| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 468.00p | SI Trade |
09:10:00 - 12-Mar-26 |
| Buy* | 21 | 468.20p | SI Trade |
09:09:44 - 12-Mar-26 |
| Buy* | 1,099 | 468.10p | Automatic Execution |
09:09:36 - 12-Mar-26 |
| Buy* | 84 | 468.00p | Automatic Execution |
09:09:32 - 12-Mar-26 |
| Buy* | 29 | 468.00p | Automatic Execution |
09:09:32 - 12-Mar-26 |
| Sell* | 400 | 467.90p | Automatic Execution |
09:09:32 - 12-Mar-26 |
| Sell* | 45 | 467.90p | Automatic Execution |
09:09:32 - 12-Mar-26 |
| Sell* | 603 | 467.90p | Automatic Execution |
09:09:32 - 12-Mar-26 |
| Sell* | 26 | 468.00p | Automatic Execution |
09:09:32 - 12-Mar-26 |
| Sell* | 339 | 468.00p | Automatic Execution |
09:09:32 - 12-Mar-26 |
| Buy* | 375 | 468.10p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Unknown* | 133 | 468.00p | SI Trade |
09:09:13 - 12-Mar-26 |
| Buy* | 364 | 468.00p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Buy* | 345 | 468.00p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Sell* | 159 | 467.90p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Sell* | 721 | 467.90p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Sell* | 32 | 467.90p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Sell* | 273 | 468.00p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Buy* | 231 | 468.10p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Buy* | 348 | 468.10p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Sell* | 37 | 468.00p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Sell* | 273 | 468.00p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Buy* | 339 | 468.10p | Automatic Execution |
09:09:13 - 12-Mar-26 |
| Sell* | 750 | 467.90p | Automatic Execution |
09:09:12 - 12-Mar-26 |
| Sell* | 243 | 467.90p | Automatic Execution |
09:09:12 - 12-Mar-26 |
| Sell* | 58 | 468.00p | Automatic Execution |
09:09:12 - 12-Mar-26 |
| Sell* | 762 | 468.00p | Automatic Execution |
09:09:12 - 12-Mar-26 |
| Sell* | 949 | 468.00p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Sell* | 451 | 468.00p | Automatic Execution |
09:09:10 - 12-Mar-26 |
| Sell* | 1 | 468.10p | SI Trade |
09:09:10 - 12-Mar-26 |
| Buy* | 80 | 468.224p | Ordinary |
09:09:07 - 12-Mar-26 |
| Buy* | 31 | 468.30p | SI Trade |
09:08:58 - 12-Mar-26 |
| Buy* | 396 | 468.20p | Automatic Execution |
09:08:23 - 12-Mar-26 |
| Sell* | 473 | 468.20p | Automatic Execution |
09:08:23 - 12-Mar-26 |
| Unknown* | 0 | 468.40p | SI Trade |
09:08:16 - 12-Mar-26 |
| Buy* | 60 | 468.40p | Automatic Execution |
09:07:49 - 12-Mar-26 |
| Unknown* | 32,389 | 468.25p | OTC Trade |
09:07:48 - 12-Mar-26 |
| Unknown* | 32,389 | 468.25p | SI Trade |
09:07:48 - 12-Mar-26 |
| Sell* | 92 | 468.40p | Automatic Execution |
09:07:44 - 12-Mar-26 |
| Sell* | 491 | 468.40p | Automatic Execution |
09:07:44 - 12-Mar-26 |
| Sell* | 84 | 468.50p | Automatic Execution |
09:07:36 - 12-Mar-26 |
| Sell* | 1,100 | 468.50p | Automatic Execution |
09:07:36 - 12-Mar-26 |
| Buy* | 1,238 | 468.50p | Automatic Execution |
09:07:36 - 12-Mar-26 |
| Buy* | 7 | 468.50p | SI Trade |
09:07:30 - 12-Mar-26 |
| Sell* | 61 | 468.30p | Automatic Execution |
09:07:15 - 12-Mar-26 |
| Sell* | 798 | 468.30p | Automatic Execution |
09:07:15 - 12-Mar-26 |
| Buy* | 405 | 468.40p | Automatic Execution |
09:07:12 - 12-Mar-26 |
| Sell* | 695 | 468.40p | Automatic Execution |
09:07:11 - 12-Mar-26 |
| Sell* | 2 | 468.50p | Automatic Execution |
09:07:11 - 12-Mar-26 |
| Sell* | 13 | 468.50p | Automatic Execution |
09:07:11 - 12-Mar-26 |
| Sell* | 620 | 468.60p | Automatic Execution |
09:07:10 - 12-Mar-26 |
| Sell* | 21 | 468.60p | Automatic Execution |
09:07:10 - 12-Mar-26 |
| Unknown* | 0 | 468.60p | SI Trade |
09:07:09 - 12-Mar-26 |
| Sell* | 463 | 468.70p | Automatic Execution |
09:06:53 - 12-Mar-26 |
| Buy* | 496 | 468.90p | Automatic Execution |
09:06:36 - 12-Mar-26 |
| Sell* | 510 | 468.70p | Automatic Execution |
09:06:35 - 12-Mar-26 |
| Sell* | 870 | 468.70p | Automatic Execution |
09:06:35 - 12-Mar-26 |
| Sell* | 1,105 | 468.70p | Automatic Execution |
09:06:35 - 12-Mar-26 |
| Sell* | 386 | 468.70p | Automatic Execution |
09:06:35 - 12-Mar-26 |
| Sell* | 356 | 468.90p | Automatic Execution |
09:06:35 - 12-Mar-26 |
| Sell* | 113 | 468.90p | Automatic Execution |
09:06:35 - 12-Mar-26 |
| Buy* | 407 | 469.00p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Buy* | 113 | 469.00p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Sell* | 387 | 468.80p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Sell* | 1,200 | 468.90p | Automatic Execution |
09:06:15 - 12-Mar-26 |
| Buy* | 526 | 468.90p | Automatic Execution |
09:05:39 - 12-Mar-26 |
| Sell* | 740 | 468.90p | Automatic Execution |
09:05:39 - 12-Mar-26 |
| Sell* | 12 | 468.90p | Automatic Execution |
09:05:39 - 12-Mar-26 |
| Sell* | 293 | 469.00p | Automatic Execution |
09:05:25 - 12-Mar-26 |
| Sell* | 370 | 469.00p | Automatic Execution |
09:05:25 - 12-Mar-26 |
| Sell* | 26 | 469.10p | Automatic Execution |
09:04:56 - 12-Mar-26 |
| Sell* | 102 | 469.10p | Automatic Execution |
09:04:56 - 12-Mar-26 |
| Sell* | 1,171 | 469.20p | Automatic Execution |
09:04:54 - 12-Mar-26 |
| Sell* | 500 | 469.30p | Automatic Execution |
09:04:54 - 12-Mar-26 |
| Sell* | 42 | 469.30p | Automatic Execution |
09:04:54 - 12-Mar-26 |
| Sell* | 160 | 469.30p | Automatic Execution |
09:04:54 - 12-Mar-26 |
| Buy* | 500 | 469.40p | Automatic Execution |
09:04:50 - 12-Mar-26 |
| Buy* | 160 | 469.40p | Automatic Execution |
09:04:50 - 12-Mar-26 |
| Sell* | 462 | 469.30p | Automatic Execution |
09:04:50 - 12-Mar-26 |
| Sell* | 38 | 469.30p | Automatic Execution |
09:04:50 - 12-Mar-26 |
| Unknown* | 0 | 469.50p | SI Trade |
09:04:25 - 12-Mar-26 |
| Buy* | 197 | 469.40p | SI Trade |
09:04:16 - 12-Mar-26 |
| Unknown* | 0 | 469.40p | SI Trade |
09:03:55 - 12-Mar-26 |
| Unknown* | 10,074 | 469.40p | OTC Trade |
09:03:55 - 12-Mar-26 |
| Unknown* | 10,074 | 469.40p | SI Trade |
09:03:55 - 12-Mar-26 |
| Buy* | 952 | 469.40p | Automatic Execution |
09:03:55 - 12-Mar-26 |
| Sell* | 176 | 469.20p | Negotiated Trade |
09:03:47 - 12-Mar-26 |
| Sell* | 173 | 469.20p | Negotiated Trade |
09:03:47 - 12-Mar-26 |
| Sell* | 640 | 469.1713p | Ordinary |
09:03:20 - 12-Mar-26 |
| Buy* | 318 | 469.2713p | Ordinary |
09:03:02 - 12-Mar-26 |
| Sell* | 41 | 469.20p | Automatic Execution |
09:02:55 - 12-Mar-26 |
| Sell* | 37 | 469.20p | Automatic Execution |
09:02:55 - 12-Mar-26 |
| Buy* | 1,000 | 469.00p | Automatic Execution |
09:02:25 - 12-Mar-26 |
| Sell* | 508 | 469.00p | Automatic Execution |
09:02:25 - 12-Mar-26 |
| Sell* | 260 | 469.00p | Automatic Execution |
09:02:25 - 12-Mar-26 |
| Sell* | 980 | 469.00p | Automatic Execution |
09:02:24 - 12-Mar-26 |
| Sell* | 351 | 469.10p | Automatic Execution |
09:02:24 - 12-Mar-26 |
| Unknown* | 0 | 469.50p | SI Trade |
09:02:13 - 12-Mar-26 |
| Sell* | 89 | 469.20p | Automatic Execution |
09:02:13 - 12-Mar-26 |
| Sell* | 1,159 | 469.20p | Automatic Execution |
09:02:13 - 12-Mar-26 |
| Buy* | 10 | 469.40p | SI Trade |
09:02:10 - 12-Mar-26 |
| Sell* | 420 | 469.30p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Buy* | 187 | 469.50p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Buy* | 431 | 469.50p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Buy* | 402 | 469.40p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Buy* | 364 | 469.10p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 391 | 469.00p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 1,070 | 469.00p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 126 | 469.00p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 585 | 469.00p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 416 | 469.10p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 189 | 469.10p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 980 | 469.10p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 366 | 469.20p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 89 | 469.20p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 364 | 469.20p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Sell* | 473 | 469.20p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Buy* | 1,148 | 469.40p | Automatic Execution |
09:02:03 - 12-Mar-26 |
| Buy* | 755 | 469.30p | Automatic Execution |
09:02:01 - 12-Mar-26 |
| Sell* | 900 | 469.00p | SI Trade |
09:02:00 - 12-Mar-26 |
| Buy* | 1 | 469.30p | SI Trade |
09:01:41 - 12-Mar-26 |
| Sell* | 143 | 469.10p | Automatic Execution |
09:01:35 - 12-Mar-26 |
| Sell* | 749 | 469.10p | Automatic Execution |
09:01:35 - 12-Mar-26 |
| Sell* | 38 | 469.20p | Automatic Execution |
09:01:35 - 12-Mar-26 |
| Sell* | 118 | 469.20p | Automatic Execution |
09:01:35 - 12-Mar-26 |
| Buy* | 473 | 469.30p | Automatic Execution |
09:01:31 - 12-Mar-26 |
| Buy* | 118 | 469.30p | Automatic Execution |
09:01:31 - 12-Mar-26 |
| Sell* | 744 | 469.20p | Automatic Execution |
09:01:30 - 12-Mar-26 |
| Sell* | 920 | 469.20p | Automatic Execution |
09:01:30 - 12-Mar-26 |
| Sell* | 504 | 469.20p | Automatic Execution |
09:01:30 - 12-Mar-26 |
| Sell* | 14 | 469.30p | Automatic Execution |
09:01:30 - 12-Mar-26 |
| Buy* | 2 | 469.60p | SI Trade |
09:01:25 - 12-Mar-26 |
| Sell* | 720 | 469.4407p | Ordinary |
09:01:24 - 12-Mar-26 |
| Sell* | 62 | 469.4408p | Ordinary |
09:01:22 - 12-Mar-26 |
| Unknown* | 0 | 469.40p | SI Trade |
09:01:10 - 12-Mar-26 |
| Sell* | 29 | 469.40p | Automatic Execution |
09:01:10 - 12-Mar-26 |
| Sell* | 372 | 469.40p | Automatic Execution |
09:01:10 - 12-Mar-26 |
| Unknown* | 0 | 469.40p | SI Trade |
09:00:56 - 12-Mar-26 |
| Sell* | 14 | 469.30p | Automatic Execution |
09:00:55 - 12-Mar-26 |
| Sell* | 930 | 469.30p | Automatic Execution |
09:00:55 - 12-Mar-26 |
| Sell* | 1,089 | 469.30p | Automatic Execution |
09:00:55 - 12-Mar-26 |
| Sell* | 571 | 469.40p | Automatic Execution |
09:00:42 - 12-Mar-26 |
| Sell* | 780 | 469.40p | Automatic Execution |
09:00:42 - 12-Mar-26 |
| Sell* | 591 | 469.50p | Automatic Execution |
09:00:42 - 12-Mar-26 |
| Buy* | 337 | 469.60p | Automatic Execution |
09:00:35 - 12-Mar-26 |
| Buy* | 117 | 469.60p | Automatic Execution |
09:00:35 - 12-Mar-26 |
| Sell* | 479 | 469.60p | Automatic Execution |
09:00:35 - 12-Mar-26 |
| Sell* | 25 | 469.60p | Automatic Execution |
09:00:35 - 12-Mar-26 |
| Sell* | 333 | 469.60p | SI Trade |
09:00:34 - 12-Mar-26 |
| Buy* | 911 | 469.70p | Automatic Execution |
09:00:01 - 12-Mar-26 |
| Unknown* | 32,764 | 469.55p | OTC Trade |
09:00:01 - 12-Mar-26 |
| Sell* | 32,764 | 469.55p | SI Trade |
09:00:01 - 12-Mar-26 |
| Buy* | 304 | 469.50p | Automatic Execution |
08:59:56 - 12-Mar-26 |
| Buy* | 386 | 469.50p | Automatic Execution |
08:59:56 - 12-Mar-26 |
| Buy* | 473 | 469.50p | Automatic Execution |
08:59:56 - 12-Mar-26 |
| Buy* | 1,000 | 469.50p | Automatic Execution |
08:59:56 - 12-Mar-26 |
| Unknown* | 16,136 | 469.35p | OTC Trade |
08:59:56 - 12-Mar-26 |
| Unknown* | 16,136 | 469.35p | SI Trade |
08:59:56 - 12-Mar-26 |
| Buy* | 1 | 469.50p | SI Trade |
08:59:36 - 12-Mar-26 |
| Buy* | 1 | 469.50p | SI Trade |
08:59:36 - 12-Mar-26 |
| Unknown* | 33,468 | 469.35p | OTC Trade |
08:59:29 - 12-Mar-26 |
| Unknown* | 33,468 | 469.35p | SI Trade |
08:59:29 - 12-Mar-26 |
| Buy* | 2 | 469.383p | Ordinary |
08:59:18 - 12-Mar-26 |
| Unknown* | 0 | 470.33227p | SI Trade Currency Conversion |
08:59:12 - 12-Mar-26 |
| Unknown* | 0 | 469.20p | SI Trade |
08:58:36 - 12-Mar-26 |
| Buy* | 1,000 | 469.1288p | Ordinary |
08:58:18 - 12-Mar-26 |
| Buy* | 2 | 469.20p | SI Trade |
08:58:04 - 12-Mar-26 |
| Sell* | 23 | 468.90p | SI Trade |
08:58:04 - 12-Mar-26 |
| Buy* | 2 | 469.20p | SI Trade |
08:57:44 - 12-Mar-26 |
| Sell* | 117 | 469.00p | Automatic Execution |
08:57:26 - 12-Mar-26 |
| Sell* | 960 | 469.00p | Automatic Execution |
08:57:26 - 12-Mar-26 |
| Sell* | 1,200 | 469.10p | Automatic Execution |
08:57:12 - 12-Mar-26 |
| Buy* | 906 | 469.00p | Automatic Execution |
08:57:12 - 12-Mar-26 |
| Buy* | 741 | 469.00p | Automatic Execution |
08:57:12 - 12-Mar-26 |
| Buy* | 562 | 468.90p | Automatic Execution |
08:57:11 - 12-Mar-26 |
| Buy* | 36 | 468.90p | SI Trade |
08:56:59 - 12-Mar-26 |
| Unknown* | 0 | 468.60p | SI Trade |
08:56:53 - 12-Mar-26 |
| Unknown* | 0 | 468.60p | SI Trade |
08:56:53 - 12-Mar-26 |
| Unknown* | 33,727 | 468.75p | OTC Trade |
08:56:53 - 12-Mar-26 |
| Unknown* | 33,727 | 468.75p | SI Trade |
08:56:53 - 12-Mar-26 |
| Buy* | 14 | 468.877p | Ordinary |
08:56:49 - 12-Mar-26 |
| Unknown* | 7,651 | 468.60p | OTC Trade |
08:56:34 - 12-Mar-26 |
| Sell* | 7,651 | 468.60p | SI Trade |
08:56:34 - 12-Mar-26 |
| Buy* | 457 | 468.70p | Automatic Execution |
08:56:34 - 12-Mar-26 |
| Sell* | 469 | 468.70p | Automatic Execution |
08:56:34 - 12-Mar-26 |
| Sell* | 20 | 468.70p | Automatic Execution |
08:56:34 - 12-Mar-26 |
| Buy* | 2 | 468.90p | SI Trade |
08:56:25 - 12-Mar-26 |
| Buy* | 12 | 468.90p | SI Trade |
08:56:25 - 12-Mar-26 |
| Unknown* | 0 | 469.00p | SI Trade |
08:56:03 - 12-Mar-26 |
| Sell* | 31 | 468.80p | Automatic Execution |
08:56:03 - 12-Mar-26 |
| Sell* | 13 | 468.80p | Automatic Execution |
08:56:03 - 12-Mar-26 |
| Buy* | 2 | 469.00p | SI Trade |
08:55:47 - 12-Mar-26 |
| Buy* | 2 | 469.00p | SI Trade |
08:55:24 - 12-Mar-26 |
| Sell* | 468 | 468.80p | Automatic Execution |
08:55:24 - 12-Mar-26 |
| Sell* | 50 | 468.9898p | Ordinary |
08:54:57 - 12-Mar-26 |
| Buy* | 4 | 469.10p | SI Trade |
08:54:39 - 12-Mar-26 |
| Sell* | 739 | 468.912p | Ordinary |
08:54:24 - 12-Mar-26 |
| Unknown* | 0 | 468.80p | SI Trade |
08:54:20 - 12-Mar-26 |
| Sell* | 1 | 468.90p | SI Trade |
08:54:08 - 12-Mar-26 |
| Unknown* | 0 | 469.30p | SI Trade |
08:53:58 - 12-Mar-26 |