| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 445.70p | SI Trade |
14:43:51 - 11-Dec-25 |
| Sell* | 438 | 445.70p | Automatic Execution |
14:43:33 - 11-Dec-25 |
| Buy* | 11 | 445.80p | SI Trade |
14:43:33 - 11-Dec-25 |
| Buy* | 2,830 | 445.70p | Automatic Execution |
14:43:29 - 11-Dec-25 |
| Buy* | 1,465 | 445.70p | Automatic Execution |
14:43:29 - 11-Dec-25 |
| Buy* | 535 | 445.60p | Automatic Execution |
14:43:25 - 11-Dec-25 |
| Buy* | 210 | 445.60p | Automatic Execution |
14:43:25 - 11-Dec-25 |
| Buy* | 272 | 445.60p | Automatic Execution |
14:43:25 - 11-Dec-25 |
| Buy* | 227 | 445.60p | Automatic Execution |
14:43:25 - 11-Dec-25 |
| Buy* | 635 | 445.60p | Automatic Execution |
14:43:25 - 11-Dec-25 |
| Buy* | 512 | 445.60p | Automatic Execution |
14:43:25 - 11-Dec-25 |
| Buy* | 412 | 445.50p | Automatic Execution |
14:43:11 - 11-Dec-25 |
| Buy* | 2,067 | 445.50p | Automatic Execution |
14:43:11 - 11-Dec-25 |
| Buy* | 687 | 445.50p | Automatic Execution |
14:43:11 - 11-Dec-25 |
| Buy* | 482 | 445.50p | Automatic Execution |
14:43:11 - 11-Dec-25 |
| Buy* | 750 | 445.50p | Automatic Execution |
14:43:11 - 11-Dec-25 |
| Buy* | 235 | 445.50p | Automatic Execution |
14:43:11 - 11-Dec-25 |
| Buy* | 196 | 445.50p | Automatic Execution |
14:43:11 - 11-Dec-25 |
| Buy* | 3,157 | 445.45p | Ordinary |
14:43:03 - 11-Dec-25 |
| Unknown* | 0 | 445.50p | SI Trade |
14:43:02 - 11-Dec-25 |
| Sell* | 2 | 445.40p | SI Trade |
14:42:57 - 11-Dec-25 |
| Buy* | 232 | 445.45p | Ordinary |
14:42:43 - 11-Dec-25 |
| Buy* | 549 | 445.50p | Automatic Execution |
14:42:33 - 11-Dec-25 |
| Buy* | 2,384 | 445.50p | Automatic Execution |
14:42:33 - 11-Dec-25 |
| Buy* | 23 | 445.50p | Automatic Execution |
14:42:33 - 11-Dec-25 |
| Unknown* | 0 | 445.50p | SI Trade |
14:42:32 - 11-Dec-25 |
| Sell* | 1,161 | 445.50p | Automatic Execution |
14:42:05 - 11-Dec-25 |
| Sell* | 1,417 | 445.50p | Automatic Execution |
14:42:05 - 11-Dec-25 |
| Sell* | 722 | 445.50p | Automatic Execution |
14:42:05 - 11-Dec-25 |
| Sell* | 18 | 445.60p | Automatic Execution |
14:42:05 - 11-Dec-25 |
| Sell* | 1,413 | 445.60p | Automatic Execution |
14:42:05 - 11-Dec-25 |
| Sell* | 56 | 445.60p | SI Trade |
14:42:00 - 11-Dec-25 |
| Unknown* | 0 | 445.70p | SI Trade |
14:41:49 - 11-Dec-25 |
| Sell* | 275 | 445.60p | Automatic Execution |
14:41:49 - 11-Dec-25 |
| Buy* | 1,161 | 445.60p | Automatic Execution |
14:41:48 - 11-Dec-25 |
| Buy* | 742 | 445.60p | Automatic Execution |
14:41:48 - 11-Dec-25 |
| Buy* | 1,870 | 445.60p | Automatic Execution |
14:41:48 - 11-Dec-25 |
| Buy* | 200 | 445.60p | Automatic Execution |
14:41:48 - 11-Dec-25 |
| Buy* | 737 | 445.60p | Automatic Execution |
14:41:48 - 11-Dec-25 |
| Buy* | 4 | 445.60p | SI Trade |
14:41:44 - 11-Dec-25 |
| Sell* | 2,596 | 445.50p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Sell* | 672 | 445.50p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Sell* | 1,875 | 445.50p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Sell* | 2,689 | 445.50p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Sell* | 1,928 | 445.50p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Sell* | 750 | 445.50p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Sell* | 441 | 445.50p | Automatic Execution |
14:41:25 - 11-Dec-25 |
| Unknown* | 0 | 445.60p | SI Trade |
14:41:10 - 11-Dec-25 |
| Buy* | 433 | 445.45p | Ordinary |
14:40:59 - 11-Dec-25 |
| Sell* | 719 | 445.50p | Automatic Execution |
14:40:57 - 11-Dec-25 |
| Sell* | 2,190 | 445.50p | Automatic Execution |
14:40:57 - 11-Dec-25 |
| Sell* | 4,504 | 445.50p | Automatic Execution |
14:40:57 - 11-Dec-25 |
| Sell* | 29 | 445.50p | Automatic Execution |
14:40:57 - 11-Dec-25 |
| Sell* | 612 | 445.50p | Automatic Execution |
14:40:57 - 11-Dec-25 |
| Buy* | 59 | 445.50p | Automatic Execution |
14:40:33 - 11-Dec-25 |
| Unknown* | 0 | 445.40p | SI Trade |
14:40:00 - 11-Dec-25 |
| Buy* | 3 | 445.40p | SI Trade |
14:39:48 - 11-Dec-25 |
| Sell* | 112 | 445.3499p | Ordinary |
14:39:39 - 11-Dec-25 |
| Unknown* | 0 | 445.30p | SI Trade |
14:39:36 - 11-Dec-25 |
| Sell* | 10 | 445.30p | SI Trade |
14:39:25 - 11-Dec-25 |
| Buy* | 124 | 445.40p | SI Trade |
14:39:08 - 11-Dec-25 |
| Buy* | 232 | 445.40p | Automatic Execution |
14:39:08 - 11-Dec-25 |
| Buy* | 1,360 | 445.40p | Automatic Execution |
14:39:04 - 11-Dec-25 |
| Buy* | 179 | 445.40p | Automatic Execution |
14:39:04 - 11-Dec-25 |
| Buy* | 389 | 445.40p | Automatic Execution |
14:39:04 - 11-Dec-25 |
| Unknown* | 0 | 445.40p | SI Trade |
14:38:49 - 11-Dec-25 |
| Buy* | 2,378 | 445.40p | Automatic Execution |
14:38:32 - 11-Dec-25 |
| Buy* | 1,202 | 445.40p | Automatic Execution |
14:38:32 - 11-Dec-25 |
| Buy* | 954 | 445.40p | Automatic Execution |
14:38:32 - 11-Dec-25 |
| Unknown* | 1,669 | 445.35p | Ordinary |
14:38:08 - 11-Dec-25 |
| Sell* | 993 | 445.40p | Automatic Execution |
14:38:03 - 11-Dec-25 |
| Sell* | 977 | 445.40p | Automatic Execution |
14:38:03 - 11-Dec-25 |
| Buy* | 1,436 | 445.50p | Automatic Execution |
14:38:03 - 11-Dec-25 |
| Sell* | 2,631 | 445.50p | Automatic Execution |
14:38:03 - 11-Dec-25 |
| Sell* | 910 | 445.50p | Automatic Execution |
14:38:03 - 11-Dec-25 |
| Sell* | 453 | 445.50p | Automatic Execution |
14:38:03 - 11-Dec-25 |
| Buy* | 1 | 445.70p | SI Trade |
14:37:58 - 11-Dec-25 |
| Sell* | 717 | 445.60p | Automatic Execution |
14:37:55 - 11-Dec-25 |
| Sell* | 1,271 | 445.60p | Automatic Execution |
14:37:55 - 11-Dec-25 |
| Sell* | 968 | 445.60p | Automatic Execution |
14:37:55 - 11-Dec-25 |
| Sell* | 828 | 445.60p | Automatic Execution |
14:37:55 - 11-Dec-25 |
| Unknown* | 0 | 445.80p | SI Trade |
14:37:51 - 11-Dec-25 |
| Sell* | 500 | 445.70p | Ordinary |
14:37:36 - 11-Dec-25 |
| Buy* | 847 | 445.70p | Automatic Execution |
14:37:30 - 11-Dec-25 |
| Buy* | 1,688 | 445.70p | Automatic Execution |
14:37:30 - 11-Dec-25 |
| Buy* | 19 | 445.70p | Automatic Execution |
14:37:30 - 11-Dec-25 |
| Sell* | 448 | 445.70p | Automatic Execution |
14:37:30 - 11-Dec-25 |
| Buy* | 619 | 445.60p | Automatic Execution |
14:37:23 - 11-Dec-25 |
| Buy* | 929 | 445.60p | Automatic Execution |
14:37:23 - 11-Dec-25 |
| Buy* | 184 | 445.60p | Automatic Execution |
14:37:23 - 11-Dec-25 |
| Sell* | 311 | 445.50p | Automatic Execution |
14:37:20 - 11-Dec-25 |
| Buy* | 1,189 | 445.50p | Automatic Execution |
14:37:17 - 11-Dec-25 |
| Buy* | 2,444 | 445.40p | Automatic Execution |
14:37:16 - 11-Dec-25 |
| Buy* | 880 | 445.40p | Automatic Execution |
14:37:16 - 11-Dec-25 |
| Buy* | 154 | 445.40p | Automatic Execution |
14:37:16 - 11-Dec-25 |
| Buy* | 1,535 | 445.40p | Automatic Execution |
14:37:16 - 11-Dec-25 |
| Buy* | 418 | 445.40p | Automatic Execution |
14:37:16 - 11-Dec-25 |
| Unknown* | 0 | 445.40p | SI Trade |
14:37:09 - 11-Dec-25 |
| Sell* | 1,280 | 445.40p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 1,479 | 445.40p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 816 | 445.40p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 518 | 445.40p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 197 | 445.40p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 458 | 445.40p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 715 | 445.50p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 860 | 445.50p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Sell* | 2,298 | 445.50p | Automatic Execution |
14:36:48 - 11-Dec-25 |
| Buy* | 1 | 445.60p | SI Trade |
14:36:45 - 11-Dec-25 |
| Unknown* | 0 | 445.60p | SI Trade |
14:36:45 - 11-Dec-25 |
| Buy* | 2 | 445.60p | SI Trade |
14:36:16 - 11-Dec-25 |
| Buy* | 3,008 | 445.50p | Automatic Execution |
14:36:07 - 11-Dec-25 |
| Buy* | 1,000 | 445.50p | Automatic Execution |
14:36:07 - 11-Dec-25 |
| Buy* | 1,061 | 445.50p | Automatic Execution |
14:36:07 - 11-Dec-25 |
| Buy* | 1,960 | 445.50p | Automatic Execution |
14:36:07 - 11-Dec-25 |
| Buy* | 605 | 445.50p | Automatic Execution |
14:36:07 - 11-Dec-25 |
| Sell* | 945 | 445.40p | Automatic Execution |
14:35:42 - 11-Dec-25 |
| Sell* | 148 | 445.40p | Automatic Execution |
14:35:42 - 11-Dec-25 |
| Buy* | 1,700 | 445.50p | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Sell* | 1,122 | 445.50p | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Sell* | 7,409 | 445.50p | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Sell* | 697 | 445.50p | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Sell* | 411 | 445.50p | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Sell* | 522 | 445.50p | Automatic Execution |
14:35:27 - 11-Dec-25 |
| Unknown* | 117 | 445.50p | SI Trade |
14:35:26 - 11-Dec-25 |
| Buy* | 131 | 445.70p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Buy* | 824 | 445.70p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Buy* | 883 | 445.70p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Sell* | 244 | 445.60p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Sell* | 2,831 | 445.60p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Sell* | 424 | 445.60p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Sell* | 689 | 445.60p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Sell* | 1,016 | 445.60p | Automatic Execution |
14:35:25 - 11-Dec-25 |
| Sell* | 707 | 445.70p | Automatic Execution |
14:35:20 - 11-Dec-25 |
| Sell* | 244 | 445.70p | Automatic Execution |
14:35:20 - 11-Dec-25 |
| Unknown* | 0 | 445.80p | SI Trade |
14:35:19 - 11-Dec-25 |
| Unknown* | 0 | 445.60p | SI Trade |
14:35:06 - 11-Dec-25 |
| Buy* | 308 | 445.70p | Automatic Execution |
14:35:01 - 11-Dec-25 |
| Buy* | 308 | 445.70p | Automatic Execution |
14:35:01 - 11-Dec-25 |
| Buy* | 1,707 | 445.70p | Automatic Execution |
14:35:01 - 11-Dec-25 |
| Sell* | 2,139 | 445.70p | Automatic Execution |
14:35:01 - 11-Dec-25 |
| Buy* | 9 | 445.80p | SI Trade |
14:34:56 - 11-Dec-25 |
| Sell* | 20 | 445.60p | SI Trade |
14:34:48 - 11-Dec-25 |
| Unknown* | 0 | 445.80p | SI Trade |
14:34:48 - 11-Dec-25 |
| Buy* | 612 | 445.70p | Automatic Execution |
14:34:44 - 11-Dec-25 |
| Buy* | 427 | 445.60p | Automatic Execution |
14:34:44 - 11-Dec-25 |
| Unknown* | 2,502 | 445.60p | SI Trade |
14:34:35 - 11-Dec-25 |
| Sell* | 1 | 445.50p | SI Trade |
14:34:35 - 11-Dec-25 |
| Buy* | 623 | 445.50p | Automatic Execution |
14:34:35 - 11-Dec-25 |
| Buy* | 231 | 445.50p | Automatic Execution |
14:34:35 - 11-Dec-25 |
| Buy* | 1,795 | 445.40p | Automatic Execution |
14:34:30 - 11-Dec-25 |
| Buy* | 223 | 445.40p | Automatic Execution |
14:34:30 - 11-Dec-25 |
| Buy* | 33 | 445.40p | SI Trade |
14:34:26 - 11-Dec-25 |
| Buy* | 750 | 445.40p | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Buy* | 281 | 445.40p | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Buy* | 234 | 445.40p | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Buy* | 657 | 445.40p | Automatic Execution |
14:34:14 - 11-Dec-25 |
| Buy* | 2,154 | 445.40p | Automatic Execution |
14:34:12 - 11-Dec-25 |
| Sell* | 323 | 445.40p | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Sell* | 839 | 445.40p | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Buy* | 1,026 | 445.40p | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Buy* | 775 | 445.40p | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Buy* | 977 | 445.40p | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Sell* | 2,001 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 667 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 504 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 950 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 504 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 1,153 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 969 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 858 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 977 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 1,280 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Sell* | 755 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 515 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 307 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 256 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 717 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 153 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 994 | 445.40p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 970 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 2,538 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 452 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Buy* | 601 | 445.30p | Automatic Execution |
14:34:00 - 11-Dec-25 |
| Unknown* | 50 | 445.30p | Negotiated Trade OTC Trade |
14:33:52 - 11-Dec-25 |
| Sell* | 1,283 | 445.20p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 496 | 445.20p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 979 | 445.30p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 1,001 | 445.30p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 2,939 | 445.30p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 1,000 | 445.30p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 411 | 445.30p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 520 | 445.30p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Sell* | 129 | 445.30p | Automatic Execution |
14:33:07 - 11-Dec-25 |
| Unknown* | 0 | 445.40p | SI Trade |
14:32:44 - 11-Dec-25 |
| Sell* | 88 | 445.30p | SI Trade |
14:32:44 - 11-Dec-25 |
| Buy* | 2,000 | 445.40p | Ordinary |
14:32:22 - 11-Dec-25 |
| Buy* | 2 | 445.50p | SI Trade |
14:32:20 - 11-Dec-25 |
| Unknown* | 0 | 445.30p | SI Trade |
14:32:16 - 11-Dec-25 |
| Sell* | 198 | 445.40p | Automatic Execution |
14:32:09 - 11-Dec-25 |
| Sell* | 315 | 445.40p | Automatic Execution |
14:32:09 - 11-Dec-25 |