| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,219 | 440.80p | Ordinary |
16:37:08 - 12-Dec-25 |
| Sell* | 3,730 | 440.80p | Ordinary |
16:37:08 - 12-Dec-25 |
| Sell* | 44,498 | 440.80p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 65,516 | 440.80p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 77,431 | 440.80p | SI Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 35,222 | 440.80p | Automatic Execution |
16:35:15 - 12-Dec-25 |
| Sell* | 4,222,992 | 440.80p | Uncrossing Trade |
16:35:15 - 12-Dec-25 |
| Sell* | 693 | 441.60p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 2,293 | 441.60p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 18 | 441.60p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 1,131 | 441.70p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 621 | 441.70p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 797 | 441.70p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 703 | 441.70p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 671 | 441.70p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 2,293 | 441.70p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 933 | 441.60p | Automatic Execution |
16:29:25 - 12-Dec-25 |
| Sell* | 173 | 441.60p | Automatic Execution |
16:29:25 - 12-Dec-25 |
| Sell* | 2,418 | 441.60p | Automatic Execution |
16:29:25 - 12-Dec-25 |
| Buy* | 709 | 441.60p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 672 | 441.60p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 796 | 441.60p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 2,296 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 564 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 100 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 1,000 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 683 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 777 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 677 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 206 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 2,293 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 410 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 410 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 2,418 | 441.50p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 470 | 441.40p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 23 | 441.40p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Buy* | 1 | 441.40p | Automatic Execution |
16:29:18 - 12-Dec-25 |
| Sell* | 6,377 | 441.30p | Ordinary |
16:29:17 - 12-Dec-25 |
| Buy* | 1,103 | 441.40p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 946 | 441.40p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 2,418 | 441.40p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 2,144 | 441.40p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 1,000 | 441.40p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 2,293 | 441.40p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 726 | 441.40p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 647 | 441.30p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Sell* | 237 | 441.30p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Sell* | 48 | 441.30p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Sell* | 2,293 | 441.30p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Sell* | 2,243 | 441.30p | Automatic Execution |
16:28:56 - 12-Dec-25 |
| Buy* | 2,248 | 441.40p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Buy* | 2,418 | 441.40p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Buy* | 1,206 | 441.40p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Buy* | 1,250 | 441.40p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Buy* | 804 | 441.40p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Buy* | 1 | 441.40p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Buy* | 1 | 441.40p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Sell* | 175 | 441.30p | Automatic Execution |
16:28:44 - 12-Dec-25 |
| Unknown* | 0 | 441.30p | SI Trade |
16:28:40 - 12-Dec-25 |
| Buy* | 349 | 441.40p | Automatic Execution |
16:28:26 - 12-Dec-25 |
| Sell* | 166 | 441.40p | Automatic Execution |
16:28:26 - 12-Dec-25 |
| Buy* | 883 | 441.40p | Automatic Execution |
16:28:26 - 12-Dec-25 |
| Unknown* | 0 | 441.60p | SI Trade |
16:28:10 - 12-Dec-25 |
| Sell* | 411 | 441.60p | Automatic Execution |
16:28:06 - 12-Dec-25 |
| Sell* | 497 | 441.60p | Automatic Execution |
16:28:06 - 12-Dec-25 |
| Sell* | 1,000 | 441.60p | Automatic Execution |
16:28:06 - 12-Dec-25 |
| Sell* | 442 | 441.60p | Automatic Execution |
16:28:06 - 12-Dec-25 |
| Sell* | 133 | 441.70p | Automatic Execution |
16:28:05 - 12-Dec-25 |
| Sell* | 159 | 441.70p | Automatic Execution |
16:28:05 - 12-Dec-25 |
| Sell* | 490 | 441.70p | Automatic Execution |
16:28:05 - 12-Dec-25 |
| Buy* | 908 | 441.70p | Automatic Execution |
16:28:05 - 12-Dec-25 |
| Buy* | 2,293 | 441.70p | Automatic Execution |
16:28:05 - 12-Dec-25 |
| Sell* | 1,240 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Sell* | 1,052 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 23 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 242 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 17 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 764 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 1,529 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Buy* | 906 | 441.70p | Automatic Execution |
16:28:03 - 12-Dec-25 |
| Sell* | 2,418 | 441.70p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 1,000 | 441.70p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 505 | 441.70p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 2,293 | 441.70p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 690 | 441.70p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 760 | 441.70p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 677 | 441.70p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 100 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 1,000 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 733 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 707 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 753 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 1,183 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 2,293 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 821 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Buy* | 1 | 441.60p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Unknown* | 0 | 441.60p | SI Trade |
16:28:00 - 12-Dec-25 |
| Sell* | 8,363 | 441.0402p | Negotiated Trade |
16:27:56 - 12-Dec-25 |
| Unknown* | 0 | 441.40p | SI Trade |
16:27:52 - 12-Dec-25 |
| Buy* | 1 | 441.60p | SI Trade |
16:27:43 - 12-Dec-25 |
| Unknown* | 0 | 441.40p | SI Trade |
16:27:32 - 12-Dec-25 |
| Buy* | 228 | 441.60p | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 4 | 441.60p | SI Trade |
16:27:29 - 12-Dec-25 |
| Buy* | 2,418 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Buy* | 2,293 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Buy* | 809 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 3,427 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 21 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 2,418 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 124 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Sell* | 578 | 441.50p | Automatic Execution |
16:27:28 - 12-Dec-25 |
| Buy* | 3 | 441.60p | SI Trade |
16:27:24 - 12-Dec-25 |
| Unknown* | 0 | 441.50p | SI Trade |
16:27:02 - 12-Dec-25 |
| Buy* | 33 | 441.50p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Buy* | 1,454 | 441.50p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Buy* | 733 | 441.50p | Automatic Execution |
16:27:02 - 12-Dec-25 |
| Buy* | 1 | 441.50p | Automatic Execution |
16:26:57 - 12-Dec-25 |
| Buy* | 292 | 441.50p | Automatic Execution |
16:26:57 - 12-Dec-25 |
| Sell* | 2,392 | 441.40p | Automatic Execution |
16:26:53 - 12-Dec-25 |
| Unknown* | 0 | 441.40p | SI Trade |
16:26:47 - 12-Dec-25 |
| Sell* | 1,159 | 441.50p | Automatic Execution |
16:26:42 - 12-Dec-25 |
| Sell* | 2,293 | 441.50p | Automatic Execution |
16:26:42 - 12-Dec-25 |
| Sell* | 947 | 441.60p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Sell* | 1,697 | 441.60p | Automatic Execution |
16:26:38 - 12-Dec-25 |
| Buy* | 89 | 441.70p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 2,293 | 441.70p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 1,504 | 441.60p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 1,110 | 441.60p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 3,427 | 441.70p | Automatic Execution |
16:26:31 - 12-Dec-25 |
| Sell* | 143 | 441.70p | Automatic Execution |
16:26:31 - 12-Dec-25 |
| Sell* | 860 | 441.70p | Automatic Execution |
16:26:29 - 12-Dec-25 |
| Sell* | 1,000 | 441.70p | Automatic Execution |
16:26:29 - 12-Dec-25 |
| Sell* | 1,000 | 441.70p | Automatic Execution |
16:26:29 - 12-Dec-25 |
| Sell* | 1,000 | 441.70p | Automatic Execution |
16:26:26 - 12-Dec-25 |
| Sell* | 307 | 441.60p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 746 | 441.60p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 2,293 | 441.60p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 121 | 441.60p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Sell* | 2,418 | 441.60p | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Unknown* | 0 | 441.70p | SI Trade |
16:26:22 - 12-Dec-25 |
| Buy* | 1,000 | 441.60p | Automatic Execution |
16:26:16 - 12-Dec-25 |
| Buy* | 486 | 441.60p | Automatic Execution |
16:26:16 - 12-Dec-25 |
| Unknown* | 0 | 441.60p | SI Trade |
16:26:16 - 12-Dec-25 |
| Sell* | 1,000 | 441.50p | Automatic Execution |
16:26:10 - 12-Dec-25 |
| Buy* | 233 | 441.60p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 796 | 441.60p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 696 | 441.60p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 747 | 441.60p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 2,293 | 441.60p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 2,156 | 441.60p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 2,293 | 441.60p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 100 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 692 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 505 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 1,010 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 741 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 712 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 754 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 2,418 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Buy* | 2,259 | 441.50p | Automatic Execution |
16:26:09 - 12-Dec-25 |
| Sell* | 1,739 | 440.827p | Negotiated Trade |
16:25:54 - 12-Dec-25 |
| Sell* | 145 | 441.30p | Automatic Execution |
16:25:53 - 12-Dec-25 |
| Unknown* | 0 | 441.30p | SI Trade |
16:25:52 - 12-Dec-25 |
| Sell* | 344 | 441.30p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 125 | 441.30p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 16 | 441.30p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 416 | 441.30p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Buy* | 1,083 | 441.30p | Automatic Execution |
16:25:52 - 12-Dec-25 |
| Sell* | 1,198 | 441.20p | Automatic Execution |
16:25:45 - 12-Dec-25 |
| Buy* | 587 | 441.20p | Automatic Execution |
16:25:45 - 12-Dec-25 |
| Buy* | 1,097 | 441.20p | Automatic Execution |
16:25:45 - 12-Dec-25 |
| Buy* | 587 | 441.20p | Automatic Execution |
16:25:44 - 12-Dec-25 |
| Buy* | 1,073 | 441.20p | Automatic Execution |
16:25:44 - 12-Dec-25 |
| Buy* | 453 | 441.20p | Automatic Execution |
16:25:44 - 12-Dec-25 |
| Buy* | 1,003 | 441.20p | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 2,293 | 441.20p | Automatic Execution |
16:25:40 - 12-Dec-25 |
| Buy* | 275 | 441.20p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 570 | 441.20p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 1,023 | 441.20p | Automatic Execution |
16:25:35 - 12-Dec-25 |
| Buy* | 1 | 441.20p | Automatic Execution |
16:25:34 - 12-Dec-25 |
| Buy* | 263 | 441.20p | Automatic Execution |
16:25:34 - 12-Dec-25 |
| Buy* | 459 | 441.20p | Automatic Execution |
16:25:34 - 12-Dec-25 |
| Buy* | 799 | 441.20p | Automatic Execution |
16:25:34 - 12-Dec-25 |
| Buy* | 562 | 441.20p | Automatic Execution |
16:25:34 - 12-Dec-25 |
| Buy* | 1,000 | 441.20p | Automatic Execution |
16:25:30 - 12-Dec-25 |
| Buy* | 1,047 | 441.20p | Automatic Execution |
16:25:30 - 12-Dec-25 |
| Buy* | 1,246 | 441.20p | Automatic Execution |
16:25:30 - 12-Dec-25 |
| Buy* | 550 | 441.20p | Automatic Execution |
16:25:30 - 12-Dec-25 |
| Unknown* | 0 | 441.10p | SI Trade |
16:25:27 - 12-Dec-25 |
| Buy* | 955 | 441.20p | Automatic Execution |
16:25:25 - 12-Dec-25 |
| Buy* | 537 | 441.20p | Automatic Execution |
16:25:21 - 12-Dec-25 |
| Buy* | 2,418 | 441.20p | Automatic Execution |
16:25:21 - 12-Dec-25 |
| Buy* | 2,293 | 441.20p | Automatic Execution |
16:25:21 - 12-Dec-25 |
| Buy* | 1,000 | 441.20p | Automatic Execution |
16:25:21 - 12-Dec-25 |
| Sell* | 40 | 441.10p | SI Trade |
16:25:20 - 12-Dec-25 |
| Buy* | 595 | 441.20p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 787 | 441.20p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 1,506 | 441.20p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 1,416 | 441.20p | Automatic Execution |
16:25:20 - 12-Dec-25 |
| Buy* | 505 | 441.20p | Automatic Execution |
16:25:20 - 12-Dec-25 |