Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 488.40p SI Trade
 08:16:56 - 07-Apr-26
Unknown* 0 488.40p SI Trade
 08:16:56 - 07-Apr-26
Buy* 1 488.40p SI Trade
 08:16:48 - 07-Apr-26
Unknown* 24 488.10p SI Trade
 08:16:39 - 07-Apr-26
Unknown* 0 488.25p SI Trade
 08:16:36 - 07-Apr-26
Sell* 1 488.25p SI Trade
 08:16:36 - 07-Apr-26
Buy* 594 488.30p Automatic Execution
 08:16:36 - 07-Apr-26
Buy* 363 488.25p Automatic Execution
 08:16:36 - 07-Apr-26
Buy* 217 488.25p Automatic Execution
 08:16:36 - 07-Apr-26
Unknown* 0 487.95p SI Trade
 08:16:27 - 07-Apr-26
Sell* 230 487.95p SI Trade
 08:16:22 - 07-Apr-26
Sell* 1,726 488.15p Automatic Execution
 08:16:07 - 07-Apr-26
Sell* 674 488.25p Automatic Execution
 08:16:07 - 07-Apr-26
Unknown* 0 488.50p SI Trade
 08:16:03 - 07-Apr-26
Sell* 1 488.25p SI Trade
 08:16:03 - 07-Apr-26
Buy* 970 488.613p Ordinary
 08:16:02 - 07-Apr-26
Buy* 3 488.60p SI Trade
 08:15:55 - 07-Apr-26
Buy* 2 488.60p SI Trade
 08:15:55 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 5 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 8 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 20 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 4 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 8 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 3 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 68 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 14 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 211 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 4 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 59 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 44 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 16 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 3 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 48 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 40 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 50 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 30 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 20 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 86 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 9 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 10 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 8 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 20 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 4 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 198 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 30 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 20 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 30 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 20 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 5 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 8 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 59 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 6 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 16 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 16 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 3 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 11 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 3 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 21 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 5 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 5 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 4 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 10 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 50 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 20 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 8 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 20 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 3 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 12 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 18 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 19 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 5 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 4 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 2 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 1 488.55p SI Trade
 08:15:54 - 07-Apr-26
Buy* 8 488.55p SI Trade
 08:15:54 - 07-Apr-26
Unknown* 0 488.55p SI Trade
 08:15:54 - 07-Apr-26
FTSE 100 Latest
Value10,444.88
Change8.59