| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,852 | 439.00p | Automatic Execution |
16:39:26 - 22-Dec-25 |
| Buy* | 8,327 | 439.00p | Automatic Execution |
16:39:26 - 22-Dec-25 |
| Buy* | 1,621 | 439.00p | Automatic Execution |
16:39:26 - 22-Dec-25 |
| Buy* | 10,990 | 439.00p | SI Trade |
16:35:25 - 22-Dec-25 |
| Buy* | 300 | 439.00p | Automatic Execution |
16:35:25 - 22-Dec-25 |
| Buy* | 2,940,137 | 439.00p | Suspected BUY Trade |
16:35:25 - 22-Dec-25 |
| Buy* | 139 | 439.30p | Automatic Execution |
16:29:59 - 22-Dec-25 |
| Sell* | 190 | 439.20p | Automatic Execution |
16:29:53 - 22-Dec-25 |
| Sell* | 1,444 | 439.20p | Automatic Execution |
16:29:53 - 22-Dec-25 |
| Sell* | 365 | 439.20p | Automatic Execution |
16:29:53 - 22-Dec-25 |
| Sell* | 806 | 439.20p | Automatic Execution |
16:29:53 - 22-Dec-25 |
| Sell* | 806 | 439.20p | Automatic Execution |
16:29:53 - 22-Dec-25 |
| Buy* | 3,029 | 439.30p | Automatic Execution |
16:29:48 - 22-Dec-25 |
| Buy* | 815 | 439.20p | Automatic Execution |
16:29:45 - 22-Dec-25 |
| Buy* | 723 | 439.20p | Automatic Execution |
16:29:45 - 22-Dec-25 |
| Buy* | 1,871 | 439.20p | Automatic Execution |
16:29:45 - 22-Dec-25 |
| Buy* | 1,158 | 439.20p | Automatic Execution |
16:29:45 - 22-Dec-25 |
| Sell* | 2 | 439.00p | SI Trade |
16:29:40 - 22-Dec-25 |
| Sell* | 1,977 | 439.00p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 782 | 439.00p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 745 | 439.00p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 3,029 | 439.00p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 1,331 | 439.00p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 1,163 | 439.00p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 2 | 438.90p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 194 | 438.90p | Automatic Execution |
16:29:14 - 22-Dec-25 |
| Buy* | 5 | 438.90p | SI Trade |
16:29:05 - 22-Dec-25 |
| Sell* | 200 | 438.80p | SI Trade |
16:28:59 - 22-Dec-25 |
| Unknown* | 0 | 438.80p | SI Trade |
16:28:59 - 22-Dec-25 |
| Sell* | 2 | 438.80p | SI Trade |
16:28:59 - 22-Dec-25 |
| Sell* | 500 | 438.8822p | Ordinary |
16:28:58 - 22-Dec-25 |
| Sell* | 2,283 | 438.8982p | Ordinary |
16:28:44 - 22-Dec-25 |
| Sell* | 500 | 438.876p | Ordinary |
16:28:32 - 22-Dec-25 |
| Sell* | 833 | 438.90p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Sell* | 796 | 438.90p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Sell* | 1,270 | 438.90p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Buy* | 263 | 438.90p | Automatic Execution |
16:28:30 - 22-Dec-25 |
| Buy* | 705 | 438.90p | Ordinary |
16:28:23 - 22-Dec-25 |
| Sell* | 2 | 438.80p | SI Trade |
16:27:59 - 22-Dec-25 |
| Buy* | 924 | 438.90p | Automatic Execution |
16:27:30 - 22-Dec-25 |
| Buy* | 433 | 438.90p | SI Trade |
16:27:19 - 22-Dec-25 |
| Buy* | 1,015 | 438.90p | Automatic Execution |
16:27:10 - 22-Dec-25 |
| Buy* | 226 | 438.90p | SI Trade |
16:27:06 - 22-Dec-25 |
| Buy* | 976 | 438.90p | Automatic Execution |
16:26:50 - 22-Dec-25 |
| Buy* | 15 | 438.90p | Automatic Execution |
16:26:50 - 22-Dec-25 |
| Sell* | 2,700 | 438.8411p | Ordinary |
16:26:39 - 22-Dec-25 |
| Unknown* | 0 | 446.07711p | SI Trade Currency Conversion |
16:26:35 - 22-Dec-25 |
| Buy* | 985 | 438.90p | Automatic Execution |
16:26:30 - 22-Dec-25 |
| Sell* | 160 | 438.90p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Sell* | 902 | 438.90p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Sell* | 1,122 | 438.90p | Automatic Execution |
16:26:25 - 22-Dec-25 |
| Sell* | 25 | 438.80p | SI Trade |
16:26:24 - 22-Dec-25 |
| Buy* | 595 | 438.90p | Automatic Execution |
16:26:15 - 22-Dec-25 |
| Unknown* | 0 | 438.90p | SI Trade |
16:26:10 - 22-Dec-25 |
| Sell* | 495 | 438.90p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Sell* | 120 | 438.90p | Automatic Execution |
16:26:05 - 22-Dec-25 |
| Buy* | 82 | 438.90p | Automatic Execution |
16:25:56 - 22-Dec-25 |
| Buy* | 1 | 438.90p | Automatic Execution |
16:25:56 - 22-Dec-25 |
| Buy* | 12 | 438.90p | SI Trade |
16:25:50 - 22-Dec-25 |
| Unknown* | 0 | 438.80p | SI Trade |
16:25:50 - 22-Dec-25 |
| Buy* | 701 | 438.80p | Automatic Execution |
16:25:45 - 22-Dec-25 |
| Buy* | 1,000 | 438.80p | Automatic Execution |
16:25:45 - 22-Dec-25 |
| Buy* | 2 | 438.90p | SI Trade |
16:25:31 - 22-Dec-25 |
| Buy* | 34 | 438.90p | SI Trade |
16:24:50 - 22-Dec-25 |
| Sell* | 1,020 | 438.80p | Automatic Execution |
16:24:40 - 22-Dec-25 |
| Sell* | 270 | 438.80p | Automatic Execution |
16:24:40 - 22-Dec-25 |
| Sell* | 1,972 | 438.80p | Automatic Execution |
16:24:40 - 22-Dec-25 |
| Sell* | 522 | 438.80p | Automatic Execution |
16:24:40 - 22-Dec-25 |
| Sell* | 2,686 | 438.70p | Automatic Execution |
16:24:30 - 22-Dec-25 |
| Sell* | 668 | 438.70p | Automatic Execution |
16:24:30 - 22-Dec-25 |
| Sell* | 129 | 438.70p | Automatic Execution |
16:24:30 - 22-Dec-25 |
| Sell* | 88 | 438.70p | Automatic Execution |
16:24:30 - 22-Dec-25 |
| Sell* | 2,494 | 438.70p | Automatic Execution |
16:24:30 - 22-Dec-25 |
| Sell* | 363 | 438.70p | Automatic Execution |
16:24:30 - 22-Dec-25 |
| Unknown* | 0 | 438.70p | SI Trade |
16:23:54 - 22-Dec-25 |
| Buy* | 2,452 | 438.70p | Automatic Execution |
16:23:52 - 22-Dec-25 |
| Buy* | 91 | 438.70p | Automatic Execution |
16:23:52 - 22-Dec-25 |
| Sell* | 679 | 438.641p | Negotiated Trade |
16:23:44 - 22-Dec-25 |
| Sell* | 461 | 438.6381p | Ordinary |
16:23:39 - 22-Dec-25 |
| Buy* | 5,219 | 438.70p | SI Trade |
16:23:31 - 22-Dec-25 |
| Unknown* | 0 | 438.60p | SI Trade |
16:23:08 - 22-Dec-25 |
| Buy* | 34 | 438.70p | SI Trade |
16:22:48 - 22-Dec-25 |
| Buy* | 1 | 438.70p | SI Trade |
16:22:43 - 22-Dec-25 |
| Sell* | 36 | 438.60p | SI Trade |
16:22:19 - 22-Dec-25 |
| Buy* | 2,133 | 438.70p | Automatic Execution |
16:22:10 - 22-Dec-25 |
| Buy* | 604 | 438.70p | Automatic Execution |
16:22:10 - 22-Dec-25 |
| Unknown* | 0 | 438.70p | SI Trade |
16:22:07 - 22-Dec-25 |
| Buy* | 1 | 438.70p | SI Trade |
16:22:07 - 22-Dec-25 |
| Sell* | 7 | 438.60p | SI Trade |
16:22:00 - 22-Dec-25 |
| Buy* | 2 | 438.70p | SI Trade |
16:21:52 - 22-Dec-25 |
| Buy* | 1 | 438.80p | SI Trade |
16:21:39 - 22-Dec-25 |
| Sell* | 1,077 | 438.70p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Sell* | 924 | 438.70p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 689 | 438.70p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 67 | 438.70p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 116 | 438.70p | Automatic Execution |
16:21:39 - 22-Dec-25 |
| Buy* | 13 | 438.70p | SI Trade |
16:21:27 - 22-Dec-25 |
| Sell* | 568 | 438.60p | Automatic Execution |
16:21:10 - 22-Dec-25 |
| Sell* | 48 | 438.60p | Automatic Execution |
16:21:10 - 22-Dec-25 |
| Sell* | 2,931 | 438.60p | Automatic Execution |
16:21:10 - 22-Dec-25 |
| Sell* | 24 | 438.60p | Automatic Execution |
16:21:10 - 22-Dec-25 |
| Sell* | 74 | 438.60p | Automatic Execution |
16:21:10 - 22-Dec-25 |
| Buy* | 303 | 438.60p | Automatic Execution |
16:21:10 - 22-Dec-25 |
| Buy* | 3 | 438.60p | SI Trade |
16:21:04 - 22-Dec-25 |
| Buy* | 674 | 438.55p | SI Trade |
16:20:30 - 22-Dec-25 |
| Buy* | 76 | 438.60p | Automatic Execution |
16:20:30 - 22-Dec-25 |
| Buy* | 1,461 | 438.60p | Automatic Execution |
16:20:30 - 22-Dec-25 |
| Sell* | 1,076 | 438.60p | Automatic Execution |
16:20:30 - 22-Dec-25 |
| Sell* | 124 | 438.60p | Automatic Execution |
16:20:30 - 22-Dec-25 |
| Sell* | 2,494 | 438.60p | Automatic Execution |
16:20:30 - 22-Dec-25 |
| Buy* | 682 | 438.60p | Automatic Execution |
16:20:30 - 22-Dec-25 |
| Buy* | 300 | 438.60p | Automatic Execution |
16:20:30 - 22-Dec-25 |
| Sell* | 22 | 438.50p | SI Trade |
16:20:19 - 22-Dec-25 |
| Unknown* | 1 | 446.07711p | SI Trade Currency Conversion |
16:19:55 - 22-Dec-25 |
| Sell* | 1 | 438.40p | SI Trade |
16:19:51 - 22-Dec-25 |
| Unknown* | 0 | 438.40p | SI Trade |
16:19:47 - 22-Dec-25 |
| Unknown* | 0 | 438.40p | SI Trade |
16:19:16 - 22-Dec-25 |
| Sell* | 556 | 438.30p | SI Trade |
16:19:11 - 22-Dec-25 |
| Buy* | 1,158 | 438.40p | SI Trade |
16:19:09 - 22-Dec-25 |
| Buy* | 1,000 | 438.30p | Automatic Execution |
16:19:09 - 22-Dec-25 |
| Buy* | 448 | 438.30p | Automatic Execution |
16:19:09 - 22-Dec-25 |
| Buy* | 373 | 438.30p | Automatic Execution |
16:19:09 - 22-Dec-25 |
| Buy* | 1,046 | 438.30p | Automatic Execution |
16:19:09 - 22-Dec-25 |
| Buy* | 648 | 438.30p | Automatic Execution |
16:19:09 - 22-Dec-25 |
| Buy* | 2,070 | 438.30p | Automatic Execution |
16:19:09 - 22-Dec-25 |
| Sell* | 66 | 438.30p | Automatic Execution |
16:18:55 - 22-Dec-25 |
| Buy* | 674 | 438.30p | Automatic Execution |
16:18:55 - 22-Dec-25 |
| Buy* | 1,000 | 438.30p | Automatic Execution |
16:18:55 - 22-Dec-25 |
| Buy* | 462 | 438.30p | Automatic Execution |
16:18:55 - 22-Dec-25 |
| Sell* | 3 | 438.20p | SI Trade |
16:18:35 - 22-Dec-25 |
| Unknown* | 0 | 438.30p | SI Trade |
16:18:35 - 22-Dec-25 |
| Unknown* | 0 | 438.30p | SI Trade |
16:18:29 - 22-Dec-25 |
| Buy* | 39 | 438.295p | Ordinary |
16:18:29 - 22-Dec-25 |
| Buy* | 873 | 438.30p | Automatic Execution |
16:18:28 - 22-Dec-25 |
| Buy* | 1,000 | 438.30p | Automatic Execution |
16:18:28 - 22-Dec-25 |
| Sell* | 1,289 | 438.20p | Automatic Execution |
16:18:26 - 22-Dec-25 |
| Sell* | 1,677 | 438.20p | Automatic Execution |
16:18:26 - 22-Dec-25 |
| Sell* | 63 | 438.20p | Automatic Execution |
16:18:26 - 22-Dec-25 |
| Buy* | 1,348 | 438.10p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 688 | 438.10p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 1,084 | 438.10p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 2,494 | 438.10p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 791 | 438.10p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 2,165 | 438.10p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 750 | 438.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 1,000 | 438.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 750 | 438.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 694 | 438.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 92 | 438.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 785 | 438.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Buy* | 588 | 438.00p | Automatic Execution |
16:18:22 - 22-Dec-25 |
| Sell* | 26 | 437.90p | SI Trade |
16:17:54 - 22-Dec-25 |
| Unknown* | 0 | 438.00p | SI Trade |
16:17:45 - 22-Dec-25 |
| Unknown* | 0 | 438.00p | SI Trade |
16:17:40 - 22-Dec-25 |
| Buy* | 1 | 438.00p | SI Trade |
16:17:35 - 22-Dec-25 |
| Unknown* | 0 | 438.00p | SI Trade |
16:17:21 - 22-Dec-25 |
| Unknown* | 0 | 438.00p | SI Trade |
16:17:20 - 22-Dec-25 |
| Buy* | 10 | 438.00p | SI Trade |
16:17:09 - 22-Dec-25 |
| Sell* | 1,215 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 1,376 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 47 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 1,000 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 2,494 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 734 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 1,000 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 504 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Sell* | 1,698 | 438.00p | Automatic Execution |
16:17:09 - 22-Dec-25 |
| Unknown* | 0 | 438.10p | SI Trade |
16:17:08 - 22-Dec-25 |
| Buy* | 754 | 438.10p | Automatic Execution |
16:17:05 - 22-Dec-25 |
| Sell* | 9 | 438.00p | SI Trade |
16:16:52 - 22-Dec-25 |
| Sell* | 3,887 | 438.046p | Ordinary |
16:16:48 - 22-Dec-25 |
| Sell* | 189 | 438.00p | Automatic Execution |
16:16:43 - 22-Dec-25 |
| Unknown* | 0 | 438.00p | SI Trade |
16:16:33 - 22-Dec-25 |
| Sell* | 952 | 438.10p | Automatic Execution |
16:16:29 - 22-Dec-25 |
| Sell* | 592 | 438.10p | Automatic Execution |
16:16:29 - 22-Dec-25 |
| Sell* | 1,147 | 438.20p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 983 | 438.20p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 736 | 438.20p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 1,518 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 1,097 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 2,242 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 194 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 1,174 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 1,870 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 661 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 2,494 | 438.30p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 741 | 438.35p | SI Trade |
16:16:01 - 22-Dec-25 |
| Sell* | 631 | 438.35p | SI Trade |
16:16:01 - 22-Dec-25 |
| Sell* | 3,764 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Buy* | 1,805 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Buy* | 922 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Buy* | 302 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Buy* | 813 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Sell* | 2,731 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Buy* | 1,000 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Buy* | 628 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Buy* | 2,401 | 438.40p | Automatic Execution |
16:16:01 - 22-Dec-25 |
| Sell* | 60 | 438.3725p | Ordinary |
16:15:46 - 22-Dec-25 |
| Sell* | 50 | 438.30p | SI Trade |
16:15:45 - 22-Dec-25 |
| Buy* | 785 | 438.40p | Automatic Execution |
16:15:42 - 22-Dec-25 |