| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,249,895 | 473.10p | OTC Trade |
17:13:05 - 31-Mar-26 |
| Unknown* | 1,249,895 | 473.10p | OTC Trade |
17:13:04 - 31-Mar-26 |
| Sell* | 840 | 473.10p | SI Trade Suspected SELL Trade |
16:50:21 - 31-Mar-26 |
| Sell* | 32,104 | 475.102p | SI Trade Suspected SELL Trade |
16:47:10 - 31-Mar-26 |
| Buy* | 88,231 | 473.10p | Ordinary |
16:40:58 - 31-Mar-26 |
| Buy* | 125,554 | 473.10p | Suspected BUY Trade |
16:40:52 - 31-Mar-26 |
| Buy* | 1,870 | 473.10p | Ordinary |
16:40:51 - 31-Mar-26 |
| Buy* | 2,687 | 473.10p | Automatic Execution |
16:37:02 - 31-Mar-26 |
| Buy* | 11,006 | 473.10p | Automatic Execution |
16:37:02 - 31-Mar-26 |
| Buy* | 11,542 | 473.10p | SI Trade |
16:36:30 - 31-Mar-26 |
| Buy* | 8,316 | 473.10p | SI Trade |
16:35:26 - 31-Mar-26 |
| Buy* | 1,145 | 473.10p | SI Trade |
16:35:26 - 31-Mar-26 |
| Buy* | 2,352 | 473.10p | SI Trade |
16:35:26 - 31-Mar-26 |
| Buy* | 82 | 473.10p | SI Trade |
16:35:26 - 31-Mar-26 |
| Buy* | 7,309,026 | 473.10p | Suspected BUY Trade |
16:35:26 - 31-Mar-26 |
| Sell* | 700 | 471.20p | Automatic Execution |
16:29:59 - 31-Mar-26 |
| Buy* | 256 | 471.30p | Automatic Execution |
16:29:58 - 31-Mar-26 |
| Unknown* | 1,239 | 471.60p | SI Trade |
16:29:46 - 31-Mar-26 |
| Sell* | 912 | 471.60p | Automatic Execution |
16:29:46 - 31-Mar-26 |
| Buy* | 319 | 471.70p | Automatic Execution |
16:29:43 - 31-Mar-26 |
| Buy* | 1 | 471.70p | SI Trade |
16:29:30 - 31-Mar-26 |
| Buy* | 480 | 471.70p | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 700 | 471.70p | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 1,210 | 471.70p | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 433 | 471.70p | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 483 | 471.70p | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 287 | 471.60p | Automatic Execution |
16:29:30 - 31-Mar-26 |
| Buy* | 286 | 471.60p | Automatic Execution |
16:29:25 - 31-Mar-26 |
| Buy* | 81 | 471.60p | Automatic Execution |
16:29:23 - 31-Mar-26 |
| Sell* | 888 | 471.60p | Automatic Execution |
16:29:21 - 31-Mar-26 |
| Sell* | 40 | 471.60p | Automatic Execution |
16:29:21 - 31-Mar-26 |
| Buy* | 990 | 471.70p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Buy* | 294 | 471.60p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Sell* | 600 | 471.70p | Automatic Execution |
16:29:18 - 31-Mar-26 |
| Buy* | 47 | 471.90p | Automatic Execution |
16:29:13 - 31-Mar-26 |
| Buy* | 700 | 471.80p | Automatic Execution |
16:29:09 - 31-Mar-26 |
| Buy* | 320 | 471.80p | Automatic Execution |
16:29:09 - 31-Mar-26 |
| Sell* | 963 | 471.80p | Automatic Execution |
16:29:08 - 31-Mar-26 |
| Buy* | 686 | 471.90p | SI Trade |
16:29:05 - 31-Mar-26 |
| Sell* | 417 | 471.90p | Automatic Execution |
16:29:05 - 31-Mar-26 |
| Sell* | 1,176 | 471.90p | Automatic Execution |
16:29:05 - 31-Mar-26 |
| Buy* | 995 | 472.00p | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Sell* | 660 | 472.00p | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Sell* | 720 | 472.00p | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Sell* | 437 | 472.00p | Automatic Execution |
16:29:03 - 31-Mar-26 |
| Buy* | 4 | 472.20p | SI Trade |
16:29:01 - 31-Mar-26 |
| Sell* | 750 | 472.10p | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Sell* | 975 | 472.10p | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Buy* | 161 | 472.30p | SI Trade |
16:28:59 - 31-Mar-26 |
| Buy* | 1,660 | 472.20p | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Buy* | 341 | 472.20p | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Buy* | 12 | 472.20p | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Buy* | 385 | 472.20p | Automatic Execution |
16:28:56 - 31-Mar-26 |
| Unknown* | 0 | 472.20p | SI Trade |
16:28:54 - 31-Mar-26 |
| Sell* | 415 | 472.00p | Automatic Execution |
16:28:54 - 31-Mar-26 |
| Sell* | 49 | 472.00p | Automatic Execution |
16:28:54 - 31-Mar-26 |
| Sell* | 6 | 472.10p | Automatic Execution |
16:28:54 - 31-Mar-26 |
| Sell* | 3 | 472.10p | Automatic Execution |
16:28:47 - 31-Mar-26 |
| Unknown* | 0 | 472.20p | SI Trade |
16:28:42 - 31-Mar-26 |
| Buy* | 500 | 472.10p | Automatic Execution |
16:28:41 - 31-Mar-26 |
| Buy* | 506 | 472.10p | Automatic Execution |
16:28:41 - 31-Mar-26 |
| Sell* | 4 | 472.00p | SI Trade |
16:28:41 - 31-Mar-26 |
| Buy* | 365 | 472.25p | Ordinary |
16:28:35 - 31-Mar-26 |
| Sell* | 1,950 | 472.00p | SI Trade |
16:28:33 - 31-Mar-26 |
| Sell* | 769 | 472.00p | Automatic Execution |
16:28:33 - 31-Mar-26 |
| Sell* | 328 | 472.00p | Automatic Execution |
16:28:33 - 31-Mar-26 |
| Sell* | 1,142 | 472.00p | Automatic Execution |
16:28:33 - 31-Mar-26 |
| Sell* | 8 | 472.10p | Automatic Execution |
16:28:32 - 31-Mar-26 |
| Buy* | 416 | 472.20p | Automatic Execution |
16:28:28 - 31-Mar-26 |
| Buy* | 407 | 472.20p | Automatic Execution |
16:28:09 - 31-Mar-26 |
| Buy* | 1,039 | 472.40p | Automatic Execution |
16:28:00 - 31-Mar-26 |
| Buy* | 1,176 | 472.40p | Automatic Execution |
16:28:00 - 31-Mar-26 |
| Sell* | 4 | 472.50p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 2,098 | 472.50p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 235 | 472.50p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Unknown* | 427 | 472.55p | OTC Trade |
16:27:59 - 31-Mar-26 |
| Unknown* | 427 | 472.55p | SI Trade |
16:27:59 - 31-Mar-26 |
| Unknown* | 1,454 | 472.55p | OTC Trade |
16:27:59 - 31-Mar-26 |
| Unknown* | 1,454 | 472.55p | SI Trade |
16:27:59 - 31-Mar-26 |
| Sell* | 1,509 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 11 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 2,004 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 1,022 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 543 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 116 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 900 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 287 | 472.60p | Automatic Execution |
16:27:59 - 31-Mar-26 |
| Sell* | 93 | 472.6301p | Ordinary |
16:27:52 - 31-Mar-26 |
| Unknown* | 0 | 472.80p | SI Trade |
16:27:52 - 31-Mar-26 |
| Buy* | 10 | 472.70p | SI Trade |
16:27:49 - 31-Mar-26 |
| Buy* | 30 | 472.80p | SI Trade |
16:27:48 - 31-Mar-26 |
| Buy* | 6 | 472.90p | SI Trade |
16:27:29 - 31-Mar-26 |
| Sell* | 8 | 472.80p | Automatic Execution |
16:27:29 - 31-Mar-26 |
| Sell* | 49 | 472.80p | Automatic Execution |
16:27:29 - 31-Mar-26 |
| Sell* | 769 | 472.80p | Automatic Execution |
16:27:29 - 31-Mar-26 |
| Sell* | 181 | 472.80p | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Buy* | 124 | 472.80p | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Buy* | 757 | 472.80p | Automatic Execution |
16:27:21 - 31-Mar-26 |
| Unknown* | 0 | 472.80p | SI Trade |
16:27:06 - 31-Mar-26 |
| Sell* | 3,179 | 472.65p | Ordinary |
16:26:58 - 31-Mar-26 |
| Sell* | 81 | 472.80p | Automatic Execution |
16:26:40 - 31-Mar-26 |
| Sell* | 411 | 472.80p | Automatic Execution |
16:26:40 - 31-Mar-26 |
| Unknown* | 0 | 473.00p | SI Trade |
16:26:37 - 31-Mar-26 |
| Sell* | 5 | 472.90p | Automatic Execution |
16:26:37 - 31-Mar-26 |
| Sell* | 99 | 472.90p | Automatic Execution |
16:26:37 - 31-Mar-26 |
| Sell* | 48 | 472.90p | Automatic Execution |
16:26:37 - 31-Mar-26 |
| Unknown* | 0 | 473.10p | SI Trade |
16:26:24 - 31-Mar-26 |
| Sell* | 218 | 473.00p | Automatic Execution |
16:25:54 - 31-Mar-26 |
| Sell* | 492 | 473.00p | Automatic Execution |
16:25:54 - 31-Mar-26 |
| Buy* | 516 | 473.10p | Automatic Execution |
16:25:52 - 31-Mar-26 |
| Buy* | 492 | 473.10p | Automatic Execution |
16:25:52 - 31-Mar-26 |
| Buy* | 492 | 473.10p | Automatic Execution |
16:25:52 - 31-Mar-26 |
| Sell* | 700 | 473.00p | Automatic Execution |
16:25:52 - 31-Mar-26 |
| Sell* | 700 | 473.10p | Automatic Execution |
16:25:49 - 31-Mar-26 |
| Sell* | 407 | 473.20p | Automatic Execution |
16:25:48 - 31-Mar-26 |
| Unknown* | 406 | 473.20p | OTC Trade |
16:25:48 - 31-Mar-26 |
| Sell* | 406 | 473.20p | SI Trade |
16:25:48 - 31-Mar-26 |
| Unknown* | 419 | 473.20p | OTC Trade |
16:25:47 - 31-Mar-26 |
| Sell* | 419 | 473.20p | SI Trade |
16:25:47 - 31-Mar-26 |
| Sell* | 2 | 473.20p | Automatic Execution |
16:25:47 - 31-Mar-26 |
| Sell* | 2,003 | 473.20p | Automatic Execution |
16:25:47 - 31-Mar-26 |
| Unknown* | 588 | 473.20p | OTC Trade |
16:25:46 - 31-Mar-26 |
| Sell* | 588 | 473.20p | SI Trade |
16:25:46 - 31-Mar-26 |
| Sell* | 410 | 473.20p | Automatic Execution |
16:25:46 - 31-Mar-26 |
| Buy* | 8 | 473.30p | SI Trade |
16:25:44 - 31-Mar-26 |
| Buy* | 348 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Buy* | 1,176 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Buy* | 492 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Buy* | 309 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Buy* | 492 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Buy* | 1,176 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Sell* | 492 | 473.10p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Sell* | 537 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Sell* | 1,660 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Sell* | 4 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Sell* | 811 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Sell* | 816 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Sell* | 1,189 | 473.20p | Automatic Execution |
16:25:44 - 31-Mar-26 |
| Buy* | 2,766 | 473.40p | SI Trade |
16:25:43 - 31-Mar-26 |
| Sell* | 700 | 473.30p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 475 | 473.30p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 822 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Buy* | 492 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Buy* | 1,176 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 1,172 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 822 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 536 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 286 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 459 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 251 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 733 | 473.40p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 4 | 473.50p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 2 | 473.50p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 230 | 473.50p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Sell* | 744 | 473.50p | Automatic Execution |
16:25:43 - 31-Mar-26 |
| Buy* | 1 | 473.60p | SI Trade |
16:25:42 - 31-Mar-26 |
| Buy* | 2 | 473.60p | SI Trade |
16:25:29 - 31-Mar-26 |
| Buy* | 285 | 473.50p | Automatic Execution |
16:25:26 - 31-Mar-26 |
| Buy* | 1,500 | 473.459p | Ordinary |
16:25:25 - 31-Mar-26 |
| Buy* | 48 | 473.50p | SI Trade |
16:25:24 - 31-Mar-26 |
| Buy* | 2,030 | 473.461p | Ordinary |
16:25:19 - 31-Mar-26 |
| Buy* | 1 | 473.50p | SI Trade |
16:25:00 - 31-Mar-26 |
| Buy* | 1 | 473.50p | SI Trade |
16:24:55 - 31-Mar-26 |
| Unknown* | 678 | 473.45p | SI Trade |
16:24:51 - 31-Mar-26 |
| Sell* | 931 | 473.50p | Automatic Execution |
16:24:51 - 31-Mar-26 |
| Sell* | 1,073 | 473.50p | Automatic Execution |
16:24:51 - 31-Mar-26 |
| Sell* | 3 | 473.50p | Automatic Execution |
16:24:51 - 31-Mar-26 |
| Sell* | 1,177 | 473.50p | Automatic Execution |
16:24:51 - 31-Mar-26 |
| Buy* | 212 | 473.55p | Ordinary |
16:24:39 - 31-Mar-26 |
| Buy* | 163 | 473.50p | SI Trade |
16:24:35 - 31-Mar-26 |
| Buy* | 865 | 473.50p | SI Trade |
16:24:24 - 31-Mar-26 |
| Sell* | 710 | 473.30p | Automatic Execution |
16:24:20 - 31-Mar-26 |
| Sell* | 230 | 473.30p | Automatic Execution |
16:24:20 - 31-Mar-26 |
| Sell* | 492 | 473.30p | Automatic Execution |
16:24:20 - 31-Mar-26 |
| Unknown* | 164 | 473.40p | SI Trade |
16:24:18 - 31-Mar-26 |
| Unknown* | 179 | 473.40p | SI Trade |
16:24:18 - 31-Mar-26 |
| Unknown* | 3 | 469.08612p | SI Trade Currency Conversion |
16:24:18 - 31-Mar-26 |
| Buy* | 454 | 473.30p | Automatic Execution |
16:24:18 - 31-Mar-26 |
| Buy* | 1 | 473.30p | SI Trade |
16:24:14 - 31-Mar-26 |
| Buy* | 95 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 228 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 2,474 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 429 | 473.20p | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Buy* | 4 | 473.20p | SI Trade |
16:24:09 - 31-Mar-26 |
| Sell* | 419 | 473.148p | Negotiated Trade |
16:23:48 - 31-Mar-26 |
| Unknown* | 0 | 473.20p | SI Trade |
16:23:42 - 31-Mar-26 |
| Sell* | 3,528 | 473.10p | SI Trade |
16:23:09 - 31-Mar-26 |
| Buy* | 1,000 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 665 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 3 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 324 | 473.10p | Automatic Execution |
16:23:09 - 31-Mar-26 |
| Sell* | 800 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1,322 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1,322 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 255 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 900 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 492 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1,176 | 473.10p | Automatic Execution |
16:23:01 - 31-Mar-26 |
| Sell* | 1 | 473.00p | SI Trade |
16:22:58 - 31-Mar-26 |
| Unknown* | 0 | 473.20p | SI Trade |
16:22:57 - 31-Mar-26 |