| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 451.30p | SI Trade |
14:32:30 - 08-Dec-25 |
| Unknown* | 0 | 451.30p | SI Trade |
14:32:23 - 08-Dec-25 |
| Sell* | 1,980 | 451.19p | Ordinary |
14:32:22 - 08-Dec-25 |
| Unknown* | 0 | 451.30p | SI Trade |
14:32:20 - 08-Dec-25 |
| Unknown* | 0 | 451.30p | SI Trade |
14:32:18 - 08-Dec-25 |
| Unknown* | 3 | 451.20p | SI Trade |
14:32:16 - 08-Dec-25 |
| Sell* | 5 | 451.10p | SI Trade |
14:32:16 - 08-Dec-25 |
| Buy* | 15 | 451.20p | SI Trade |
14:32:11 - 08-Dec-25 |
| Buy* | 196 | 451.20p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Buy* | 674 | 451.20p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Buy* | 1,350 | 451.20p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Buy* | 501 | 451.20p | Automatic Execution |
14:32:10 - 08-Dec-25 |
| Unknown* | 0 | 451.10p | SI Trade |
14:32:08 - 08-Dec-25 |
| Unknown* | 0 | 451.20p | SI Trade |
14:32:01 - 08-Dec-25 |
| Buy* | 1 | 451.20p | SI Trade |
14:32:00 - 08-Dec-25 |
| Sell* | 826 | 451.10p | SI Trade |
14:32:00 - 08-Dec-25 |
| Unknown* | 0 | 451.20p | SI Trade |
14:31:59 - 08-Dec-25 |
| Unknown* | 0 | 451.20p | SI Trade |
14:31:56 - 08-Dec-25 |
| Unknown* | 0 | 451.10p | SI Trade |
14:31:56 - 08-Dec-25 |
| Unknown* | 0 | 451.20p | SI Trade |
14:31:51 - 08-Dec-25 |
| Unknown* | 0 | 451.20p | SI Trade |
14:31:45 - 08-Dec-25 |
| Unknown* | 1,956 | 451.10p | OTC Trade |
14:31:38 - 08-Dec-25 |
| Sell* | 1,956 | 451.10p | SI Trade |
14:31:38 - 08-Dec-25 |
| Sell* | 3,603 | 451.20p | Automatic Execution |
14:31:38 - 08-Dec-25 |
| Sell* | 1,120 | 451.20p | Automatic Execution |
14:31:38 - 08-Dec-25 |
| Sell* | 2,384 | 451.20p | Automatic Execution |
14:31:38 - 08-Dec-25 |
| Sell* | 496 | 451.20p | Automatic Execution |
14:31:38 - 08-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
14:31:34 - 08-Dec-25 |
| Buy* | 14 | 451.40p | SI Trade |
14:31:34 - 08-Dec-25 |
| Sell* | 1,439 | 451.30p | Automatic Execution |
14:31:34 - 08-Dec-25 |
| Sell* | 5,451 | 451.30p | Automatic Execution |
14:31:34 - 08-Dec-25 |
| Sell* | 494 | 451.30p | Automatic Execution |
14:31:34 - 08-Dec-25 |
| Sell* | 597 | 451.30p | Automatic Execution |
14:31:34 - 08-Dec-25 |
| Sell* | 597 | 451.30p | Automatic Execution |
14:31:34 - 08-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
14:31:32 - 08-Dec-25 |
| Unknown* | 0 | 451.30p | SI Trade |
14:31:30 - 08-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
14:31:30 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:31:20 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:31:20 - 08-Dec-25 |
| Buy* | 7 | 451.50p | SI Trade |
14:31:20 - 08-Dec-25 |
| Buy* | 1,224 | 451.40p | Automatic Execution |
14:31:20 - 08-Dec-25 |
| Sell* | 44 | 451.40p | Automatic Execution |
14:31:20 - 08-Dec-25 |
| Sell* | 2,089 | 451.40p | Automatic Execution |
14:31:20 - 08-Dec-25 |
| Sell* | 1,209 | 451.40p | Automatic Execution |
14:31:20 - 08-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
14:31:12 - 08-Dec-25 |
| Buy* | 65 | 451.50p | Automatic Execution |
14:31:12 - 08-Dec-25 |
| Buy* | 1,280 | 451.50p | Automatic Execution |
14:31:12 - 08-Dec-25 |
| Buy* | 28 | 451.50p | Automatic Execution |
14:31:12 - 08-Dec-25 |
| Buy* | 2,010 | 451.50p | Automatic Execution |
14:31:12 - 08-Dec-25 |
| Buy* | 11 | 451.50p | SI Trade |
14:31:11 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:31:09 - 08-Dec-25 |
| Buy* | 8,830 | 451.456p | Ordinary |
14:31:06 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:31:05 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:31:02 - 08-Dec-25 |
| Buy* | 1 | 451.50p | SI Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:31:02 - 08-Dec-25 |
| Buy* | 6 | 451.50p | SI Trade |
14:31:02 - 08-Dec-25 |
| Buy* | 16 | 451.50p | SI Trade |
14:31:02 - 08-Dec-25 |
| Sell* | 78 | 451.4441p | Ordinary |
14:31:01 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:55 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:53 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:53 - 08-Dec-25 |
| Buy* | 1 | 451.50p | SI Trade |
14:30:46 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:46 - 08-Dec-25 |
| Buy* | 119 | 451.50p | SI Trade |
14:30:42 - 08-Dec-25 |
| Buy* | 1 | 451.50p | SI Trade |
14:30:42 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:42 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:41 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:39 - 08-Dec-25 |
| Buy* | 2 | 451.50p | SI Trade |
14:30:38 - 08-Dec-25 |
| Sell* | 1,521 | 451.40p | Automatic Execution |
14:30:37 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:35 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:30 - 08-Dec-25 |
| Buy* | 1 | 451.50p | SI Trade |
14:30:30 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:30 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:30 - 08-Dec-25 |
| Buy* | 1 | 451.50p | SI Trade |
14:30:30 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:30:24 - 08-Dec-25 |
| Sell* | 62 | 451.40p | Automatic Execution |
14:30:17 - 08-Dec-25 |
| Buy* | 662 | 451.40p | Automatic Execution |
14:30:16 - 08-Dec-25 |
| Unknown* | 0 | 451.40p | SI Trade |
14:29:55 - 08-Dec-25 |
| Sell* | 496 | 451.40p | Automatic Execution |
14:29:55 - 08-Dec-25 |
| Sell* | 1,051 | 451.40p | Automatic Execution |
14:29:55 - 08-Dec-25 |
| Sell* | 162 | 451.40p | Automatic Execution |
14:29:55 - 08-Dec-25 |
| Sell* | 832 | 451.40p | Automatic Execution |
14:29:55 - 08-Dec-25 |
| Sell* | 18 | 451.40p | SI Trade |
14:29:50 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:29:48 - 08-Dec-25 |
| Sell* | 1,488 | 451.40p | SI Trade |
14:29:48 - 08-Dec-25 |
| Sell* | 228 | 451.40p | Automatic Execution |
14:29:48 - 08-Dec-25 |
| Sell* | 2,019 | 451.40p | Automatic Execution |
14:29:48 - 08-Dec-25 |
| Sell* | 1,883 | 451.40p | Automatic Execution |
14:29:48 - 08-Dec-25 |
| Sell* | 725 | 451.40p | Automatic Execution |
14:29:48 - 08-Dec-25 |
| Sell* | 287 | 451.40p | Automatic Execution |
14:29:48 - 08-Dec-25 |
| Sell* | 680 | 451.40p | Automatic Execution |
14:29:48 - 08-Dec-25 |
| Unknown* | 0 | 451.50p | SI Trade |
14:29:42 - 08-Dec-25 |
| Sell* | 2,665 | 451.50p | Automatic Execution |
14:29:37 - 08-Dec-25 |
| Sell* | 1,035 | 451.50p | Automatic Execution |
14:29:37 - 08-Dec-25 |
| Sell* | 383 | 451.50p | Automatic Execution |
14:29:37 - 08-Dec-25 |
| Sell* | 496 | 451.50p | Automatic Execution |
14:29:37 - 08-Dec-25 |
| Buy* | 13 | 451.60p | SI Trade |
14:29:35 - 08-Dec-25 |
| Sell* | 683 | 451.50p | Automatic Execution |
14:29:24 - 08-Dec-25 |
| Sell* | 165 | 451.50p | Automatic Execution |
14:29:24 - 08-Dec-25 |
| Sell* | 4,626 | 451.50p | Automatic Execution |
14:29:24 - 08-Dec-25 |
| Sell* | 1,343 | 451.50p | Automatic Execution |
14:29:24 - 08-Dec-25 |
| Sell* | 193 | 451.50p | Automatic Execution |
14:29:24 - 08-Dec-25 |
| Buy* | 6 | 451.60p | SI Trade |
14:29:24 - 08-Dec-25 |
| Sell* | 2 | 451.50p | SI Trade |
14:29:13 - 08-Dec-25 |
| Unknown* | 667 | 451.55p | SI Trade |
14:29:09 - 08-Dec-25 |
| Sell* | 3,309 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 490 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 1,287 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 645 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 1,324 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 80 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 670 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 2,311 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Buy* | 715 | 451.60p | Automatic Execution |
14:29:07 - 08-Dec-25 |
| Sell* | 994 | 451.60p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Sell* | 9,981 | 451.60p | SI Trade |
14:28:26 - 08-Dec-25 |
| Buy* | 1,218 | 451.60p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Buy* | 1,983 | 451.60p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Buy* | 1,354 | 451.60p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Buy* | 656 | 451.60p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Buy* | 14 | 451.60p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Buy* | 1,074 | 451.60p | Automatic Execution |
14:28:26 - 08-Dec-25 |
| Sell* | 2 | 451.50p | SI Trade |
14:28:16 - 08-Dec-25 |
| Sell* | 1 | 451.50p | Automatic Execution |
14:27:11 - 08-Dec-25 |
| Sell* | 905 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Sell* | 2,388 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Buy* | 1,790 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Buy* | 567 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Buy* | 750 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Buy* | 671 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Sell* | 605 | 451.50p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Sell* | 3,449 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Sell* | 107 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Sell* | 515 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Sell* | 864 | 451.60p | Automatic Execution |
14:27:02 - 08-Dec-25 |
| Sell* | 994 | 451.60p | Automatic Execution |
14:26:46 - 08-Dec-25 |
| Sell* | 994 | 451.60p | Automatic Execution |
14:26:46 - 08-Dec-25 |
| Sell* | 82 | 451.60p | Automatic Execution |
14:26:38 - 08-Dec-25 |
| Sell* | 70 | 451.60p | Automatic Execution |
14:26:38 - 08-Dec-25 |
| Sell* | 1,000 | 451.60p | Automatic Execution |
14:26:38 - 08-Dec-25 |
| Buy* | 22 | 451.70p | SI Trade |
14:25:30 - 08-Dec-25 |
| Buy* | 3,955 | 451.70p | SI Trade |
14:25:00 - 08-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
14:25:00 - 08-Dec-25 |
| Sell* | 953 | 451.60p | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Buy* | 1,218 | 451.60p | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Buy* | 178 | 451.60p | Automatic Execution |
14:25:00 - 08-Dec-25 |
| Buy* | 10 | 451.60p | Ordinary |
14:24:25 - 08-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
14:24:07 - 08-Dec-25 |
| Sell* | 6 | 451.50p | SI Trade |
14:24:07 - 08-Dec-25 |
| Buy* | 1 | 451.60p | SI Trade |
14:23:26 - 08-Dec-25 |
| Buy* | 30 | 451.60p | SI Trade |
14:23:13 - 08-Dec-25 |
| Buy* | 2 | 451.60p | SI Trade |
14:22:32 - 08-Dec-25 |
| Sell* | 21 | 451.50p | SI Trade |
14:22:32 - 08-Dec-25 |
| Buy* | 6 | 451.60p | SI Trade |
14:21:52 - 08-Dec-25 |
| Sell* | 2,039 | 451.50p | Automatic Execution |
14:21:46 - 08-Dec-25 |
| Sell* | 129 | 451.50p | Automatic Execution |
14:21:46 - 08-Dec-25 |
| Sell* | 1,276 | 451.50p | Automatic Execution |
14:21:46 - 08-Dec-25 |
| Unknown* | 0 | 451.60p | SI Trade |
14:21:43 - 08-Dec-25 |
| Unknown* | 726 | 451.55p | SI Trade |
14:21:30 - 08-Dec-25 |
| Unknown* | 726 | 451.55p | OTC Trade |
14:21:30 - 08-Dec-25 |
| Sell* | 767 | 451.60p | Automatic Execution |
14:21:25 - 08-Dec-25 |
| Sell* | 2,114 | 451.60p | Automatic Execution |
14:21:25 - 08-Dec-25 |
| Sell* | 4,830 | 451.60p | Automatic Execution |
14:21:25 - 08-Dec-25 |
| Unknown* | 0 | 451.80p | SI Trade |
14:20:51 - 08-Dec-25 |
| Sell* | 3,942 | 451.70p | Automatic Execution |
14:20:51 - 08-Dec-25 |
| Sell* | 1,344 | 451.70p | Automatic Execution |
14:20:51 - 08-Dec-25 |
| Buy* | 1,350 | 451.89p | Ordinary |
14:20:22 - 08-Dec-25 |
| Sell* | 1,257 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 4,289 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 37 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 1,680 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 1,260 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 2,090 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 593 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 1,345 | 451.80p | Automatic Execution |
14:20:17 - 08-Dec-25 |
| Sell* | 1,017 | 451.90p | Automatic Execution |
14:19:35 - 08-Dec-25 |
| Sell* | 1,042 | 451.90p | Automatic Execution |
14:19:35 - 08-Dec-25 |
| Unknown* | 0 | 451.80p | SI Trade |
14:19:30 - 08-Dec-25 |
| Sell* | 19 | 451.90p | Automatic Execution |
14:18:52 - 08-Dec-25 |
| Sell* | 629 | 451.90p | Automatic Execution |
14:18:52 - 08-Dec-25 |
| Sell* | 1,344 | 451.90p | Automatic Execution |
14:18:52 - 08-Dec-25 |
| Sell* | 1,323 | 451.90p | Automatic Execution |
14:18:52 - 08-Dec-25 |
| Sell* | 936 | 451.90p | Automatic Execution |
14:18:52 - 08-Dec-25 |
| Sell* | 400 | 451.90p | Automatic Execution |
14:18:52 - 08-Dec-25 |
| Sell* | 936 | 451.90p | Automatic Execution |
14:18:52 - 08-Dec-25 |
| Sell* | 936 | 451.90p | Automatic Execution |
14:18:51 - 08-Dec-25 |
| Buy* | 6,604 | 451.926p | Ordinary |
14:18:42 - 08-Dec-25 |
| Sell* | 868 | 451.90p | Automatic Execution |
14:18:36 - 08-Dec-25 |
| Sell* | 255 | 451.90p | Automatic Execution |
14:18:36 - 08-Dec-25 |
| Buy* | 921 | 451.90p | Automatic Execution |
14:18:36 - 08-Dec-25 |
| Buy* | 498 | 451.90p | Automatic Execution |
14:18:36 - 08-Dec-25 |
| Buy* | 662 | 451.90p | Automatic Execution |
14:17:37 - 08-Dec-25 |
| Sell* | 6 | 451.80p | SI Trade |
14:17:28 - 08-Dec-25 |
| Buy* | 70 | 451.90p | Automatic Execution |
14:17:21 - 08-Dec-25 |
| Sell* | 36 | 451.90p | Automatic Execution |
14:17:21 - 08-Dec-25 |
| Sell* | 1,137 | 451.90p | Automatic Execution |
14:17:21 - 08-Dec-25 |
| Buy* | 555 | 451.90p | Automatic Execution |
14:17:07 - 08-Dec-25 |