| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,606 | 458.50p | Automatic Execution |
16:39:09 - 24-Mar-26 |
| Buy* | 300 | 458.50p | Automatic Execution |
16:36:14 - 24-Mar-26 |
| Buy* | 1,422 | 458.50p | Automatic Execution |
16:36:14 - 24-Mar-26 |
| Buy* | 1,800 | 458.50p | Automatic Execution |
16:35:54 - 24-Mar-26 |
| Buy* | 300 | 458.50p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Buy* | 14,400 | 458.50p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Buy* | 186,602 | 458.50p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Sell* | 8,873 | 458.50p | SI Trade |
16:35:11 - 24-Mar-26 |
| Sell* | 50 | 458.50p | SI Trade |
16:35:11 - 24-Mar-26 |
| Sell* | 3,079 | 458.50p | SI Trade |
16:35:11 - 24-Mar-26 |
| Sell* | 4,914,726 | 458.50p | Uncrossing Trade |
16:35:11 - 24-Mar-26 |
| Buy* | 652 | 459.10p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 163 | 459.10p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 175 | 459.10p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 987 | 459.10p | Automatic Execution |
16:29:47 - 24-Mar-26 |
| Buy* | 987 | 459.10p | Automatic Execution |
16:29:46 - 24-Mar-26 |
| Sell* | 1,000 | 459.076p | Ordinary |
16:29:36 - 24-Mar-26 |
| Unknown* | 0 | 462.68244p | SI Trade Currency Conversion |
16:29:29 - 24-Mar-26 |
| Buy* | 15 | 459.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Buy* | 166 | 459.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Buy* | 329 | 459.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Buy* | 987 | 459.00p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Sell* | 303 | 458.90p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Sell* | 652 | 458.90p | Automatic Execution |
16:29:29 - 24-Mar-26 |
| Unknown* | 0 | 458.90p | SI Trade |
16:29:26 - 24-Mar-26 |
| Buy* | 2 | 459.00p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 135 | 459.00p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 96 | 459.00p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 158 | 459.00p | Automatic Execution |
16:29:21 - 24-Mar-26 |
| Buy* | 27 | 459.00p | SI Trade |
16:29:14 - 24-Mar-26 |
| Buy* | 43 | 459.00p | SI Trade |
16:29:12 - 24-Mar-26 |
| Unknown* | 0 | 459.00p | SI Trade |
16:29:08 - 24-Mar-26 |
| Buy* | 170 | 458.90p | Automatic Execution |
16:29:04 - 24-Mar-26 |
| Sell* | 920 | 458.90p | Automatic Execution |
16:29:04 - 24-Mar-26 |
| Sell* | 507 | 458.90p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Sell* | 358 | 458.90p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 364 | 458.90p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 1,222 | 458.90p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 340 | 458.90p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 152 | 459.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 329 | 458.90p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 358 | 458.90p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 487 | 459.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 646 | 459.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 1,061 | 459.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 172 | 459.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 184 | 459.00p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Sell* | 987 | 458.90p | Automatic Execution |
16:29:02 - 24-Mar-26 |
| Buy* | 1,222 | 458.90p | Automatic Execution |
16:29:00 - 24-Mar-26 |
| Buy* | 183 | 458.90p | Automatic Execution |
16:28:53 - 24-Mar-26 |
| Buy* | 143 | 458.90p | Automatic Execution |
16:28:53 - 24-Mar-26 |
| Buy* | 211 | 458.90p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Buy* | 157 | 458.90p | Automatic Execution |
16:28:42 - 24-Mar-26 |
| Buy* | 282 | 458.80p | Automatic Execution |
16:28:41 - 24-Mar-26 |
| Buy* | 160 | 458.80p | Automatic Execution |
16:28:41 - 24-Mar-26 |
| Sell* | 820 | 458.80p | Automatic Execution |
16:28:41 - 24-Mar-26 |
| Sell* | 157 | 458.80p | Automatic Execution |
16:28:41 - 24-Mar-26 |
| Buy* | 166 | 458.90p | Automatic Execution |
16:28:38 - 24-Mar-26 |
| Sell* | 817 | 458.70p | Automatic Execution |
16:28:37 - 24-Mar-26 |
| Buy* | 55 | 458.80p | SI Trade |
16:28:31 - 24-Mar-26 |
| Sell* | 500 | 458.70p | Automatic Execution |
16:28:31 - 24-Mar-26 |
| Sell* | 987 | 458.70p | Automatic Execution |
16:28:31 - 24-Mar-26 |
| Sell* | 142 | 458.80p | Automatic Execution |
16:28:31 - 24-Mar-26 |
| Buy* | 258 | 458.80p | Automatic Execution |
16:28:28 - 24-Mar-26 |
| Buy* | 162 | 458.80p | Automatic Execution |
16:28:28 - 24-Mar-26 |
| Sell* | 987 | 458.70p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Sell* | 987 | 458.70p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 478 | 458.60p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 159 | 458.50p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 423 | 458.40p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 322 | 458.40p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Sell* | 1,031 | 458.382p | Negotiated Trade |
16:28:24 - 24-Mar-26 |
| Buy* | 175 | 458.40p | Automatic Execution |
16:28:17 - 24-Mar-26 |
| Buy* | 652 | 458.40p | Automatic Execution |
16:28:17 - 24-Mar-26 |
| Buy* | 674 | 458.40p | Automatic Execution |
16:28:10 - 24-Mar-26 |
| Buy* | 950 | 458.40p | Automatic Execution |
16:28:10 - 24-Mar-26 |
| Buy* | 644 | 458.40p | Automatic Execution |
16:28:10 - 24-Mar-26 |
| Buy* | 1,108 | 458.40p | Automatic Execution |
16:28:10 - 24-Mar-26 |
| Sell* | 198 | 458.30p | Automatic Execution |
16:28:06 - 24-Mar-26 |
| Sell* | 475 | 458.30p | Automatic Execution |
16:28:05 - 24-Mar-26 |
| Buy* | 987 | 458.40p | Automatic Execution |
16:28:04 - 24-Mar-26 |
| Buy* | 303 | 458.30p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Buy* | 987 | 458.30p | Automatic Execution |
16:28:03 - 24-Mar-26 |
| Buy* | 7 | 458.40p | SI Trade |
16:28:02 - 24-Mar-26 |
| Sell* | 107 | 458.30p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Sell* | 256 | 458.30p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Sell* | 15 | 458.30p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Sell* | 289 | 458.30p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Sell* | 831 | 458.30p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Sell* | 636 | 458.30p | Automatic Execution |
16:28:02 - 24-Mar-26 |
| Sell* | 773 | 458.30p | Automatic Execution |
16:27:55 - 24-Mar-26 |
| Buy* | 72 | 458.30p | Automatic Execution |
16:27:53 - 24-Mar-26 |
| Sell* | 14 | 458.20p | SI Trade |
16:27:53 - 24-Mar-26 |
| Buy* | 351 | 458.30p | Automatic Execution |
16:27:53 - 24-Mar-26 |
| Buy* | 719 | 458.30p | Automatic Execution |
16:27:53 - 24-Mar-26 |
| Sell* | 784 | 458.20p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Sell* | 3,120 | 458.20p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Sell* | 600 | 458.20p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Sell* | 2,101 | 458.20p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Sell* | 950 | 458.20p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Sell* | 642 | 458.20p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Sell* | 987 | 458.20p | Automatic Execution |
16:27:52 - 24-Mar-26 |
| Buy* | 2 | 458.30p | SI Trade |
16:27:51 - 24-Mar-26 |
| Buy* | 190 | 458.30p | Automatic Execution |
16:27:50 - 24-Mar-26 |
| Buy* | 173 | 458.30p | Automatic Execution |
16:27:50 - 24-Mar-26 |
| Buy* | 19 | 458.30p | SI Trade |
16:27:49 - 24-Mar-26 |
| Sell* | 750 | 458.30p | Automatic Execution |
16:27:46 - 24-Mar-26 |
| Sell* | 987 | 458.30p | Automatic Execution |
16:27:46 - 24-Mar-26 |
| Buy* | 75 | 458.20p | Automatic Execution |
16:27:46 - 24-Mar-26 |
| Buy* | 489 | 458.20p | Automatic Execution |
16:27:46 - 24-Mar-26 |
| Sell* | 578 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 84 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 903 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 78 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 90 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 296 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 222 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 149 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 296 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 842 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Sell* | 145 | 458.20p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 314 | 458.30p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 950 | 458.30p | Automatic Execution |
16:27:40 - 24-Mar-26 |
| Buy* | 598 | 458.20p | Automatic Execution |
16:27:38 - 24-Mar-26 |
| Buy* | 925 | 458.20p | Automatic Execution |
16:27:38 - 24-Mar-26 |
| Buy* | 2,005 | 458.20p | Automatic Execution |
16:27:30 - 24-Mar-26 |
| Buy* | 950 | 458.20p | Automatic Execution |
16:27:30 - 24-Mar-26 |
| Buy* | 685 | 458.20p | Automatic Execution |
16:27:30 - 24-Mar-26 |
| Buy* | 636 | 458.20p | Automatic Execution |
16:27:30 - 24-Mar-26 |
| Sell* | 1,524 | 458.10p | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 1,397 | 458.10p | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Sell* | 1,912 | 458.10p | Automatic Execution |
16:27:29 - 24-Mar-26 |
| Buy* | 1 | 458.20p | SI Trade |
16:27:29 - 24-Mar-26 |
| Sell* | 425 | 458.20p | Automatic Execution |
16:27:15 - 24-Mar-26 |
| Sell* | 211 | 458.20p | Automatic Execution |
16:27:12 - 24-Mar-26 |
| Sell* | 227 | 458.20p | Automatic Execution |
16:27:12 - 24-Mar-26 |
| Sell* | 1,169 | 458.20p | Automatic Execution |
16:27:12 - 24-Mar-26 |
| Sell* | 689 | 458.20p | Automatic Execution |
16:27:12 - 24-Mar-26 |
| Sell* | 25 | 458.20p | Automatic Execution |
16:27:12 - 24-Mar-26 |
| Sell* | 890 | 458.20p | Automatic Execution |
16:27:12 - 24-Mar-26 |
| Sell* | 79 | 458.20p | Automatic Execution |
16:27:12 - 24-Mar-26 |
| Buy* | 987 | 458.30p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Buy* | 804 | 458.30p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Buy* | 101 | 458.30p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Buy* | 169 | 458.30p | Automatic Execution |
16:27:03 - 24-Mar-26 |
| Buy* | 68 | 458.30p | Automatic Execution |
16:26:53 - 24-Mar-26 |
| Buy* | 145 | 458.30p | Automatic Execution |
16:26:47 - 24-Mar-26 |
| Buy* | 86 | 458.30p | Automatic Execution |
16:26:44 - 24-Mar-26 |
| Buy* | 61 | 458.30p | Automatic Execution |
16:26:44 - 24-Mar-26 |
| Buy* | 152 | 458.30p | Automatic Execution |
16:26:42 - 24-Mar-26 |
| Unknown* | 0 | 458.20p | SI Trade |
16:26:38 - 24-Mar-26 |
| Buy* | 157 | 458.30p | Automatic Execution |
16:26:36 - 24-Mar-26 |
| Buy* | 1,230 | 458.30p | Automatic Execution |
16:26:36 - 24-Mar-26 |
| Buy* | 481 | 458.30p | Automatic Execution |
16:26:36 - 24-Mar-26 |
| Buy* | 124 | 458.30p | Automatic Execution |
16:26:05 - 24-Mar-26 |
| Sell* | 72 | 458.30p | Automatic Execution |
16:26:04 - 24-Mar-26 |
| Sell* | 240 | 458.30p | Automatic Execution |
16:26:04 - 24-Mar-26 |
| Sell* | 243 | 458.30p | Automatic Execution |
16:26:04 - 24-Mar-26 |
| Sell* | 229 | 458.30p | Automatic Execution |
16:26:04 - 24-Mar-26 |
| Sell* | 134 | 458.30p | Automatic Execution |
16:26:04 - 24-Mar-26 |
| Buy* | 649 | 458.40p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 254 | 458.40p | Automatic Execution |
16:26:02 - 24-Mar-26 |
| Buy* | 174 | 458.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Buy* | 189 | 458.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Buy* | 362 | 458.50p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Buy* | 260 | 458.40p | Automatic Execution |
16:25:52 - 24-Mar-26 |
| Sell* | 201 | 458.40p | Automatic Execution |
16:25:44 - 24-Mar-26 |
| Sell* | 919 | 458.40p | Automatic Execution |
16:25:44 - 24-Mar-26 |
| Sell* | 285 | 458.40p | Automatic Execution |
16:25:44 - 24-Mar-26 |
| Sell* | 2,587 | 458.40p | Automatic Execution |
16:25:44 - 24-Mar-26 |
| Sell* | 421 | 458.40p | Automatic Execution |
16:25:44 - 24-Mar-26 |
| Sell* | 1,128 | 458.40p | Automatic Execution |
16:25:43 - 24-Mar-26 |
| Sell* | 329 | 458.40p | Automatic Execution |
16:25:43 - 24-Mar-26 |
| Sell* | 987 | 458.40p | Automatic Execution |
16:25:43 - 24-Mar-26 |
| Sell* | 987 | 458.50p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 118 | 458.40p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 347 | 458.40p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 1,150 | 458.40p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 120 | 458.30p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Buy* | 344 | 458.30p | Automatic Execution |
16:25:42 - 24-Mar-26 |
| Unknown* | 0 | 458.30p | SI Trade |
16:25:40 - 24-Mar-26 |
| Unknown* | 12,213 | 458.25p | OTC Trade |
16:25:38 - 24-Mar-26 |
| Sell* | 12,213 | 458.25p | SI Trade |
16:25:38 - 24-Mar-26 |
| Sell* | 218 | 458.10p | SI Trade |
16:25:32 - 24-Mar-26 |
| Buy* | 515 | 458.20p | Automatic Execution |
16:25:32 - 24-Mar-26 |
| Buy* | 10 | 458.20p | SI Trade |
16:25:20 - 24-Mar-26 |
| Sell* | 252 | 458.10p | Automatic Execution |
16:25:06 - 24-Mar-26 |
| Sell* | 294 | 458.10p | Automatic Execution |
16:25:06 - 24-Mar-26 |
| Sell* | 272 | 458.10p | Automatic Execution |
16:25:06 - 24-Mar-26 |
| Sell* | 620 | 458.10p | Automatic Execution |
16:25:06 - 24-Mar-26 |
| Sell* | 4 | 458.10p | SI Trade |
16:25:05 - 24-Mar-26 |
| Unknown* | 0 | 458.20p | SI Trade |
16:25:04 - 24-Mar-26 |
| Sell* | 5 | 458.10p | SI Trade |
16:24:58 - 24-Mar-26 |
| Buy* | 30 | 458.174p | Ordinary |
16:24:49 - 24-Mar-26 |
| Buy* | 495 | 458.10p | Automatic Execution |
16:24:42 - 24-Mar-26 |
| Buy* | 613 | 458.10p | Automatic Execution |
16:24:42 - 24-Mar-26 |
| Sell* | 750 | 458.00p | Automatic Execution |
16:24:36 - 24-Mar-26 |
| Sell* | 290 | 458.00p | Automatic Execution |
16:24:36 - 24-Mar-26 |
| Sell* | 200 | 458.0401p | Ordinary |
16:24:29 - 24-Mar-26 |
| Sell* | 27 | 458.00p | Negotiated Trade |
16:24:26 - 24-Mar-26 |