| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,952 | 442.10p | OTC Trade |
16:38:57 - 17-Oct-25 |
| Unknown* | 22,472 | 442.10p | OTC Trade |
16:38:57 - 17-Oct-25 |
| Unknown* | 19,108 | 442.10p | OTC Trade |
16:38:57 - 17-Oct-25 |
| Sell* | 8,823 | 442.10p | SI Trade |
16:35:12 - 17-Oct-25 |
| Sell* | 14,216 | 442.10p | SI Trade |
16:35:12 - 17-Oct-25 |
| Sell* | 7,012,702 | 442.10p | Uncrossing Trade |
16:35:12 - 17-Oct-25 |
| Unknown* | 0 | 443.40p | SI Trade |
16:29:56 - 17-Oct-25 |
| Buy* | 2 | 443.40p | SI Trade |
16:29:56 - 17-Oct-25 |
| Sell* | 7,364 | 443.182p | Ordinary |
16:29:43 - 17-Oct-25 |
| Buy* | 2,075 | 443.30p | Automatic Execution |
16:29:41 - 17-Oct-25 |
| Buy* | 259 | 443.30p | Automatic Execution |
16:29:41 - 17-Oct-25 |
| Buy* | 1,676 | 443.30p | Automatic Execution |
16:29:41 - 17-Oct-25 |
| Buy* | 399 | 443.30p | SI Trade |
16:29:40 - 17-Oct-25 |
| Sell* | 449 | 443.20p | Automatic Execution |
16:29:19 - 17-Oct-25 |
| Buy* | 1,676 | 443.30p | Automatic Execution |
16:29:18 - 17-Oct-25 |
| Buy* | 2 | 443.30p | Ordinary |
16:29:17 - 17-Oct-25 |
| Buy* | 325 | 443.20p | Automatic Execution |
16:29:09 - 17-Oct-25 |
| Buy* | 450 | 443.20p | Automatic Execution |
16:29:09 - 17-Oct-25 |
| Buy* | 1,352 | 443.20p | Automatic Execution |
16:29:09 - 17-Oct-25 |
| Buy* | 102 | 443.20p | Automatic Execution |
16:29:09 - 17-Oct-25 |
| Buy* | 222 | 443.20p | Automatic Execution |
16:29:09 - 17-Oct-25 |
| Buy* | 221 | 443.30p | Automatic Execution |
16:29:09 - 17-Oct-25 |
| Sell* | 27 | 443.20p | Automatic Execution |
16:29:07 - 17-Oct-25 |
| Sell* | 194 | 443.20p | Automatic Execution |
16:29:07 - 17-Oct-25 |
| Sell* | 845 | 443.20p | Automatic Execution |
16:29:06 - 17-Oct-25 |
| Sell* | 596 | 443.30p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Sell* | 523 | 443.30p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Sell* | 306 | 443.30p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Sell* | 423 | 443.40p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Sell* | 847 | 443.40p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Sell* | 1,219 | 443.40p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Sell* | 439 | 443.40p | Automatic Execution |
16:29:05 - 17-Oct-25 |
| Unknown* | 0 | 443.40p | SI Trade |
16:29:02 - 17-Oct-25 |
| Unknown* | 0 | 443.40p | SI Trade |
16:28:54 - 17-Oct-25 |
| Buy* | 1 | 443.50p | SI Trade |
16:28:54 - 17-Oct-25 |
| Sell* | 2,255 | 443.4115p | Ordinary |
16:28:41 - 17-Oct-25 |
| Sell* | 1,316 | 443.40p | Automatic Execution |
16:28:41 - 17-Oct-25 |
| Sell* | 8,764 | 443.3431p | Ordinary |
16:28:21 - 17-Oct-25 |
| Buy* | 1 | 443.30p | SI Trade |
16:28:04 - 17-Oct-25 |
| Buy* | 4 | 443.40p | SI Trade |
16:27:29 - 17-Oct-25 |
| Buy* | 996 | 443.30p | SI Trade |
16:27:27 - 17-Oct-25 |
| Buy* | 138 | 443.30p | SI Trade |
16:27:26 - 17-Oct-25 |
| Sell* | 433 | 443.20p | Automatic Execution |
16:27:23 - 17-Oct-25 |
| Sell* | 345 | 443.20p | Automatic Execution |
16:27:23 - 17-Oct-25 |
| Sell* | 1,331 | 443.20p | Automatic Execution |
16:27:23 - 17-Oct-25 |
| Sell* | 1,400 | 443.10p | Automatic Execution |
16:27:09 - 17-Oct-25 |
| Buy* | 206 | 443.10p | Automatic Execution |
16:27:09 - 17-Oct-25 |
| Buy* | 45 | 443.10p | Automatic Execution |
16:27:09 - 17-Oct-25 |
| Sell* | 10 | 443.00p | SI Trade |
16:27:05 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:27:05 - 17-Oct-25 |
| Buy* | 15 | 443.20p | SI Trade |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | 443.00p | SI Trade |
16:26:45 - 17-Oct-25 |
| Buy* | 142 | 443.10p | Automatic Execution |
16:26:43 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:26:43 - 17-Oct-25 |
| Sell* | 1,346 | 443.00p | Automatic Execution |
16:26:33 - 17-Oct-25 |
| Buy* | 1,658 | 443.10p | Automatic Execution |
16:26:26 - 17-Oct-25 |
| Sell* | 393 | 443.10p | Automatic Execution |
16:26:19 - 17-Oct-25 |
| Buy* | 719 | 443.10p | Automatic Execution |
16:26:03 - 17-Oct-25 |
| Buy* | 57 | 443.10p | Automatic Execution |
16:26:03 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:25:58 - 17-Oct-25 |
| Sell* | 1,676 | 443.00p | Automatic Execution |
16:25:45 - 17-Oct-25 |
| Buy* | 241 | 443.10p | Automatic Execution |
16:25:40 - 17-Oct-25 |
| Buy* | 375 | 443.10p | Automatic Execution |
16:25:40 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:25:40 - 17-Oct-25 |
| Buy* | 1,030 | 443.10p | Automatic Execution |
16:25:40 - 17-Oct-25 |
| Sell* | 1,676 | 443.00p | Automatic Execution |
16:25:38 - 17-Oct-25 |
| Sell* | 475 | 443.10p | Automatic Execution |
16:25:38 - 17-Oct-25 |
| Sell* | 112 | 443.10p | SI Trade |
16:25:32 - 17-Oct-25 |
| Sell* | 453 | 443.10p | SI Trade |
16:25:16 - 17-Oct-25 |
| Buy* | 1 | 443.30p | SI Trade |
16:25:15 - 17-Oct-25 |
| Buy* | 2,938 | 443.20p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Buy* | 1,676 | 443.20p | Automatic Execution |
16:25:15 - 17-Oct-25 |
| Sell* | 906 | 443.20p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Sell* | 1,085 | 443.20p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Sell* | 1,418 | 443.30p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Sell* | 238 | 443.30p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Sell* | 169 | 443.30p | Automatic Execution |
16:24:48 - 17-Oct-25 |
| Buy* | 1,800 | 443.40p | Automatic Execution |
16:24:43 - 17-Oct-25 |
| Sell* | 500 | 443.40p | Automatic Execution |
16:24:43 - 17-Oct-25 |
| Sell* | 1,000 | 443.40p | Automatic Execution |
16:24:43 - 17-Oct-25 |
| Sell* | 698 | 443.40p | Automatic Execution |
16:24:43 - 17-Oct-25 |
| Buy* | 510 | 443.50p | Automatic Execution |
16:24:41 - 17-Oct-25 |
| Buy* | 1,962 | 443.50p | Automatic Execution |
16:24:41 - 17-Oct-25 |
| Buy* | 872 | 443.50p | Automatic Execution |
16:24:41 - 17-Oct-25 |
| Buy* | 1,676 | 443.50p | Automatic Execution |
16:24:41 - 17-Oct-25 |
| Buy* | 1,013 | 443.50p | Automatic Execution |
16:24:41 - 17-Oct-25 |
| Unknown* | 0 | 443.30p | SI Trade |
16:24:34 - 17-Oct-25 |
| Unknown* | 0 | 443.50p | SI Trade |
16:24:26 - 17-Oct-25 |
| Buy* | 716 | 443.40p | Automatic Execution |
16:24:03 - 17-Oct-25 |
| Buy* | 1,033 | 443.40p | Automatic Execution |
16:24:03 - 17-Oct-25 |
| Buy* | 594 | 443.40p | Automatic Execution |
16:23:59 - 17-Oct-25 |
| Buy* | 1,082 | 443.40p | Automatic Execution |
16:23:59 - 17-Oct-25 |
| Unknown* | 0 | 443.40p | SI Trade |
16:23:55 - 17-Oct-25 |
| Sell* | 15 | 443.388p | Ordinary |
16:23:48 - 17-Oct-25 |
| Sell* | 202 | 443.30p | SI Trade |
16:23:43 - 17-Oct-25 |
| Unknown* | 0 | 443.20p | SI Trade |
16:23:40 - 17-Oct-25 |
| Buy* | 1,500 | 443.20p | Automatic Execution |
16:22:55 - 17-Oct-25 |
| Buy* | 1,676 | 443.20p | Automatic Execution |
16:22:55 - 17-Oct-25 |
| Buy* | 748 | 443.20p | Automatic Execution |
16:22:55 - 17-Oct-25 |
| Buy* | 143 | 443.20p | Automatic Execution |
16:22:54 - 17-Oct-25 |
| Buy* | 1,014 | 443.20p | Automatic Execution |
16:22:54 - 17-Oct-25 |
| Buy* | 1,303 | 443.20p | Automatic Execution |
16:22:54 - 17-Oct-25 |
| Buy* | 373 | 443.20p | Automatic Execution |
16:22:54 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:22:54 - 17-Oct-25 |
| Buy* | 427 | 443.10p | Automatic Execution |
16:22:52 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:22:52 - 17-Oct-25 |
| Buy* | 5,023 | 443.10p | Automatic Execution |
16:22:52 - 17-Oct-25 |
| Buy* | 3,850 | 443.10p | Automatic Execution |
16:22:52 - 17-Oct-25 |
| Buy* | 679 | 443.10p | Automatic Execution |
16:22:52 - 17-Oct-25 |
| Buy* | 334 | 443.10p | Automatic Execution |
16:22:52 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:22:52 - 17-Oct-25 |
| Sell* | 17 | 442.986p | Negotiated Trade |
16:22:43 - 17-Oct-25 |
| Buy* | 1,448 | 443.10p | SI Trade |
16:22:40 - 17-Oct-25 |
| Unknown* | 121 | 443.00p | Ordinary |
16:22:39 - 17-Oct-25 |
| Unknown* | 0 | 443.00p | SI Trade |
16:22:37 - 17-Oct-25 |
| Buy* | 998 | 442.90p | Automatic Execution |
16:22:28 - 17-Oct-25 |
| Sell* | 1,500 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,676 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Buy* | 1,500 | 442.90p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Buy* | 1,676 | 442.90p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Buy* | 1,013 | 442.90p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Buy* | 1,014 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Buy* | 705 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,216 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,013 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,219 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,391 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,962 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,676 | 442.70p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,213 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,008 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,014 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 2,045 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,396 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,676 | 442.80p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,013 | 442.90p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,974 | 442.90p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,676 | 442.90p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,361 | 442.90p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 1,676 | 443.00p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 80 | 443.00p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 57 | 443.00p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Sell* | 160 | 443.00p | Automatic Execution |
16:22:25 - 17-Oct-25 |
| Buy* | 1,676 | 443.10p | Automatic Execution |
16:22:23 - 17-Oct-25 |
| Buy* | 865 | 443.00p | Automatic Execution |
16:22:06 - 17-Oct-25 |
| Buy* | 768 | 442.90p | Automatic Execution |
16:22:03 - 17-Oct-25 |
| Buy* | 1,676 | 442.80p | Automatic Execution |
16:22:00 - 17-Oct-25 |
| Buy* | 781 | 442.80p | Automatic Execution |
16:21:48 - 17-Oct-25 |
| Buy* | 501 | 442.80p | Automatic Execution |
16:21:48 - 17-Oct-25 |
| Buy* | 1,676 | 442.80p | Automatic Execution |
16:21:48 - 17-Oct-25 |
| Buy* | 58 | 442.70p | Automatic Execution |
16:21:47 - 17-Oct-25 |
| Buy* | 1,676 | 442.70p | Automatic Execution |
16:21:47 - 17-Oct-25 |
| Buy* | 5,047 | 442.70p | Automatic Execution |
16:21:46 - 17-Oct-25 |
| Buy* | 828 | 442.70p | Automatic Execution |
16:21:46 - 17-Oct-25 |
| Buy* | 5,541 | 442.70p | Automatic Execution |
16:21:45 - 17-Oct-25 |
| Sell* | 4 | 442.60p | SI Trade |
16:21:44 - 17-Oct-25 |
| Buy* | 5,776 | 442.70p | Automatic Execution |
16:21:44 - 17-Oct-25 |
| Sell* | 2,076 | 442.60p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Sell* | 1,014 | 442.60p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Sell* | 1,676 | 442.60p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Sell* | 674 | 442.60p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Buy* | 336 | 442.70p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Buy* | 655 | 442.70p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Sell* | 646 | 442.60p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Sell* | 3,429 | 442.60p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Sell* | 1,676 | 442.60p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Buy* | 653 | 442.70p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Buy* | 58 | 442.70p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Buy* | 1,676 | 442.70p | Automatic Execution |
16:21:43 - 17-Oct-25 |
| Sell* | 2,029 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 336 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 608 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,676 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 336 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 1,676 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 45 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 1,000 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 657 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,000 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 2,029 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,676 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 336 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 45 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 45 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 1,676 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 1,676 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 1,014 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Buy* | 743 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,209 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 2,123 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,009 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,013 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,676 | 442.70p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 252 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 503 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,008 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 2,024 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,014 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 652 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |
| Sell* | 1,676 | 442.80p | Automatic Execution |
16:21:42 - 17-Oct-25 |