| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,716 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 1,544 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 59 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 1,276 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 2,173 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 11,173 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 635 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 2,942 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Buy* | 29 | 438.40p | SI Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 5,656,830 | 438.40p | Uncrossing Trade |
16:35:24 - 14-Nov-25 |
| Sell* | 297 | 437.30p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 82 | 437.30p | Automatic Execution |
16:29:57 - 14-Nov-25 |
| Sell* | 100 | 437.30p | Automatic Execution |
16:29:57 - 14-Nov-25 |
| Sell* | 661 | 437.30p | Automatic Execution |
16:29:57 - 14-Nov-25 |
| Sell* | 1,169 | 437.30p | Automatic Execution |
16:29:57 - 14-Nov-25 |
| Sell* | 1,000 | 437.247p | Ordinary |
16:29:55 - 14-Nov-25 |
| Buy* | 637 | 437.30p | Automatic Execution |
16:29:54 - 14-Nov-25 |
| Sell* | 1,300 | 437.30p | SI Trade |
16:29:51 - 14-Nov-25 |
| Sell* | 673 | 437.30p | SI Trade |
16:29:49 - 14-Nov-25 |
| Unknown* | 673 | 437.30p | OTC Trade |
16:29:49 - 14-Nov-25 |
| Sell* | 425 | 437.40p | Automatic Execution |
16:29:45 - 14-Nov-25 |
| Sell* | 1,938 | 437.40p | Automatic Execution |
16:29:45 - 14-Nov-25 |
| Buy* | 287 | 437.45p | SI Trade |
16:29:40 - 14-Nov-25 |
| Sell* | 242 | 437.40p | SI Trade |
16:29:40 - 14-Nov-25 |
| Buy* | 25 | 437.50p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 2,363 | 437.50p | Automatic Execution |
16:29:38 - 14-Nov-25 |
| Buy* | 11 | 437.49p | Ordinary |
16:29:36 - 14-Nov-25 |
| Sell* | 632 | 437.30p | SI Trade |
16:29:35 - 14-Nov-25 |
| Unknown* | 0 | 437.50p | SI Trade |
16:29:35 - 14-Nov-25 |
| Unknown* | 0 | 437.50p | SI Trade |
16:29:28 - 14-Nov-25 |
| Buy* | 980 | 437.40p | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Buy* | 1,368 | 437.40p | Automatic Execution |
16:29:26 - 14-Nov-25 |
| Unknown* | 0 | 437.30p | SI Trade |
16:29:24 - 14-Nov-25 |
| Buy* | 4 | 437.40p | SI Trade |
16:29:24 - 14-Nov-25 |
| Buy* | 2,509 | 437.40p | Automatic Execution |
16:29:24 - 14-Nov-25 |
| Buy* | 860 | 437.40p | Automatic Execution |
16:29:23 - 14-Nov-25 |
| Buy* | 653 | 437.40p | Automatic Execution |
16:29:23 - 14-Nov-25 |
| Buy* | 3,331 | 437.40p | Automatic Execution |
16:29:23 - 14-Nov-25 |
| Buy* | 2,509 | 437.40p | Automatic Execution |
16:29:23 - 14-Nov-25 |
| Buy* | 162 | 437.40p | Automatic Execution |
16:29:23 - 14-Nov-25 |
| Buy* | 455 | 437.372p | Ordinary |
16:29:22 - 14-Nov-25 |
| Buy* | 246 | 437.40p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 2,211 | 437.40p | Automatic Execution |
16:29:22 - 14-Nov-25 |
| Buy* | 3,421 | 437.30p | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Buy* | 654 | 437.30p | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Buy* | 916 | 437.30p | Automatic Execution |
16:29:19 - 14-Nov-25 |
| Buy* | 2,008 | 437.30p | Automatic Execution |
16:29:18 - 14-Nov-25 |
| Buy* | 2,363 | 437.30p | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Buy* | 647 | 437.30p | Automatic Execution |
16:29:17 - 14-Nov-25 |
| Buy* | 1 | 437.40p | SI Trade |
16:29:13 - 14-Nov-25 |
| Buy* | 1 | 437.50p | SI Trade |
16:29:11 - 14-Nov-25 |
| Buy* | 100 | 437.50p | SI Trade |
16:29:10 - 14-Nov-25 |
| Sell* | 1,123 | 437.60p | Automatic Execution |
16:29:07 - 14-Nov-25 |
| Sell* | 1,647 | 437.60p | Automatic Execution |
16:29:07 - 14-Nov-25 |
| Sell* | 47 | 437.60p | Automatic Execution |
16:29:07 - 14-Nov-25 |
| Sell* | 198 | 437.60p | Automatic Execution |
16:29:07 - 14-Nov-25 |
| Sell* | 1,000 | 437.60p | Automatic Execution |
16:29:07 - 14-Nov-25 |
| Buy* | 2 | 437.70p | SI Trade |
16:29:03 - 14-Nov-25 |
| Unknown* | 713 | 437.60p | OTC Trade |
16:29:03 - 14-Nov-25 |
| Sell* | 713 | 437.60p | SI Trade |
16:29:03 - 14-Nov-25 |
| Unknown* | 74 | 437.70p | OTC Trade |
16:28:58 - 14-Nov-25 |
| Unknown* | 6 | 437.70p | OTC Trade |
16:28:57 - 14-Nov-25 |
| Sell* | 1,000 | 437.60p | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Sell* | 834 | 437.60p | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Sell* | 90 | 437.60p | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Sell* | 772 | 437.60p | Automatic Execution |
16:28:57 - 14-Nov-25 |
| Unknown* | 11 | 437.65p | OTC Trade |
16:28:55 - 14-Nov-25 |
| Sell* | 1,591 | 437.60p | Automatic Execution |
16:28:49 - 14-Nov-25 |
| Unknown* | 22 | 437.65p | OTC Trade |
16:28:40 - 14-Nov-25 |
| Unknown* | 52 | 437.65p | OTC Trade |
16:28:40 - 14-Nov-25 |
| Unknown* | 172 | 437.65p | OTC Trade |
16:28:40 - 14-Nov-25 |
| Sell* | 2,363 | 437.60p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Sell* | 789 | 437.60p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 312 | 437.70p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 2,169 | 437.70p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 1,658 | 437.70p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Sell* | 775 | 437.60p | Automatic Execution |
16:28:21 - 14-Nov-25 |
| Sell* | 638 | 437.60p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Sell* | 965 | 437.60p | Automatic Execution |
16:28:18 - 14-Nov-25 |
| Buy* | 6 | 437.70p | SI Trade |
16:28:18 - 14-Nov-25 |
| Buy* | 28 | 437.70p | SI Trade |
16:28:11 - 14-Nov-25 |
| Buy* | 28 | 437.70p | SI Trade |
16:28:09 - 14-Nov-25 |
| Buy* | 200 | 437.70p | SI Trade |
16:28:05 - 14-Nov-25 |
| Sell* | 19 | 437.60p | Automatic Execution |
16:28:05 - 14-Nov-25 |
| Sell* | 20 | 437.60p | Automatic Execution |
16:28:05 - 14-Nov-25 |
| Sell* | 174 | 437.60p | Automatic Execution |
16:28:05 - 14-Nov-25 |
| Buy* | 35 | 437.70p | SI Trade |
16:28:04 - 14-Nov-25 |
| Buy* | 10 | 437.70p | SI Trade |
16:28:00 - 14-Nov-25 |
| Unknown* | 654 | 437.60p | OTC Trade |
16:27:54 - 14-Nov-25 |
| Sell* | 654 | 437.60p | SI Trade |
16:27:54 - 14-Nov-25 |
| Sell* | 146 | 437.70p | Automatic Execution |
16:27:50 - 14-Nov-25 |
| Sell* | 36 | 437.70p | Automatic Execution |
16:27:50 - 14-Nov-25 |
| Sell* | 817 | 437.70p | Automatic Execution |
16:27:50 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:49 - 14-Nov-25 |
| Buy* | 454 | 437.772p | Ordinary |
16:27:46 - 14-Nov-25 |
| Unknown* | 654 | 437.70p | OTC Trade |
16:27:44 - 14-Nov-25 |
| Sell* | 654 | 437.70p | SI Trade |
16:27:44 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:43 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:43 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:28 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:28 - 14-Nov-25 |
| Sell* | 1,000 | 437.745p | Ordinary |
16:27:22 - 14-Nov-25 |
| Buy* | 3 | 437.80p | SI Trade |
16:27:17 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:17 - 14-Nov-25 |
| Unknown* | 100 | 437.80p | OTC Trade |
16:27:13 - 14-Nov-25 |
| Buy* | 100 | 437.80p | SI Trade |
16:27:13 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:13 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:27:08 - 14-Nov-25 |
| Buy* | 6 | 437.80p | SI Trade |
16:27:04 - 14-Nov-25 |
| Sell* | 2 | 437.70p | SI Trade |
16:27:00 - 14-Nov-25 |
| Unknown* | 22 | 437.75p | OTC Trade |
16:26:58 - 14-Nov-25 |
| Unknown* | 26 | 437.75p | OTC Trade |
16:26:58 - 14-Nov-25 |
| Unknown* | 26 | 437.75p | OTC Trade |
16:26:58 - 14-Nov-25 |
| Unknown* | 71 | 437.75p | OTC Trade |
16:26:58 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:26:58 - 14-Nov-25 |
| Sell* | 1,520 | 437.70p | SI Trade |
16:26:57 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:26:56 - 14-Nov-25 |
| Buy* | 1,927 | 437.70p | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Buy* | 2,184 | 437.70p | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Buy* | 113 | 437.70p | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Buy* | 659 | 437.70p | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Sell* | 764 | 437.70p | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Sell* | 787 | 437.70p | Automatic Execution |
16:26:56 - 14-Nov-25 |
| Buy* | 10 | 437.80p | SI Trade |
16:26:49 - 14-Nov-25 |
| Buy* | 101 | 437.80p | SI Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:26:49 - 14-Nov-25 |
| Unknown* | 690 | 437.70p | OTC Trade |
16:26:48 - 14-Nov-25 |
| Sell* | 690 | 437.70p | SI Trade |
16:26:48 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:26:42 - 14-Nov-25 |
| Unknown* | 0 | 437.80p | SI Trade |
16:26:36 - 14-Nov-25 |
| Buy* | 321 | 437.80p | Automatic Execution |
16:26:31 - 14-Nov-25 |
| Sell* | 977 | 437.80p | Automatic Execution |
16:26:31 - 14-Nov-25 |
| Unknown* | 0 | 437.90p | SI Trade |
16:26:30 - 14-Nov-25 |
| Unknown* | 0 | 437.90p | SI Trade |
16:26:24 - 14-Nov-25 |
| Sell* | 2,109 | 437.80p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Sell* | 6,717 | 437.80p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Sell* | 1,829 | 437.80p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Sell* | 147 | 437.80p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Sell* | 33 | 437.80p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Sell* | 2,770 | 437.80p | Automatic Execution |
16:26:24 - 14-Nov-25 |
| Buy* | 14 | 437.90p | SI Trade |
16:26:21 - 14-Nov-25 |
| Unknown* | 0 | 437.90p | SI Trade |
16:26:19 - 14-Nov-25 |
| Unknown* | 22 | 437.85p | OTC Trade |
16:26:14 - 14-Nov-25 |
| Unknown* | 21 | 437.85p | OTC Trade |
16:26:14 - 14-Nov-25 |
| Unknown* | 36 | 437.85p | OTC Trade |
16:26:14 - 14-Nov-25 |
| Unknown* | 22 | 437.85p | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 26 | 437.85p | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 88 | 437.85p | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 40 | 437.85p | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 184 | 437.85p | OTC Trade |
16:26:12 - 14-Nov-25 |
| Unknown* | 0 | 437.90p | SI Trade |
16:26:12 - 14-Nov-25 |
| Buy* | 417 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 654 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 2,184 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 2,363 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 3,071 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 654 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 2,266 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 578 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 1,761 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 2,568 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 1,383 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 1,976 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 977 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 491 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 7,792 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Buy* | 2,827 | 437.90p | Automatic Execution |
16:26:12 - 14-Nov-25 |
| Sell* | 8 | 437.80p | SI Trade |
16:26:08 - 14-Nov-25 |
| Buy* | 335 | 437.90p | Automatic Execution |
16:26:06 - 14-Nov-25 |
| Buy* | 2,363 | 437.80p | Automatic Execution |
16:26:06 - 14-Nov-25 |
| Buy* | 27 | 437.80p | Automatic Execution |
16:26:06 - 14-Nov-25 |
| Buy* | 646 | 437.80p | Automatic Execution |
16:26:06 - 14-Nov-25 |
| Buy* | 1,293 | 437.80p | Automatic Execution |
16:26:06 - 14-Nov-25 |
| Buy* | 3 | 437.80p | SI Trade |
16:25:55 - 14-Nov-25 |
| Unknown* | 29 | 437.80p | OTC Trade |
16:25:48 - 14-Nov-25 |
| Unknown* | 88 | 437.80p | OTC Trade |
16:25:48 - 14-Nov-25 |
| Unknown* | 344 | 437.80p | OTC Trade |
16:25:48 - 14-Nov-25 |
| Buy* | 230 | 437.8599p | Ordinary |
16:25:47 - 14-Nov-25 |
| Sell* | 1,500 | 437.80p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Sell* | 504 | 437.80p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Sell* | 762 | 437.80p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Unknown* | 0 | 437.90p | SI Trade |
16:25:41 - 14-Nov-25 |
| Buy* | 5 | 437.90p | SI Trade |
16:25:41 - 14-Nov-25 |
| Buy* | 1,054 | 437.9501p | Ordinary |
16:25:38 - 14-Nov-25 |
| Sell* | 180 | 437.80p | SI Trade |
16:25:38 - 14-Nov-25 |
| Buy* | 20 | 438.00p | SI Trade |
16:25:38 - 14-Nov-25 |
| Buy* | 2 | 438.00p | SI Trade |
16:25:38 - 14-Nov-25 |
| Sell* | 629 | 437.90p | Automatic Execution |
16:25:38 - 14-Nov-25 |
| Sell* | 40 | 437.90p | Automatic Execution |
16:25:38 - 14-Nov-25 |
| Sell* | 167 | 437.90p | Automatic Execution |
16:25:38 - 14-Nov-25 |
| Sell* | 1 | 437.90p | SI Trade |
16:25:25 - 14-Nov-25 |
| Buy* | 10 | 438.00p | SI Trade |
16:25:25 - 14-Nov-25 |
| Unknown* | 681 | 437.90p | OTC Trade |
16:25:25 - 14-Nov-25 |
| Sell* | 681 | 437.90p | SI Trade |
16:25:25 - 14-Nov-25 |
| Unknown* | 693 | 437.90p | OTC Trade |
16:25:17 - 14-Nov-25 |
| Sell* | 693 | 437.90p | SI Trade |
16:25:17 - 14-Nov-25 |
| Buy* | 56 | 438.00p | SI Trade |
16:25:00 - 14-Nov-25 |
| Buy* | 13,138 | 438.00p | SI Trade |
16:24:55 - 14-Nov-25 |
| Unknown* | 1,057 | 437.90p | Ordinary |
16:24:50 - 14-Nov-25 |
| Buy* | 353 | 437.90p | Automatic Execution |
16:24:49 - 14-Nov-25 |