| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,457 | 471.08p | SI Trade Negotiated Trade |
17:21:53 - 07-May-26 |
| Unknown* | 966 | 470.45p | OTC Trade |
16:37:45 - 07-May-26 |
| Buy* | 505,145 | 470.45p | Suspected BUY Trade |
16:37:29 - 07-May-26 |
| Buy* | 2,132 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 1,297 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 3,698 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 1,264 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 7,229 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 274 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 506 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 569 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 16 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 6 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 1,143 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 15 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 9,831 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 982 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 651 | 470.45p | SI Trade |
16:35:24 - 07-May-26 |
| Buy* | 5,300,472 | 470.45p | Suspected BUY Trade |
16:35:24 - 07-May-26 |
| Sell* | 46 | 470.35p | Automatic Execution |
16:29:57 - 07-May-26 |
| Sell* | 215 | 470.35p | Automatic Execution |
16:29:57 - 07-May-26 |
| Buy* | 179 | 470.30p | Automatic Execution |
16:29:56 - 07-May-26 |
| Buy* | 300 | 470.30p | Automatic Execution |
16:29:56 - 07-May-26 |
| Sell* | 2 | 470.25p | Automatic Execution |
16:29:55 - 07-May-26 |
| Sell* | 142 | 470.25p | Automatic Execution |
16:29:55 - 07-May-26 |
| Buy* | 576 | 470.45p | Automatic Execution |
16:29:53 - 07-May-26 |
| Sell* | 444 | 470.45p | Automatic Execution |
16:29:52 - 07-May-26 |
| Sell* | 686 | 470.45p | Automatic Execution |
16:29:52 - 07-May-26 |
| Unknown* | 0 | 470.55p | SI Trade |
16:29:49 - 07-May-26 |
| Buy* | 34 | 470.55p | Automatic Execution |
16:29:46 - 07-May-26 |
| Sell* | 217 | 470.50p | Automatic Execution |
16:29:43 - 07-May-26 |
| Buy* | 6 | 470.55p | SI Trade |
16:29:37 - 07-May-26 |
| Unknown* | 0 | 470.55p | SI Trade |
16:29:35 - 07-May-26 |
| Buy* | 44 | 470.55p | Automatic Execution |
16:29:35 - 07-May-26 |
| Buy* | 300 | 470.55p | Automatic Execution |
16:29:35 - 07-May-26 |
| Buy* | 260 | 470.55p | Automatic Execution |
16:29:35 - 07-May-26 |
| Buy* | 24 | 470.45p | Automatic Execution |
16:29:30 - 07-May-26 |
| Buy* | 39 | 470.45p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 597 | 470.45p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 21 | 470.45p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 19 | 470.50p | Automatic Execution |
16:29:30 - 07-May-26 |
| Sell* | 63 | 470.50p | Automatic Execution |
16:29:25 - 07-May-26 |
| Buy* | 718 | 470.55p | Automatic Execution |
16:29:25 - 07-May-26 |
| Buy* | 457 | 470.55p | Automatic Execution |
16:29:25 - 07-May-26 |
| Buy* | 10 | 470.60p | SI Trade |
16:29:24 - 07-May-26 |
| Buy* | 442 | 470.60p | SI Trade |
16:29:18 - 07-May-26 |
| Buy* | 176 | 470.60p | SI Trade |
16:29:18 - 07-May-26 |
| Sell* | 1,235 | 470.55p | Automatic Execution |
16:29:16 - 07-May-26 |
| Sell* | 998 | 470.55p | Automatic Execution |
16:29:16 - 07-May-26 |
| Buy* | 489 | 470.65p | Automatic Execution |
16:29:10 - 07-May-26 |
| Buy* | 24 | 470.60p | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 179 | 470.60p | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 276 | 470.60p | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 2 | 470.60p | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 300 | 470.60p | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 27 | 470.60p | Automatic Execution |
16:29:07 - 07-May-26 |
| Buy* | 204 | 470.50p | Automatic Execution |
16:29:05 - 07-May-26 |
| Buy* | 232 | 470.50p | Automatic Execution |
16:29:05 - 07-May-26 |
| Buy* | 35 | 470.50p | Automatic Execution |
16:29:05 - 07-May-26 |
| Buy* | 86 | 470.50p | Automatic Execution |
16:29:05 - 07-May-26 |
| Sell* | 487 | 470.50p | Automatic Execution |
16:29:01 - 07-May-26 |
| Buy* | 1 | 470.60p | Automatic Execution |
16:29:00 - 07-May-26 |
| Buy* | 201 | 470.60p | SI Trade |
16:28:54 - 07-May-26 |
| Buy* | 319 | 470.55p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 718 | 470.55p | Automatic Execution |
16:28:54 - 07-May-26 |
| Sell* | 457 | 470.55p | Automatic Execution |
16:28:54 - 07-May-26 |
| Sell* | 362 | 470.55p | Automatic Execution |
16:28:54 - 07-May-26 |
| Sell* | 249 | 470.60p | Automatic Execution |
16:28:54 - 07-May-26 |
| Sell* | 1,185 | 470.60p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 195 | 470.70p | Automatic Execution |
16:28:54 - 07-May-26 |
| Buy* | 106 | 470.6599p | Ordinary |
16:28:49 - 07-May-26 |
| Buy* | 528 | 470.65p | SI Trade |
16:28:48 - 07-May-26 |
| Buy* | 189 | 470.675p | SI Trade |
16:28:44 - 07-May-26 |
| Buy* | 198 | 470.75p | Automatic Execution |
16:28:43 - 07-May-26 |
| Buy* | 800 | 470.70p | Automatic Execution |
16:28:42 - 07-May-26 |
| Buy* | 39 | 470.70p | Automatic Execution |
16:28:42 - 07-May-26 |
| Buy* | 508 | 470.70p | Automatic Execution |
16:28:42 - 07-May-26 |
| Sell* | 528 | 470.65p | SI Trade |
16:28:40 - 07-May-26 |
| Sell* | 800 | 470.60p | Automatic Execution |
16:28:40 - 07-May-26 |
| Sell* | 519 | 470.60p | Automatic Execution |
16:28:40 - 07-May-26 |
| Sell* | 718 | 470.60p | Automatic Execution |
16:28:40 - 07-May-26 |
| Buy* | 193 | 470.70p | Automatic Execution |
16:28:40 - 07-May-26 |
| Buy* | 494 | 470.70p | Automatic Execution |
16:28:40 - 07-May-26 |
| Sell* | 489 | 470.65p | Automatic Execution |
16:28:39 - 07-May-26 |
| Sell* | 319 | 470.65p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 2,205 | 470.65p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 349 | 470.65p | Automatic Execution |
16:28:39 - 07-May-26 |
| Buy* | 1,102 | 470.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 821 | 470.55p | Automatic Execution |
16:28:36 - 07-May-26 |
| Sell* | 500 | 470.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 910 | 470.50p | Automatic Execution |
16:28:35 - 07-May-26 |
| Buy* | 29 | 470.45p | Automatic Execution |
16:28:32 - 07-May-26 |
| Buy* | 490 | 470.45p | Automatic Execution |
16:28:32 - 07-May-26 |
| Buy* | 43 | 470.40p | Automatic Execution |
16:28:31 - 07-May-26 |
| Buy* | 228 | 470.40p | SI Trade |
16:28:31 - 07-May-26 |
| Buy* | 228 | 470.40p | SI Trade |
16:28:31 - 07-May-26 |
| Buy* | 510 | 470.40p | Automatic Execution |
16:28:28 - 07-May-26 |
| Unknown* | 374 | 470.35p | SI Trade |
16:28:27 - 07-May-26 |
| Unknown* | 1 | 470.35p | SI Trade |
16:28:27 - 07-May-26 |
| Sell* | 359 | 470.35p | Automatic Execution |
16:28:26 - 07-May-26 |
| Sell* | 718 | 470.35p | Automatic Execution |
16:28:26 - 07-May-26 |
| Buy* | 251 | 470.30p | Automatic Execution |
16:28:25 - 07-May-26 |
| Buy* | 93 | 470.30p | Automatic Execution |
16:28:25 - 07-May-26 |
| Buy* | 1,198 | 470.30p | Automatic Execution |
16:28:25 - 07-May-26 |
| Sell* | 331 | 470.25p | Automatic Execution |
16:28:23 - 07-May-26 |
| Sell* | 4 | 470.25p | SI Trade |
16:28:22 - 07-May-26 |
| Buy* | 2,205 | 470.25p | Automatic Execution |
16:28:22 - 07-May-26 |
| Buy* | 174 | 470.25p | Automatic Execution |
16:28:22 - 07-May-26 |
| Buy* | 199 | 470.25p | Automatic Execution |
16:28:22 - 07-May-26 |
| Buy* | 310 | 470.25p | SI Trade |
16:28:18 - 07-May-26 |
| Buy* | 310 | 470.25p | SI Trade |
16:28:18 - 07-May-26 |
| Buy* | 255 | 470.30p | SI Trade |
16:28:08 - 07-May-26 |
| Buy* | 651 | 470.25p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 788 | 470.25p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 584 | 470.25p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 300 | 470.25p | Automatic Execution |
16:28:06 - 07-May-26 |
| Sell* | 901 | 470.25p | Automatic Execution |
16:28:06 - 07-May-26 |
| Buy* | 151 | 470.35p | Automatic Execution |
16:28:05 - 07-May-26 |
| Buy* | 212 | 470.35p | Automatic Execution |
16:28:05 - 07-May-26 |
| Buy* | 102 | 470.35p | Automatic Execution |
16:28:05 - 07-May-26 |
| Buy* | 19 | 470.35p | Automatic Execution |
16:28:05 - 07-May-26 |
| Unknown* | 0 | 470.30p | SI Trade |
16:28:02 - 07-May-26 |
| Sell* | 513 | 470.30p | Automatic Execution |
16:28:02 - 07-May-26 |
| Sell* | 300 | 470.30p | Automatic Execution |
16:28:02 - 07-May-26 |
| Sell* | 516 | 470.35p | SI Trade |
16:27:58 - 07-May-26 |
| Buy* | 6 | 470.40p | Automatic Execution |
16:27:56 - 07-May-26 |
| Buy* | 53 | 470.35p | SI Trade |
16:27:53 - 07-May-26 |
| Buy* | 58 | 470.35p | SI Trade |
16:27:53 - 07-May-26 |
| Unknown* | 406 | 470.35p | SI Trade |
16:27:53 - 07-May-26 |
| Buy* | 78 | 470.425p | SI Trade |
16:27:48 - 07-May-26 |
| Sell* | 717 | 470.45p | Automatic Execution |
16:27:48 - 07-May-26 |
| Sell* | 473 | 470.45p | Automatic Execution |
16:27:48 - 07-May-26 |
| Sell* | 718 | 470.45p | Automatic Execution |
16:27:48 - 07-May-26 |
| Sell* | 718 | 470.45p | Automatic Execution |
16:27:48 - 07-May-26 |
| Buy* | 863 | 470.50p | Automatic Execution |
16:27:48 - 07-May-26 |
| Buy* | 833 | 470.45p | Automatic Execution |
16:27:48 - 07-May-26 |
| Buy* | 800 | 470.45p | Automatic Execution |
16:27:48 - 07-May-26 |
| Buy* | 1,100 | 470.45p | Automatic Execution |
16:27:48 - 07-May-26 |
| Buy* | 800 | 470.35p | Automatic Execution |
16:27:48 - 07-May-26 |
| Buy* | 557 | 470.35p | SI Trade |
16:27:47 - 07-May-26 |
| Buy* | 557 | 470.35p | SI Trade |
16:27:47 - 07-May-26 |
| Sell* | 513 | 470.275p | SI Trade |
16:27:46 - 07-May-26 |
| Sell* | 1,545 | 470.30p | Automatic Execution |
16:27:45 - 07-May-26 |
| Sell* | 410 | 470.30p | Automatic Execution |
16:27:45 - 07-May-26 |
| Sell* | 718 | 470.30p | Automatic Execution |
16:27:45 - 07-May-26 |
| Sell* | 1 | 470.35p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 1,000 | 470.35p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 438 | 470.30p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 901 | 470.30p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 79 | 470.30p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 480 | 470.25p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 252 | 470.20p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 3,137 | 470.20p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 513 | 470.15p | SI Trade |
16:27:33 - 07-May-26 |
| Buy* | 14 | 470.20p | Automatic Execution |
16:27:30 - 07-May-26 |
| Buy* | 191 | 470.15p | Automatic Execution |
16:27:22 - 07-May-26 |
| Buy* | 64 | 470.144p | Ordinary |
16:27:20 - 07-May-26 |
| Unknown* | 596 | 470.125p | SI Trade |
16:27:19 - 07-May-26 |
| Sell* | 276 | 470.10p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 692 | 470.10p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 800 | 470.10p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 721 | 470.10p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 420 | 470.10p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 250 | 470.10p | Automatic Execution |
16:27:19 - 07-May-26 |
| Sell* | 22 | 470.15p | Automatic Execution |
16:27:11 - 07-May-26 |
| Unknown* | 727 | 470.175p | SI Trade |
16:27:10 - 07-May-26 |
| Sell* | 457 | 470.15p | Automatic Execution |
16:27:10 - 07-May-26 |
| Sell* | 718 | 470.20p | Automatic Execution |
16:27:10 - 07-May-26 |
| Sell* | 653 | 470.20p | Automatic Execution |
16:27:10 - 07-May-26 |
| Sell* | 65 | 470.20p | Automatic Execution |
16:27:10 - 07-May-26 |
| Buy* | 288 | 470.20p | Automatic Execution |
16:27:10 - 07-May-26 |
| Buy* | 1 | 470.15p | Automatic Execution |
16:27:10 - 07-May-26 |
| Buy* | 718 | 470.15p | Automatic Execution |
16:27:10 - 07-May-26 |
| Buy* | 207 | 470.15p | Automatic Execution |
16:27:10 - 07-May-26 |
| Buy* | 294 | 470.15p | Automatic Execution |
16:27:10 - 07-May-26 |
| Sell* | 115 | 470.10p | Automatic Execution |
16:27:09 - 07-May-26 |
| Buy* | 10 | 470.20p | SI Trade |
16:27:06 - 07-May-26 |
| Sell* | 797 | 470.15p | Automatic Execution |
16:27:02 - 07-May-26 |
| Sell* | 244 | 470.15p | Automatic Execution |
16:27:02 - 07-May-26 |
| Buy* | 379 | 470.175p | SI Trade |
16:27:01 - 07-May-26 |
| Buy* | 3 | 470.20p | Automatic Execution |
16:26:58 - 07-May-26 |
| Buy* | 901 | 470.20p | Automatic Execution |
16:26:58 - 07-May-26 |
| Buy* | 785 | 470.20p | Automatic Execution |
16:26:58 - 07-May-26 |
| Buy* | 141 | 470.20p | Automatic Execution |
16:26:58 - 07-May-26 |
| Buy* | 727 | 470.15p | SI Trade |
16:26:56 - 07-May-26 |
| Buy* | 180 | 470.20p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 71 | 470.20p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 118 | 470.15p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 324 | 470.15p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 407 | 470.15p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 718 | 470.15p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 407 | 470.10p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 294 | 470.10p | Automatic Execution |
16:26:49 - 07-May-26 |
| Buy* | 718 | 470.10p | Automatic Execution |
16:26:49 - 07-May-26 |
| Sell* | 570 | 470.10p | Automatic Execution |
16:26:49 - 07-May-26 |
| Sell* | 27 | 470.10p | SI Trade |
16:26:49 - 07-May-26 |
| Buy* | 718 | 470.20p | Automatic Execution |
16:26:47 - 07-May-26 |
| Buy* | 84 | 470.20p | Automatic Execution |
16:26:47 - 07-May-26 |
| Buy* | 244 | 470.20p | Automatic Execution |
16:26:47 - 07-May-26 |
| Buy* | 570 | 470.20p | Automatic Execution |
16:26:47 - 07-May-26 |