Unknown* | 0 | 482.30p | SI Trade |
16:29:55 - 30-Apr-26 |
| Buy* | 550 | 482.30p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 1,666 | 482.30p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Buy* | 500 | 482.20p | Automatic Execution |
16:29:53 - 30-Apr-26 |
| Buy* | 624 | 482.20p | Automatic Execution |
16:29:53 - 30-Apr-26 |
| Buy* | 34 | 482.20p | Automatic Execution |
16:29:53 - 30-Apr-26 |
| Unknown* | 0 | 482.30p | SI Trade |
16:29:50 - 30-Apr-26 |
| Unknown* | 0 | 482.30p | SI Trade |
16:29:49 - 30-Apr-26 |
| Unknown* | 0 | 482.30p | SI Trade |
16:29:49 - 30-Apr-26 |
| Sell* | 850 | 482.25p | Automatic Execution |
16:29:49 - 30-Apr-26 |
| Sell* | 955 | 482.25p | Automatic Execution |
16:29:49 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:48 - 30-Apr-26 |
| Sell* | 428 | 482.30p | Automatic Execution |
16:29:48 - 30-Apr-26 |
| Sell* | 415 | 482.30p | Automatic Execution |
16:29:48 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:47 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:47 - 30-Apr-26 |
| Sell* | 2 | 482.35p | Automatic Execution |
16:29:47 - 30-Apr-26 |
| Buy* | 5 | 482.447p | Ordinary |
16:29:46 - 30-Apr-26 |
| Sell* | 308 | 482.40p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Sell* | 10 | 482.40p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:45 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:45 - 30-Apr-26 |
| Buy* | 459 | 482.45p | Automatic Execution |
16:29:45 - 30-Apr-26 |
| Buy* | 849 | 482.45p | Automatic Execution |
16:29:45 - 30-Apr-26 |
| Sell* | 849 | 482.40p | Automatic Execution |
16:29:45 - 30-Apr-26 |
| Buy* | 1,626 | 482.45p | Automatic Execution |
16:29:45 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:44 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:44 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:43 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:41 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:40 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:40 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:40 - 30-Apr-26 |
| Buy* | 41 | 482.40p | Automatic Execution |
16:29:40 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:39 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:39 - 30-Apr-26 |
| Buy* | 550 | 482.40p | Automatic Execution |
16:29:39 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:38 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:37 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:37 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:36 - 30-Apr-26 |
| Buy* | 550 | 482.40p | Automatic Execution |
16:29:36 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:35 - 30-Apr-26 |
| Buy* | 384 | 482.45p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Buy* | 849 | 482.45p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 0 | 482.35p | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:32 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:32 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:31 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:29 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:29 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:29 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:27 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:27 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:27 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:27 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:27 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:25 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:25 - 30-Apr-26 |
| Buy* | 1 | 482.45p | SI Trade |
16:29:25 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:25 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:25 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:22 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:22 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:22 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:22 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:22 - 30-Apr-26 |
| Sell* | 80 | 482.35p | Automatic Execution |
16:29:22 - 30-Apr-26 |
| Buy* | 1 | 482.50p | SI Trade |
16:29:21 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:21 - 30-Apr-26 |
| Unknown* | 0 | 482.50p | SI Trade |
16:29:21 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:20 - 30-Apr-26 |
| Unknown* | 0 | 482.45p | SI Trade |
16:29:20 - 30-Apr-26 |
| Buy* | 849 | 482.45p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 849 | 482.40p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:19 - 30-Apr-26 |
| Buy* | 4 | 482.40p | SI Trade |
16:29:19 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:17 - 30-Apr-26 |
| Unknown* | 0 | 482.40p | SI Trade |
16:29:17 - 30-Apr-26 |
| Buy* | 849 | 482.30p | Automatic Execution |
16:29:17 - 30-Apr-26 |
| Buy* | 268 | 482.30p | Automatic Execution |
16:29:17 - 30-Apr-26 |
| Buy* | 934 | 482.25p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 1,334 | 482.25p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 2 | 482.25p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 1,520 | 482.20p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 58 | 482.20p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 1,119 | 482.20p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Buy* | 36 | 482.20p | Automatic Execution |
16:29:16 - 30-Apr-26 |
| Unknown* | 0 | 482.20p | SI Trade |
16:29:16 - 30-Apr-26 |
| Unknown* | 0 | 482.20p | SI Trade |
16:29:16 - 30-Apr-26 |
| Unknown* | 0 | 482.20p | SI Trade |
16:29:16 - 30-Apr-26 |
| Unknown* | 0 | 482.20p | SI Trade |
16:29:14 - 30-Apr-26 |
| Buy* | 1 | 482.20p | SI Trade |
16:29:13 - 30-Apr-26 |
| Sell* | 849 | 482.15p | Automatic Execution |
16:29:13 - 30-Apr-26 |
| Unknown* | 0 | 482.25p | SI Trade |
16:29:11 - 30-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:11 - 30-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:11 - 30-Apr-26 |
| Buy* | 36 | 482.15p | Automatic Execution |
16:29:11 - 30-Apr-26 |
| Buy* | 189 | 482.15p | Automatic Execution |
16:29:11 - 30-Apr-26 |
| Buy* | 227 | 482.15p | Automatic Execution |
16:29:11 - 30-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:09 - 30-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:09 - 30-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:09 - 30-Apr-26 |
| Sell* | 62 | 482.05p | Automatic Execution |
16:29:09 - 30-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:07 - 30-Apr-26 |
| Unknown* | 0 | 482.15p | SI Trade |
16:29:07 - 30-Apr-26 |
| Buy* | 153 | 482.10p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 961 | 482.10p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 970 | 482.10p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:06 - 30-Apr-26 |
| Sell* | 4 | 482.00p | SI Trade |
16:29:06 - 30-Apr-26 |
| Unknown* | 0 | 482.05p | SI Trade |
16:29:06 - 30-Apr-26 |
| Buy* | 970 | 482.10p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 970 | 482.10p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Buy* | 875 | 482.10p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Sell* | 850 | 482.00p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Sell* | 41 | 482.00p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Sell* | 849 | 482.00p | Automatic Execution |
16:29:06 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:05 - 30-Apr-26 |
| Sell* | 850 | 482.00p | Automatic Execution |
16:29:05 - 30-Apr-26 |
| Sell* | 849 | 482.00p | Automatic Execution |
16:29:05 - 30-Apr-26 |
| Sell* | 267 | 481.95p | Automatic Execution |
16:29:04 - 30-Apr-26 |
| Sell* | 630 | 481.95p | Automatic Execution |
16:29:04 - 30-Apr-26 |
| Sell* | 849 | 481.95p | Automatic Execution |
16:29:04 - 30-Apr-26 |
| Sell* | 110 | 481.95p | Automatic Execution |
16:29:04 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:03 - 30-Apr-26 |
| Unknown* | 0 | 482.05p | SI Trade |
16:29:03 - 30-Apr-26 |
| Unknown* | 0 | 482.05p | SI Trade |
16:29:03 - 30-Apr-26 |
| Unknown* | 0 | 482.05p | SI Trade |
16:29:03 - 30-Apr-26 |
| Sell* | 171 | 481.95p | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Sell* | 630 | 481.95p | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Sell* | 106 | 481.95p | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Sell* | 95 | 481.95p | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Sell* | 849 | 481.95p | Automatic Execution |
16:29:03 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:02 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:02 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:02 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:02 - 30-Apr-26 |
| Unknown* | 0 | 482.10p | SI Trade |
16:29:01 - 30-Apr-26 |
| Unknown* | 0 | 482.05p | SI Trade |
16:29:01 - 30-Apr-26 |
| Buy* | 29 | 481.95p | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Buy* | 1,195 | 481.95p | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Buy* | 478 | 481.95p | Automatic Execution |
16:29:01 - 30-Apr-26 |
| Buy* | 280 | 481.95p | Automatic Execution |
16:29:01 - 30-Apr-26 |