| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -4,602 | 440.0311p | Correction OTC Trade |
16:57:50 - 15-Sep-25 |
| Unknown* | 4,602 | 440.0311p | OTC Trade |
16:57:50 - 15-Sep-25 |
| Buy* | 410 | 439.70p | SI Trade Negotiated Trade |
16:48:48 - 15-Sep-25 |
| Unknown* | 11 | 439.70p | Negotiated Trade OTC Trade |
16:35:17 - 15-Sep-25 |
| Unknown* | 20,177 | 439.70p | OTC Trade |
16:35:17 - 15-Sep-25 |
| Unknown* | 4,366 | 439.70p | OTC Trade |
16:35:17 - 15-Sep-25 |
| Unknown* | 4,330 | 439.70p | OTC Trade |
16:35:17 - 15-Sep-25 |
| Unknown* | 938 | 439.70p | OTC Trade |
16:35:17 - 15-Sep-25 |
| Buy* | 2,408,807 | 439.70p | Suspected BUY Trade |
16:35:17 - 15-Sep-25 |
| Unknown* | 245 | 439.05p | OTC Trade |
16:29:59 - 15-Sep-25 |
| Unknown* | 245 | 439.05p | SI Trade |
16:29:59 - 15-Sep-25 |
| Sell* | 9 | 439.00p | SI Trade |
16:29:56 - 15-Sep-25 |
| Sell* | 1,189 | 439.00p | Automatic Execution |
16:29:45 - 15-Sep-25 |
| Buy* | 3 | 439.00p | Automatic Execution |
16:29:44 - 15-Sep-25 |
| Buy* | 379 | 439.00p | Automatic Execution |
16:29:44 - 15-Sep-25 |
| Buy* | 407 | 439.00p | Automatic Execution |
16:29:44 - 15-Sep-25 |
| Buy* | 893 | 439.00p | Automatic Execution |
16:29:44 - 15-Sep-25 |
| Sell* | 452 | 438.90p | Automatic Execution |
16:29:35 - 15-Sep-25 |
| Sell* | 185 | 438.877p | Ordinary |
16:29:33 - 15-Sep-25 |
| Sell* | 1,250 | 438.898p | Ordinary |
16:29:31 - 15-Sep-25 |
| Buy* | 100 | 439.00p | SI Trade |
16:29:27 - 15-Sep-25 |
| Sell* | 731 | 438.90p | Automatic Execution |
16:29:27 - 15-Sep-25 |
| Sell* | 1,085 | 438.90p | Automatic Execution |
16:29:27 - 15-Sep-25 |
| Sell* | 521 | 439.00p | Automatic Execution |
16:29:13 - 15-Sep-25 |
| Sell* | 408 | 439.00p | Automatic Execution |
16:29:13 - 15-Sep-25 |
| Sell* | 1,578 | 439.00p | Automatic Execution |
16:29:13 - 15-Sep-25 |
| Sell* | 443 | 439.00p | Automatic Execution |
16:29:13 - 15-Sep-25 |
| Sell* | 2 | 439.00p | Automatic Execution |
16:29:09 - 15-Sep-25 |
| Sell* | 440 | 439.00p | Automatic Execution |
16:29:09 - 15-Sep-25 |
| Buy* | 151 | 439.00p | Automatic Execution |
16:29:09 - 15-Sep-25 |
| Buy* | 215 | 439.00p | Automatic Execution |
16:29:09 - 15-Sep-25 |
| Buy* | 155 | 439.00p | Automatic Execution |
16:29:09 - 15-Sep-25 |
| Buy* | 394 | 439.00p | Automatic Execution |
16:29:09 - 15-Sep-25 |
| Buy* | 1,238 | 439.00p | Automatic Execution |
16:29:09 - 15-Sep-25 |
| Buy* | 751 | 439.00p | SI Trade |
16:29:08 - 15-Sep-25 |
| Buy* | 62 | 439.00p | Automatic Execution |
16:29:00 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:28:56 - 15-Sep-25 |
| Sell* | 1,541 | 439.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Sell* | 1,300 | 439.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Sell* | 448 | 439.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Sell* | 1,630 | 439.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Sell* | 5 | 439.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Buy* | 784 | 439.10p | SI Trade |
16:28:36 - 15-Sep-25 |
| Buy* | 186 | 439.10p | Automatic Execution |
16:28:35 - 15-Sep-25 |
| Buy* | 23 | 439.10p | Automatic Execution |
16:28:35 - 15-Sep-25 |
| Buy* | 494 | 439.10p | Automatic Execution |
16:28:35 - 15-Sep-25 |
| Buy* | 86 | 439.10p | Automatic Execution |
16:28:35 - 15-Sep-25 |
| Buy* | 236 | 439.10p | Automatic Execution |
16:28:35 - 15-Sep-25 |
| Unknown* | 0 | 439.10p | SI Trade |
16:28:16 - 15-Sep-25 |
| Buy* | 120 | 439.00p | Automatic Execution |
16:28:05 - 15-Sep-25 |
| Buy* | 209 | 439.00p | Automatic Execution |
16:28:05 - 15-Sep-25 |
| Buy* | 2 | 439.10p | SI Trade |
16:28:01 - 15-Sep-25 |
| Buy* | 524 | 439.00p | Automatic Execution |
16:27:59 - 15-Sep-25 |
| Buy* | 771 | 439.00p | Automatic Execution |
16:27:59 - 15-Sep-25 |
| Buy* | 385 | 439.00p | Automatic Execution |
16:27:59 - 15-Sep-25 |
| Sell* | 2,336 | 439.00p | Automatic Execution |
16:27:58 - 15-Sep-25 |
| Unknown* | 0 | 439.10p | SI Trade |
16:27:56 - 15-Sep-25 |
| Sell* | 1 | 438.90p | SI Trade |
16:27:42 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:27:42 - 15-Sep-25 |
| Buy* | 5 | 439.10p | SI Trade |
16:27:33 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:27:20 - 15-Sep-25 |
| Unknown* | 0 | 439.10p | SI Trade |
16:27:20 - 15-Sep-25 |
| Sell* | 36 | 439.00p | SI Trade |
16:27:05 - 15-Sep-25 |
| Sell* | 810 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Sell* | 400 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Buy* | 20 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Buy* | 107 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Buy* | 47 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Buy* | 80 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Buy* | 909 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Buy* | 455 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Buy* | 1,025 | 439.00p | Automatic Execution |
16:27:05 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:26:49 - 15-Sep-25 |
| Sell* | 1,811 | 439.00p | Automatic Execution |
16:26:45 - 15-Sep-25 |
| Sell* | 2,298 | 439.00p | Automatic Execution |
16:26:45 - 15-Sep-25 |
| Sell* | 3,080 | 439.00p | Automatic Execution |
16:26:45 - 15-Sep-25 |
| Unknown* | 0 | 439.10p | SI Trade |
16:26:43 - 15-Sep-25 |
| Buy* | 1 | 439.10p | SI Trade |
16:26:43 - 15-Sep-25 |
| Sell* | 874 | 439.00p | SI Trade |
16:26:35 - 15-Sep-25 |
| Buy* | 2 | 439.10p | SI Trade |
16:26:35 - 15-Sep-25 |
| Unknown* | 0 | 439.10p | SI Trade |
16:26:35 - 15-Sep-25 |
| Buy* | 22 | 439.10p | SI Trade |
16:26:23 - 15-Sep-25 |
| Buy* | 808 | 439.10p | SI Trade |
16:26:22 - 15-Sep-25 |
| Sell* | 5 | 439.00p | SI Trade |
16:26:11 - 15-Sep-25 |
| Buy* | 101 | 439.00p | Automatic Execution |
16:26:09 - 15-Sep-25 |
| Buy* | 328 | 439.00p | Automatic Execution |
16:26:09 - 15-Sep-25 |
| Unknown* | 807 | 439.00p | OTC Trade |
16:26:07 - 15-Sep-25 |
| Buy* | 807 | 439.00p | SI Trade |
16:26:07 - 15-Sep-25 |
| Sell* | 284 | 438.90p | Automatic Execution |
16:26:04 - 15-Sep-25 |
| Sell* | 526 | 438.90p | Automatic Execution |
16:26:04 - 15-Sep-25 |
| Unknown* | 798 | 438.95p | SI Trade |
16:25:53 - 15-Sep-25 |
| Unknown* | 798 | 438.95p | OTC Trade |
16:25:53 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:40 - 15-Sep-25 |
| Unknown* | 795 | 439.00p | OTC Trade |
16:25:37 - 15-Sep-25 |
| Buy* | 795 | 439.00p | SI Trade |
16:25:37 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:25:32 - 15-Sep-25 |
| Unknown* | 758 | 439.00p | OTC Trade |
16:25:22 - 15-Sep-25 |
| Buy* | 758 | 439.00p | SI Trade |
16:25:22 - 15-Sep-25 |
| Buy* | 115 | 438.90p | Automatic Execution |
16:25:19 - 15-Sep-25 |
| Buy* | 16 | 438.90p | SI Trade |
16:25:12 - 15-Sep-25 |
| Sell* | 2 | 438.80p | SI Trade |
16:25:04 - 15-Sep-25 |
| Buy* | 2 | 439.00p | SI Trade |
16:24:49 - 15-Sep-25 |
| Sell* | 1,286 | 438.90p | Automatic Execution |
16:23:59 - 15-Sep-25 |
| Sell* | 470 | 438.90p | Automatic Execution |
16:23:59 - 15-Sep-25 |
| Sell* | 64 | 438.90p | Ordinary |
16:23:49 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:23:47 - 15-Sep-25 |
| Sell* | 806 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Sell* | 1,635 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Sell* | 1,400 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Sell* | 603 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Sell* | 1,168 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Buy* | 268 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Buy* | 1,802 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Buy* | 93 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Buy* | 208 | 439.00p | Automatic Execution |
16:23:47 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:23:36 - 15-Sep-25 |
| Buy* | 17 | 438.90p | Automatic Execution |
16:23:35 - 15-Sep-25 |
| Buy* | 1,300 | 438.90p | Automatic Execution |
16:23:35 - 15-Sep-25 |
| Buy* | 537 | 438.90p | Automatic Execution |
16:23:35 - 15-Sep-25 |
| Buy* | 87 | 438.90p | Automatic Execution |
16:23:35 - 15-Sep-25 |
| Buy* | 1 | 438.90p | SI Trade |
16:23:32 - 15-Sep-25 |
| Buy* | 762 | 438.90p | SI Trade |
16:23:32 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:23:18 - 15-Sep-25 |
| Unknown* | 763 | 438.85p | OTC Trade |
16:23:11 - 15-Sep-25 |
| Sell* | 20 | 438.80p | SI Trade |
16:22:51 - 15-Sep-25 |
| Buy* | 762 | 438.90p | SI Trade |
16:22:51 - 15-Sep-25 |
| Buy* | 2 | 438.90p | SI Trade |
16:22:47 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:22:47 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:22:47 - 15-Sep-25 |
| Sell* | 7 | 438.80p | SI Trade |
16:22:35 - 15-Sep-25 |
| Buy* | 250 | 438.869p | Ordinary |
16:22:34 - 15-Sep-25 |
| Sell* | 3 | 438.80p | SI Trade |
16:22:26 - 15-Sep-25 |
| Sell* | 13 | 438.80p | SI Trade |
16:22:12 - 15-Sep-25 |
| Buy* | 1 | 438.90p | SI Trade |
16:22:12 - 15-Sep-25 |
| Sell* | 4 | 438.80p | SI Trade |
16:21:35 - 15-Sep-25 |
| Sell* | 39 | 438.90p | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Sell* | 397 | 438.90p | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Sell* | 1,300 | 438.90p | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Sell* | 529 | 438.90p | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Sell* | 1,781 | 438.90p | Automatic Execution |
16:21:35 - 15-Sep-25 |
| Buy* | 8 | 439.00p | SI Trade |
16:21:05 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:21:05 - 15-Sep-25 |
| Buy* | 22 | 438.90p | SI Trade |
16:20:57 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:20:56 - 15-Sep-25 |
| Unknown* | 0 | 438.80p | SI Trade |
16:20:55 - 15-Sep-25 |
| Buy* | 21 | 439.00p | SI Trade |
16:20:55 - 15-Sep-25 |
| Sell* | 518 | 438.90p | Automatic Execution |
16:20:39 - 15-Sep-25 |
| Sell* | 224 | 438.90p | Automatic Execution |
16:20:39 - 15-Sep-25 |
| Sell* | 1,332 | 438.90p | Automatic Execution |
16:20:38 - 15-Sep-25 |
| Sell* | 438 | 438.90p | Automatic Execution |
16:20:38 - 15-Sep-25 |
| Sell* | 314 | 438.90p | Automatic Execution |
16:20:38 - 15-Sep-25 |
| Buy* | 98 | 438.90p | Automatic Execution |
16:20:32 - 15-Sep-25 |
| Buy* | 1,300 | 438.90p | Automatic Execution |
16:20:32 - 15-Sep-25 |
| Sell* | 455 | 438.90p | Automatic Execution |
16:20:32 - 15-Sep-25 |
| Sell* | 993 | 438.90p | Automatic Execution |
16:20:32 - 15-Sep-25 |
| Sell* | 471 | 438.90p | Automatic Execution |
16:20:32 - 15-Sep-25 |
| Sell* | 507 | 438.90p | Automatic Execution |
16:20:32 - 15-Sep-25 |
| Sell* | 282 | 438.90p | Automatic Execution |
16:20:25 - 15-Sep-25 |
| Sell* | 423 | 438.90p | Automatic Execution |
16:20:25 - 15-Sep-25 |
| Sell* | 715 | 438.90p | Automatic Execution |
16:20:25 - 15-Sep-25 |
| Sell* | 793 | 438.90p | Automatic Execution |
16:20:25 - 15-Sep-25 |
| Sell* | 648 | 438.90p | Automatic Execution |
16:20:25 - 15-Sep-25 |
| Sell* | 531 | 438.90p | Automatic Execution |
16:20:25 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:19:59 - 15-Sep-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:19:55 - 15-Sep-25 |
| Buy* | 1,168 | 439.00p | Automatic Execution |
16:19:50 - 15-Sep-25 |
| Buy* | 171 | 439.00p | Automatic Execution |
16:19:50 - 15-Sep-25 |
| Buy* | 127 | 439.00p | Automatic Execution |
16:19:50 - 15-Sep-25 |
| Buy* | 7 | 439.00p | SI Trade |
16:19:38 - 15-Sep-25 |
| Sell* | 1,094 | 438.90p | Automatic Execution |
16:19:33 - 15-Sep-25 |
| Buy* | 67 | 438.998p | Ordinary |
16:19:30 - 15-Sep-25 |
| Unknown* | 762 | 438.95p | SI Trade |
16:19:23 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:19:20 - 15-Sep-25 |
| Unknown* | 0 | 439.00p | SI Trade |
16:19:19 - 15-Sep-25 |
| Buy* | 29 | 439.00p | Automatic Execution |
16:19:19 - 15-Sep-25 |
| Buy* | 233 | 439.00p | Automatic Execution |
16:19:19 - 15-Sep-25 |
| Buy* | 8 | 439.00p | SI Trade |
16:19:14 - 15-Sep-25 |
| Sell* | 954 | 438.80p | Automatic Execution |
16:19:11 - 15-Sep-25 |
| Sell* | 1,300 | 438.80p | Automatic Execution |
16:19:11 - 15-Sep-25 |
| Sell* | 255 | 438.80p | Automatic Execution |
16:19:11 - 15-Sep-25 |
| Sell* | 603 | 438.80p | Automatic Execution |
16:19:11 - 15-Sep-25 |
| Sell* | 1,168 | 438.80p | Automatic Execution |
16:19:11 - 15-Sep-25 |
| Sell* | 2 | 438.80p | SI Trade |
16:19:08 - 15-Sep-25 |
| Unknown* | 0 | 441.06381p | SI Trade Currency Conversion |
16:19:02 - 15-Sep-25 |
| Buy* | 80 | 438.80p | Automatic Execution |
16:19:01 - 15-Sep-25 |
| Buy* | 740 | 438.80p | Automatic Execution |
16:19:01 - 15-Sep-25 |
| Buy* | 238 | 438.70p | Automatic Execution |
16:18:52 - 15-Sep-25 |
| Sell* | 791 | 438.631p | Ordinary |
16:18:41 - 15-Sep-25 |
| Sell* | 293 | 438.60p | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Sell* | 538 | 438.60p | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Sell* | 652 | 438.60p | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Sell* | 696 | 438.60p | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Buy* | 75 | 438.50p | Automatic Execution |
16:18:04 - 15-Sep-25 |
| Buy* | 1,300 | 438.50p | Automatic Execution |
16:18:04 - 15-Sep-25 |
| Buy* | 113 | 438.50p | SI Trade |
16:18:02 - 15-Sep-25 |
| Unknown* | 0 | 438.50p | SI Trade |
16:17:37 - 15-Sep-25 |
| Buy* | 741 | 438.30p | Automatic Execution |
16:17:10 - 15-Sep-25 |
| Buy* | 392 | 438.30p | Automatic Execution |
16:17:10 - 15-Sep-25 |
| Buy* | 392 | 438.30p | Automatic Execution |
16:17:10 - 15-Sep-25 |
| Buy* | 1,300 | 438.20p | Automatic Execution |
16:17:10 - 15-Sep-25 |