| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,258 | 454.70p | OTC Trade |
14:06:51 - 24-Mar-26 |
| Sell* | 1,258 | 454.70p | SI Trade |
14:06:51 - 24-Mar-26 |
| Buy* | 267 | 454.90p | Automatic Execution |
14:06:44 - 24-Mar-26 |
| Buy* | 31 | 454.90p | Automatic Execution |
14:06:43 - 24-Mar-26 |
| Sell* | 157 | 454.80p | Automatic Execution |
14:06:43 - 24-Mar-26 |
| Sell* | 302 | 454.90p | Automatic Execution |
14:06:29 - 24-Mar-26 |
| Sell* | 147 | 454.90p | Automatic Execution |
14:06:29 - 24-Mar-26 |
| Sell* | 137 | 454.90p | Automatic Execution |
14:06:29 - 24-Mar-26 |
| Sell* | 198 | 454.90p | Automatic Execution |
14:06:29 - 24-Mar-26 |
| Buy* | 378 | 455.00p | Automatic Execution |
14:06:12 - 24-Mar-26 |
| Buy* | 1,000 | 455.00p | Automatic Execution |
14:06:12 - 24-Mar-26 |
| Sell* | 375 | 455.00p | Automatic Execution |
14:06:12 - 24-Mar-26 |
| Buy* | 732 | 455.10p | Automatic Execution |
14:06:12 - 24-Mar-26 |
| Buy* | 364 | 455.00p | Automatic Execution |
14:06:07 - 24-Mar-26 |
| Buy* | 317 | 454.90p | Automatic Execution |
14:06:05 - 24-Mar-26 |
| Buy* | 400 | 454.90p | Automatic Execution |
14:06:05 - 24-Mar-26 |
| Buy* | 250 | 454.90p | Automatic Execution |
14:06:05 - 24-Mar-26 |
| Buy* | 173 | 454.90p | Automatic Execution |
14:06:05 - 24-Mar-26 |
| Buy* | 227 | 454.90p | Automatic Execution |
14:06:05 - 24-Mar-26 |
| Buy* | 698 | 454.90p | Automatic Execution |
14:06:03 - 24-Mar-26 |
| Buy* | 732 | 454.90p | Automatic Execution |
14:06:03 - 24-Mar-26 |
| Buy* | 384 | 454.90p | Automatic Execution |
14:06:03 - 24-Mar-26 |
| Unknown* | 0 | 454.90p | SI Trade |
14:05:59 - 24-Mar-26 |
| Buy* | 361 | 455.00p | Automatic Execution |
14:05:43 - 24-Mar-26 |
| Buy* | 193 | 454.90p | Automatic Execution |
14:05:42 - 24-Mar-26 |
| Buy* | 219 | 455.00p | Automatic Execution |
14:05:40 - 24-Mar-26 |
| Buy* | 732 | 455.00p | Automatic Execution |
14:05:40 - 24-Mar-26 |
| Sell* | 1,103 | 454.90p | Automatic Execution |
14:05:40 - 24-Mar-26 |
| Sell* | 484 | 454.90p | Automatic Execution |
14:05:40 - 24-Mar-26 |
| Sell* | 345 | 454.90p | Automatic Execution |
14:05:40 - 24-Mar-26 |
| Buy* | 690 | 454.90p | Automatic Execution |
14:05:39 - 24-Mar-26 |
| Buy* | 119 | 454.90p | Automatic Execution |
14:05:39 - 24-Mar-26 |
| Buy* | 484 | 454.90p | Automatic Execution |
14:05:39 - 24-Mar-26 |
| Sell* | 484 | 454.70p | Automatic Execution |
14:05:32 - 24-Mar-26 |
| Sell* | 324 | 454.70p | Automatic Execution |
14:05:20 - 24-Mar-26 |
| Sell* | 1,380 | 454.70p | Automatic Execution |
14:05:20 - 24-Mar-26 |
| Buy* | 3 | 454.90p | SI Trade |
14:05:18 - 24-Mar-26 |
| Sell* | 156 | 454.80p | Automatic Execution |
14:05:09 - 24-Mar-26 |
| Sell* | 218 | 454.80p | Automatic Execution |
14:05:09 - 24-Mar-26 |
| Sell* | 133 | 454.80p | Automatic Execution |
14:05:09 - 24-Mar-26 |
| Sell* | 1 | 454.80p | SI Trade |
14:04:42 - 24-Mar-26 |
| Buy* | 2 | 455.10p | SI Trade |
14:04:32 - 24-Mar-26 |
| Unknown* | 0 | 455.10p | SI Trade |
14:04:32 - 24-Mar-26 |
| Sell* | 135 | 455.00p | Automatic Execution |
14:04:13 - 24-Mar-26 |
| Sell* | 152 | 455.00p | Automatic Execution |
14:04:13 - 24-Mar-26 |
| Sell* | 194 | 455.00p | Automatic Execution |
14:04:13 - 24-Mar-26 |
| Sell* | 341 | 455.00p | Automatic Execution |
14:04:13 - 24-Mar-26 |
| Sell* | 1 | 454.70p | SI Trade |
14:03:56 - 24-Mar-26 |
| Sell* | 732 | 454.80p | Automatic Execution |
14:03:21 - 24-Mar-26 |
| Sell* | 161 | 454.70p | Automatic Execution |
14:03:06 - 24-Mar-26 |
| Sell* | 139 | 454.70p | Automatic Execution |
14:03:06 - 24-Mar-26 |
| Sell* | 210 | 454.70p | Automatic Execution |
14:03:06 - 24-Mar-26 |
| Sell* | 146 | 454.70p | Automatic Execution |
14:03:06 - 24-Mar-26 |
| Buy* | 9 | 454.874p | Ordinary |
14:03:05 - 24-Mar-26 |
| Sell* | 291 | 454.90p | Automatic Execution |
14:02:59 - 24-Mar-26 |
| Sell* | 186 | 455.00p | Automatic Execution |
14:02:59 - 24-Mar-26 |
| Sell* | 153 | 455.00p | Automatic Execution |
14:02:59 - 24-Mar-26 |
| Sell* | 228 | 455.00p | Automatic Execution |
14:02:59 - 24-Mar-26 |
| Sell* | 653 | 455.00p | Automatic Execution |
14:02:59 - 24-Mar-26 |
| Unknown* | 0 | 455.00p | SI Trade |
14:02:52 - 24-Mar-26 |
| Sell* | 2 | 454.90p | SI Trade |
14:02:43 - 24-Mar-26 |
| Buy* | 1 | 455.20p | SI Trade |
14:02:43 - 24-Mar-26 |
| Sell* | 6 | 454.90p | SI Trade |
14:02:43 - 24-Mar-26 |
| Sell* | 2 | 454.90p | SI Trade |
14:02:43 - 24-Mar-26 |
| Sell* | 4 | 454.80p | SI Trade |
14:02:16 - 24-Mar-26 |
| Buy* | 1 | 455.10p | SI Trade |
14:02:05 - 24-Mar-26 |
| Buy* | 477 | 454.90p | Automatic Execution |
14:01:08 - 24-Mar-26 |
| Buy* | 732 | 454.90p | Automatic Execution |
14:01:08 - 24-Mar-26 |
| Buy* | 477 | 454.80p | Automatic Execution |
14:01:08 - 24-Mar-26 |
| Buy* | 1,200 | 454.80p | Automatic Execution |
14:01:08 - 24-Mar-26 |
| Sell* | 144 | 454.70p | Automatic Execution |
14:01:01 - 24-Mar-26 |
| Sell* | 186 | 454.70p | Automatic Execution |
14:01:01 - 24-Mar-26 |
| Sell* | 477 | 454.70p | Automatic Execution |
14:01:01 - 24-Mar-26 |
| Sell* | 377 | 454.70p | Automatic Execution |
14:01:01 - 24-Mar-26 |
| Sell* | 676 | 454.70p | Automatic Execution |
14:00:40 - 24-Mar-26 |
| Sell* | 319 | 454.70p | Automatic Execution |
14:00:40 - 24-Mar-26 |
| Sell* | 142 | 453.974p | Negotiated Trade |
13:59:19 - 24-Mar-26 |
| Unknown* | 0 | 453.70p | SI Trade |
13:59:00 - 24-Mar-26 |
| Buy* | 4,603 | 453.85p | Ordinary |
13:58:59 - 24-Mar-26 |
| Buy* | 1 | 453.80p | SI Trade |
13:58:40 - 24-Mar-26 |
| Sell* | 6 | 453.40p | SI Trade |
13:58:38 - 24-Mar-26 |
| Buy* | 732 | 453.60p | Automatic Execution |
13:58:38 - 24-Mar-26 |
| Buy* | 1 | 453.60p | SI Trade |
13:58:32 - 24-Mar-26 |
| Unknown* | 0 | 453.60p | SI Trade |
13:58:32 - 24-Mar-26 |
| Unknown* | 0 | 453.60p | SI Trade |
13:58:03 - 24-Mar-26 |
| Buy* | 3 | 453.60p | SI Trade |
13:58:02 - 24-Mar-26 |
| Sell* | 132 | 453.40p | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 112 | 453.40p | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 169 | 453.40p | Automatic Execution |
13:58:02 - 24-Mar-26 |
| Sell* | 947 | 453.50p | Automatic Execution |
13:57:45 - 24-Mar-26 |
| Unknown* | 0 | 453.90p | SI Trade |
13:57:26 - 24-Mar-26 |
| Unknown* | 0 | 453.50p | SI Trade |
13:57:21 - 24-Mar-26 |
| Sell* | 193 | 453.70p | Automatic Execution |
13:57:15 - 24-Mar-26 |
| Sell* | 128 | 453.70p | Automatic Execution |
13:57:15 - 24-Mar-26 |
| Sell* | 149 | 453.70p | Automatic Execution |
13:57:15 - 24-Mar-26 |
| Sell* | 138 | 453.60p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Sell* | 553 | 453.60p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Sell* | 207 | 453.60p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Sell* | 485 | 453.60p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Buy* | 118 | 453.60p | Automatic Execution |
13:57:13 - 24-Mar-26 |
| Buy* | 706 | 453.50p | Automatic Execution |
13:57:04 - 24-Mar-26 |
| Buy* | 732 | 453.50p | Automatic Execution |
13:57:04 - 24-Mar-26 |
| Sell* | 20 | 453.30p | SI Trade |
13:56:57 - 24-Mar-26 |
| Sell* | 297 | 453.50p | Automatic Execution |
13:56:55 - 24-Mar-26 |
| Sell* | 266 | 453.50p | Automatic Execution |
13:56:55 - 24-Mar-26 |
| Sell* | 398 | 453.50p | Automatic Execution |
13:56:55 - 24-Mar-26 |
| Sell* | 933 | 453.50p | Automatic Execution |
13:56:55 - 24-Mar-26 |
| Sell* | 418 | 453.70p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Sell* | 44 | 453.70p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 539 | 453.90p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 349 | 453.90p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 732 | 453.90p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 484 | 453.90p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 418 | 453.80p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 334 | 453.80p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 1,300 | 453.80p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 732 | 453.80p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Buy* | 432 | 453.70p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Sell* | 1,287 | 453.70p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Sell* | 299 | 453.70p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Sell* | 269 | 453.70p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Sell* | 408 | 453.70p | Automatic Execution |
13:56:51 - 24-Mar-26 |
| Sell* | 234 | 453.70p | SI Trade |
13:56:36 - 24-Mar-26 |
| Buy* | 851 | 453.80p | Automatic Execution |
13:56:35 - 24-Mar-26 |
| Buy* | 3 | 453.80p | SI Trade |
13:56:31 - 24-Mar-26 |
| Sell* | 3 | 453.50p | SI Trade |
13:56:27 - 24-Mar-26 |
| Buy* | 347 | 453.70p | Automatic Execution |
13:56:02 - 24-Mar-26 |
| Buy* | 732 | 453.70p | Automatic Execution |
13:56:02 - 24-Mar-26 |
| Buy* | 387 | 453.70p | Automatic Execution |
13:56:02 - 24-Mar-26 |
| Buy* | 518 | 453.60p | Automatic Execution |
13:56:02 - 24-Mar-26 |
| Buy* | 197 | 453.60p | Automatic Execution |
13:56:00 - 24-Mar-26 |
| Unknown* | 0 | 453.10p | SI Trade |
13:54:53 - 24-Mar-26 |
| Buy* | 100 | 453.10p | SI Trade |
13:54:34 - 24-Mar-26 |
| Unknown* | 0 | 453.00p | SI Trade |
13:54:28 - 24-Mar-26 |
| Sell* | 139 | 452.828p | Negotiated Trade |
13:54:25 - 24-Mar-26 |
| Unknown* | 769 | 452.85p | Ordinary |
13:54:12 - 24-Mar-26 |
| Unknown* | 0 | 452.70p | SI Trade |
13:53:57 - 24-Mar-26 |
| Buy* | 266 | 452.40p | Automatic Execution |
13:53:16 - 24-Mar-26 |
| Buy* | 419 | 452.30p | Automatic Execution |
13:53:08 - 24-Mar-26 |
| Buy* | 873 | 452.30p | Automatic Execution |
13:53:08 - 24-Mar-26 |
| Sell* | 55 | 452.227p | Negotiated Trade |
13:52:43 - 24-Mar-26 |
| Buy* | 145 | 452.40p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Buy* | 170 | 452.40p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Sell* | 170 | 452.20p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Sell* | 214 | 452.20p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Buy* | 184 | 452.20p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Sell* | 162 | 452.30p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Sell* | 142 | 452.30p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Sell* | 214 | 452.30p | Automatic Execution |
13:52:37 - 24-Mar-26 |
| Sell* | 147 | 452.00p | Automatic Execution |
13:51:27 - 24-Mar-26 |
| Sell* | 133 | 452.00p | Automatic Execution |
13:51:27 - 24-Mar-26 |
| Sell* | 200 | 452.00p | Automatic Execution |
13:51:27 - 24-Mar-26 |
| Unknown* | 0 | 452.40p | SI Trade |
13:38:50 - 24-Mar-26 |
| Sell* | 65 | 452.00p | SI Trade |
13:38:27 - 24-Mar-26 |
| Unknown* | 0 | 452.00p | SI Trade |
13:38:25 - 24-Mar-26 |
| Sell* | 725 | 452.1348p | Ordinary |
13:38:24 - 24-Mar-26 |
| Sell* | 227 | 452.20p | Automatic Execution |
13:38:13 - 24-Mar-26 |
| Sell* | 150 | 452.20p | Automatic Execution |
13:38:13 - 24-Mar-26 |
| Sell* | 170 | 452.20p | Automatic Execution |
13:38:13 - 24-Mar-26 |
| Buy* | 1,280 | 452.30p | Automatic Execution |
13:38:09 - 24-Mar-26 |
| Buy* | 732 | 452.30p | Automatic Execution |
13:38:09 - 24-Mar-26 |
| Buy* | 2 | 452.30p | SI Trade |
13:38:06 - 24-Mar-26 |
| Buy* | 732 | 452.10p | Automatic Execution |
13:38:03 - 24-Mar-26 |
| Buy* | 732 | 452.00p | Automatic Execution |
13:38:03 - 24-Mar-26 |
| Sell* | 182 | 452.10p | Automatic Execution |
13:37:35 - 24-Mar-26 |
| Sell* | 162 | 452.10p | Automatic Execution |
13:37:35 - 24-Mar-26 |
| Sell* | 243 | 452.10p | Automatic Execution |
13:37:35 - 24-Mar-26 |
| Buy* | 68 | 452.20p | Automatic Execution |
13:37:30 - 24-Mar-26 |
| Buy* | 1 | 452.20p | SI Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 0 | 452.20p | SI Trade |
13:37:00 - 24-Mar-26 |
| Buy* | 224 | 452.10p | Automatic Execution |
13:37:00 - 24-Mar-26 |
| Buy* | 732 | 452.10p | Automatic Execution |
13:37:00 - 24-Mar-26 |
| Buy* | 330 | 451.90p | Automatic Execution |
13:37:00 - 24-Mar-26 |
| Sell* | 673 | 451.80p | Automatic Execution |
13:36:48 - 24-Mar-26 |
| Sell* | 732 | 451.80p | Automatic Execution |
13:36:48 - 24-Mar-26 |
| Buy* | 732 | 452.00p | Automatic Execution |
13:36:47 - 24-Mar-26 |
| Buy* | 1,281 | 452.00p | Automatic Execution |
13:36:47 - 24-Mar-26 |
| Buy* | 1,234 | 451.90p | Automatic Execution |
13:36:47 - 24-Mar-26 |
| Buy* | 215 | 451.90p | Automatic Execution |
13:36:47 - 24-Mar-26 |
| Buy* | 732 | 451.90p | Automatic Execution |
13:36:47 - 24-Mar-26 |
| Buy* | 3 | 451.80p | SI Trade |
13:36:31 - 24-Mar-26 |
| Sell* | 1,060 | 451.70p | Automatic Execution |
13:36:30 - 24-Mar-26 |
| Buy* | 732 | 451.80p | Automatic Execution |
13:36:23 - 24-Mar-26 |
| Buy* | 681 | 451.80p | Automatic Execution |
13:36:23 - 24-Mar-26 |
| Buy* | 222 | 451.80p | Automatic Execution |
13:36:23 - 24-Mar-26 |
| Buy* | 203 | 451.90p | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Buy* | 1,265 | 451.90p | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Buy* | 774 | 451.90p | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Buy* | 732 | 451.90p | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Buy* | 1 | 451.80p | SI Trade |
13:36:16 - 24-Mar-26 |
| Sell* | 370 | 452.00p | Automatic Execution |
13:36:07 - 24-Mar-26 |
| Sell* | 165 | 452.00p | Automatic Execution |
13:36:07 - 24-Mar-26 |
| Sell* | 182 | 452.00p | Automatic Execution |
13:36:07 - 24-Mar-26 |
| Sell* | 258 | 452.00p | Automatic Execution |
13:36:07 - 24-Mar-26 |
| Unknown* | 0 | 452.20p | SI Trade |
13:35:56 - 24-Mar-26 |
| Unknown* | 0 | 452.20p | SI Trade |
13:35:46 - 24-Mar-26 |
| Sell* | 126 | 452.00p | Automatic Execution |
13:35:46 - 24-Mar-26 |
| Sell* | 189 | 452.00p | Automatic Execution |
13:35:46 - 24-Mar-26 |
| Sell* | 87 | 452.10p | Automatic Execution |
13:35:44 - 24-Mar-26 |
| Sell* | 300 | 452.10p | Automatic Execution |
13:35:44 - 24-Mar-26 |