| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 105 | 456.40p | Ordinary |
16:51:06 - 25-Mar-26 |
| Buy* | 800 | 462.50p | SI Trade Negotiated Trade |
16:49:04 - 25-Mar-26 |
| Buy* | 2,160 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 3,015 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 1,593 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 1,526 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 487 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 499 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 1,137 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 564 | 462.50p | Ordinary |
16:37:54 - 25-Mar-26 |
| Buy* | 15,578 | 462.50p | SI Trade Negotiated Trade |
16:36:30 - 25-Mar-26 |
| Buy* | 4,672,497 | 462.50p | Suspected BUY Trade |
16:35:02 - 25-Mar-26 |
| Sell* | 1,415 | 460.80p | Automatic Execution |
16:29:58 - 25-Mar-26 |
| Buy* | 580 | 460.80p | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Buy* | 736 | 460.80p | Automatic Execution |
16:29:56 - 25-Mar-26 |
| Sell* | 358 | 460.605p | SI Trade |
16:29:54 - 25-Mar-26 |
| Buy* | 872 | 460.80p | SI Trade |
16:29:51 - 25-Mar-26 |
| Buy* | 178 | 460.80p | SI Trade |
16:29:50 - 25-Mar-26 |
| Buy* | 232 | 460.70p | Automatic Execution |
16:29:44 - 25-Mar-26 |
| Sell* | 124 | 460.70p | Automatic Execution |
16:29:39 - 25-Mar-26 |
| Sell* | 988 | 460.70p | Automatic Execution |
16:29:39 - 25-Mar-26 |
| Sell* | 488 | 460.80p | Automatic Execution |
16:29:27 - 25-Mar-26 |
| Sell* | 1,886 | 460.80p | Automatic Execution |
16:29:27 - 25-Mar-26 |
| Buy* | 900 | 460.80p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 667 | 460.80p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 139 | 460.80p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 235 | 460.80p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 778 | 460.80p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Sell* | 1,553 | 460.70p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Sell* | 141 | 460.70p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Sell* | 1,465 | 460.70p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 322 | 460.80p | Automatic Execution |
16:29:26 - 25-Mar-26 |
| Buy* | 808 | 460.70p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 1,030 | 460.70p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 455 | 460.70p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 325 | 460.70p | Automatic Execution |
16:29:25 - 25-Mar-26 |
| Buy* | 24 | 460.60p | Automatic Execution |
16:29:23 - 25-Mar-26 |
| Buy* | 4 | 460.50p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Buy* | 5 | 460.50p | Automatic Execution |
16:29:15 - 25-Mar-26 |
| Buy* | 900 | 460.50p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Buy* | 48 | 460.50p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Buy* | 366 | 460.50p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Buy* | 950 | 460.50p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Buy* | 812 | 460.50p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Buy* | 1,465 | 460.50p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Sell* | 1,502 | 460.40p | Automatic Execution |
16:29:04 - 25-Mar-26 |
| Sell* | 883 | 460.50p | Automatic Execution |
16:29:03 - 25-Mar-26 |
| Sell* | 16 | 460.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 884 | 460.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 119 | 460.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Sell* | 883 | 460.50p | Automatic Execution |
16:29:02 - 25-Mar-26 |
| Buy* | 4 | 460.70p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 1,197 | 460.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 702 | 460.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 503 | 460.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 883 | 460.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 500 | 460.50p | Automatic Execution |
16:29:00 - 25-Mar-26 |
| Sell* | 1,000 | 460.5696p | Ordinary |
16:28:57 - 25-Mar-26 |
| Sell* | 1 | 460.50p | SI Trade |
16:28:49 - 25-Mar-26 |
| Sell* | 728 | 460.60p | SI Trade |
16:28:42 - 25-Mar-26 |
| Buy* | 78 | 460.60p | Automatic Execution |
16:28:42 - 25-Mar-26 |
| Buy* | 116 | 460.60p | Automatic Execution |
16:28:42 - 25-Mar-26 |
| Unknown* | 0 | 460.60p | SI Trade |
16:28:36 - 25-Mar-26 |
| Sell* | 106 | 460.444p | Negotiated Trade |
16:28:29 - 25-Mar-26 |
| Sell* | 3 | 460.40p | SI Trade |
16:28:25 - 25-Mar-26 |
| Sell* | 963 | 460.50p | Automatic Execution |
16:28:20 - 25-Mar-26 |
| Sell* | 373 | 460.50p | Automatic Execution |
16:28:20 - 25-Mar-26 |
| Buy* | 824 | 460.60p | Automatic Execution |
16:28:20 - 25-Mar-26 |
| Buy* | 591 | 460.60p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 440 | 460.60p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Sell* | 1,465 | 460.50p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 309 | 460.60p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 1,465 | 460.60p | Automatic Execution |
16:28:15 - 25-Mar-26 |
| Buy* | 820 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 1,465 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 825 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 379 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Sell* | 582 | 460.30p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 84 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Sell* | 666 | 460.30p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 165 | 460.50p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 1,465 | 460.50p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 1,260 | 460.50p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 395 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 1,701 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 375 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 831 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 423 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 950 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 250 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 1,560 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 1,465 | 460.40p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 826 | 460.30p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 950 | 460.30p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 24 | 460.30p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 820 | 460.30p | Automatic Execution |
16:28:14 - 25-Mar-26 |
| Buy* | 2 | 460.30p | SI Trade |
16:28:04 - 25-Mar-26 |
| Sell* | 1,201 | 460.20p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 341 | 460.20p | Automatic Execution |
16:28:00 - 25-Mar-26 |
| Sell* | 2,255 | 460.20p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Sell* | 341 | 460.20p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Sell* | 1,465 | 460.20p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Sell* | 500 | 460.20p | Automatic Execution |
16:27:54 - 25-Mar-26 |
| Sell* | 614 | 460.0451p | Ordinary |
16:27:47 - 25-Mar-26 |
| Buy* | 24 | 460.30p | Automatic Execution |
16:27:46 - 25-Mar-26 |
| Buy* | 350 | 460.30p | Automatic Execution |
16:27:46 - 25-Mar-26 |
| Buy* | 1,530 | 460.30p | Automatic Execution |
16:27:46 - 25-Mar-26 |
| Buy* | 697 | 460.20p | Automatic Execution |
16:27:45 - 25-Mar-26 |
| Buy* | 1,021 | 460.20p | SI Trade |
16:27:43 - 25-Mar-26 |
| Buy* | 1,300 | 460.10p | Automatic Execution |
16:27:37 - 25-Mar-26 |
| Buy* | 3,250 | 460.10p | Automatic Execution |
16:27:37 - 25-Mar-26 |
| Sell* | 25 | 460.00p | SI Trade |
16:27:33 - 25-Mar-26 |
| Buy* | 54 | 460.192p | Ordinary |
16:27:26 - 25-Mar-26 |
| Unknown* | 0 | 460.20p | SI Trade |
16:27:24 - 25-Mar-26 |
| Unknown* | 0 | 460.00p | SI Trade |
16:27:20 - 25-Mar-26 |
| Sell* | 2,176 | 460.00p | SI Trade |
16:27:19 - 25-Mar-26 |
| Buy* | 2 | 460.10p | SI Trade |
16:27:13 - 25-Mar-26 |
| Sell* | 86 | 460.10p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 1,549 | 460.10p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 1,371 | 460.10p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 1,130 | 460.10p | Automatic Execution |
16:27:09 - 25-Mar-26 |
| Sell* | 2,301 | 460.10p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 1,223 | 460.10p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 1,909 | 460.10p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 131 | 460.10p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 3,733 | 460.10p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 828 | 460.10p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 686 | 460.10p | Automatic Execution |
16:27:08 - 25-Mar-26 |
| Sell* | 950 | 460.20p | Automatic Execution |
16:26:55 - 25-Mar-26 |
| Buy* | 258 | 460.20p | Automatic Execution |
16:26:53 - 25-Mar-26 |
| Buy* | 1,220 | 460.20p | Automatic Execution |
16:26:53 - 25-Mar-26 |
| Buy* | 793 | 460.20p | Automatic Execution |
16:26:53 - 25-Mar-26 |
| Buy* | 358 | 460.20p | Automatic Execution |
16:26:53 - 25-Mar-26 |
| Buy* | 900 | 460.10p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 21 | 460.10p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 919 | 460.10p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 950 | 460.10p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 584 | 460.10p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 490 | 460.10p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 1,465 | 460.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 1,302 | 460.00p | Automatic Execution |
16:26:49 - 25-Mar-26 |
| Buy* | 1,465 | 460.00p | Automatic Execution |
16:26:32 - 25-Mar-26 |
| Buy* | 1,465 | 460.00p | Automatic Execution |
16:26:31 - 25-Mar-26 |
| Sell* | 392 | 459.945p | Ordinary |
16:26:23 - 25-Mar-26 |
| Buy* | 439 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Buy* | 816 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Buy* | 1,465 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Sell* | 30 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Buy* | 434 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Buy* | 1,052 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Buy* | 809 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Buy* | 1,465 | 460.00p | Automatic Execution |
16:26:22 - 25-Mar-26 |
| Sell* | 950 | 460.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 1,110 | 460.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 969 | 460.00p | Automatic Execution |
16:26:13 - 25-Mar-26 |
| Sell* | 1,551 | 460.00p | Automatic Execution |
16:26:06 - 25-Mar-26 |
| Sell* | 970 | 460.00p | Automatic Execution |
16:26:04 - 25-Mar-26 |
| Sell* | 950 | 460.00p | Automatic Execution |
16:26:04 - 25-Mar-26 |
| Sell* | 2,258 | 460.00p | Automatic Execution |
16:26:04 - 25-Mar-26 |
| Sell* | 876 | 460.00p | Automatic Execution |
16:26:03 - 25-Mar-26 |
| Buy* | 1,051 | 460.00p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 1,051 | 460.00p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Buy* | 331 | 460.00p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 322 | 459.90p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 438 | 459.90p | Automatic Execution |
16:26:02 - 25-Mar-26 |
| Sell* | 699 | 460.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 950 | 460.00p | Automatic Execution |
16:26:00 - 25-Mar-26 |
| Sell* | 1,358 | 460.00p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Sell* | 43 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Sell* | 348 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Sell* | 1,465 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Buy* | 325 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Buy* | 1,960 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Buy* | 804 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Buy* | 971 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Buy* | 950 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Buy* | 21 | 460.10p | Automatic Execution |
16:25:58 - 25-Mar-26 |
| Sell* | 512 | 459.90p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 319 | 459.90p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 630 | 459.90p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Unknown* | 0 | 459.90p | SI Trade |
16:25:54 - 25-Mar-26 |
| Sell* | 800 | 460.00p | Automatic Execution |
16:25:52 - 25-Mar-26 |
| Sell* | 1,887 | 460.00p | Automatic Execution |
16:25:51 - 25-Mar-26 |
| Sell* | 950 | 460.00p | Automatic Execution |
16:25:50 - 25-Mar-26 |
| Sell* | 352 | 460.00p | Automatic Execution |
16:25:50 - 25-Mar-26 |
| Sell* | 1,465 | 460.00p | Automatic Execution |
16:25:50 - 25-Mar-26 |
| Sell* | 352 | 460.00p | Automatic Execution |
16:25:50 - 25-Mar-26 |
| Sell* | 615 | 459.90p | Automatic Execution |
16:25:48 - 25-Mar-26 |
| Sell* | 1,130 | 459.90p | Automatic Execution |
16:25:48 - 25-Mar-26 |
| Sell* | 1,465 | 459.90p | Automatic Execution |
16:25:48 - 25-Mar-26 |
| Sell* | 950 | 460.00p | Automatic Execution |
16:25:48 - 25-Mar-26 |
| Buy* | 953 | 460.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Sell* | 1,465 | 460.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Buy* | 950 | 460.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Buy* | 311 | 460.00p | Automatic Execution |
16:25:47 - 25-Mar-26 |
| Sell* | 271 | 459.90p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Sell* | 950 | 459.90p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Sell* | 536 | 459.90p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Sell* | 1,465 | 459.90p | Automatic Execution |
16:25:46 - 25-Mar-26 |
| Sell* | 357 | 459.90p | Automatic Execution |
16:25:46 - 25-Mar-26 |