| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,165 | 491.01p | SI Trade Negotiated Trade |
17:46:28 - 16-Mar-26 |
| Buy* | 102,296 | 491.01p | SI Trade Negotiated Trade |
17:46:28 - 16-Mar-26 |
| Buy* | 28,377 | 491.01p | SI Trade Negotiated Trade |
17:46:28 - 16-Mar-26 |
| Buy* | 608,899 | 491.01p | SI Trade Negotiated Trade |
17:46:28 - 16-Mar-26 |
| Buy* | 22,679 | 491.01p | SI Trade Negotiated Trade |
17:46:28 - 16-Mar-26 |
| Buy* | 18,241 | 491.01p | SI Trade Negotiated Trade |
17:46:28 - 16-Mar-26 |
| Buy* | 15,295 | 491.01p | SI Trade Negotiated Trade |
17:46:28 - 16-Mar-26 |
| Buy* | 13,804 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 11,976 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 12,570 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 9,435 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 10,537 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 3,516 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 9,837 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 2,962 | 491.01p | SI Trade Negotiated Trade |
17:46:27 - 16-Mar-26 |
| Buy* | 2,429 | 491.01p | SI Trade Negotiated Trade |
17:46:26 - 16-Mar-26 |
| Buy* | 2,407 | 491.01p | SI Trade Negotiated Trade |
17:46:26 - 16-Mar-26 |
| Buy* | 1,869 | 491.01p | SI Trade Negotiated Trade |
17:46:26 - 16-Mar-26 |
| Buy* | 7,012 | 490.65p | SI Trade Negotiated Trade |
17:46:25 - 16-Mar-26 |
| Buy* | 41,767 | 490.60p | SI Trade Negotiated Trade |
17:46:25 - 16-Mar-26 |
| Buy* | 5,341 | 490.60p | SI Trade Negotiated Trade |
17:46:25 - 16-Mar-26 |
| Buy* | 46,102 | 490.60p | SI Trade Negotiated Trade |
17:45:35 - 16-Mar-26 |
| Buy* | 5,080 | 490.60p | SI Trade Negotiated Trade |
17:45:35 - 16-Mar-26 |
| Buy* | 1,215 | 490.60p | SI Trade Negotiated Trade |
17:45:34 - 16-Mar-26 |
| Buy* | 9,875 | 490.60p | SI Trade Negotiated Trade |
17:45:34 - 16-Mar-26 |
| Buy* | 28,228 | 493.55p | SI Trade Negotiated Trade |
16:47:06 - 16-Mar-26 |
| Buy* | 680 | 490.9618p | Ordinary |
16:43:38 - 16-Mar-26 |
| Buy* | 3,114 | 490.60p | Ordinary |
16:42:16 - 16-Mar-26 |
| Buy* | 2,809 | 490.60p | Automatic Execution |
16:35:38 - 16-Mar-26 |
| Buy* | 199 | 490.60p | SI Trade |
16:35:26 - 16-Mar-26 |
| Buy* | 4,157,413 | 490.60p | Suspected BUY Trade |
16:35:26 - 16-Mar-26 |
| Buy* | 600 | 489.90p | Automatic Execution |
16:29:57 - 16-Mar-26 |
| Buy* | 314 | 489.90p | Automatic Execution |
16:29:57 - 16-Mar-26 |
| Buy* | 8 | 489.90p | SI Trade |
16:29:56 - 16-Mar-26 |
| Sell* | 613 | 489.90p | Automatic Execution |
16:29:56 - 16-Mar-26 |
| Sell* | 205 | 489.90p | Automatic Execution |
16:29:56 - 16-Mar-26 |
| Sell* | 399 | 489.90p | Automatic Execution |
16:29:56 - 16-Mar-26 |
| Buy* | 1,610 | 489.90p | Automatic Execution |
16:29:44 - 16-Mar-26 |
| Buy* | 1,034 | 489.90p | Automatic Execution |
16:29:44 - 16-Mar-26 |
| Buy* | 397 | 489.90p | Automatic Execution |
16:29:44 - 16-Mar-26 |
| Sell* | 6 | 489.70p | SI Trade |
16:29:39 - 16-Mar-26 |
| Unknown* | 0 | 489.70p | SI Trade |
16:29:29 - 16-Mar-26 |
| Buy* | 58 | 489.90p | SI Trade |
16:29:24 - 16-Mar-26 |
| Sell* | 1,295 | 489.80p | Automatic Execution |
16:29:18 - 16-Mar-26 |
| Sell* | 20 | 489.70p | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Buy* | 480 | 489.90p | Automatic Execution |
16:29:00 - 16-Mar-26 |
| Unknown* | 0 | 489.70p | SI Trade |
16:28:59 - 16-Mar-26 |
| Sell* | 466 | 489.70p | Automatic Execution |
16:28:53 - 16-Mar-26 |
| Sell* | 484 | 489.70p | Automatic Execution |
16:28:50 - 16-Mar-26 |
| Sell* | 477 | 489.70p | Automatic Execution |
16:28:50 - 16-Mar-26 |
| Sell* | 801 | 489.70p | Automatic Execution |
16:28:50 - 16-Mar-26 |
| Sell* | 877 | 489.70p | Automatic Execution |
16:28:50 - 16-Mar-26 |
| Sell* | 505 | 489.80p | Automatic Execution |
16:28:46 - 16-Mar-26 |
| Sell* | 571 | 489.80p | Automatic Execution |
16:28:46 - 16-Mar-26 |
| Sell* | 409 | 489.80p | Automatic Execution |
16:28:46 - 16-Mar-26 |
| Sell* | 320 | 489.70p | Automatic Execution |
16:28:44 - 16-Mar-26 |
| Sell* | 330 | 489.70p | Automatic Execution |
16:28:44 - 16-Mar-26 |
| Sell* | 1,000 | 489.70p | Automatic Execution |
16:28:44 - 16-Mar-26 |
| Sell* | 309 | 489.70p | Automatic Execution |
16:28:44 - 16-Mar-26 |
| Sell* | 877 | 489.70p | Automatic Execution |
16:28:44 - 16-Mar-26 |
| Sell* | 377 | 489.70p | Automatic Execution |
16:28:44 - 16-Mar-26 |
| Sell* | 429 | 489.70p | Automatic Execution |
16:28:40 - 16-Mar-26 |
| Sell* | 249 | 489.80p | Automatic Execution |
16:28:36 - 16-Mar-26 |
| Sell* | 215 | 489.80p | Automatic Execution |
16:28:36 - 16-Mar-26 |
| Unknown* | 0 | 489.60p | SI Trade |
16:28:23 - 16-Mar-26 |
| Buy* | 20 | 489.90p | SI Trade |
16:28:19 - 16-Mar-26 |
| Buy* | 50 | 489.90p | SI Trade |
16:28:17 - 16-Mar-26 |
| Sell* | 1,389 | 489.70p | Automatic Execution |
16:28:11 - 16-Mar-26 |
| Sell* | 623 | 489.70p | Automatic Execution |
16:28:11 - 16-Mar-26 |
| Buy* | 1,583 | 489.80p | Automatic Execution |
16:28:10 - 16-Mar-26 |
| Buy* | 687 | 489.80p | Automatic Execution |
16:28:10 - 16-Mar-26 |
| Sell* | 1 | 489.70p | SI Trade |
16:28:07 - 16-Mar-26 |
| Buy* | 1,583 | 489.80p | Automatic Execution |
16:28:06 - 16-Mar-26 |
| Buy* | 6 | 489.799p | Ordinary |
16:28:03 - 16-Mar-26 |
| Buy* | 762 | 489.70p | Automatic Execution |
16:28:01 - 16-Mar-26 |
| Sell* | 357 | 489.60p | Automatic Execution |
16:28:01 - 16-Mar-26 |
| Sell* | 763 | 489.60p | Automatic Execution |
16:28:01 - 16-Mar-26 |
| Sell* | 1,671 | 489.70p | Automatic Execution |
16:28:01 - 16-Mar-26 |
| Buy* | 1,731 | 489.70p | Automatic Execution |
16:28:01 - 16-Mar-26 |
| Sell* | 375 | 489.50p | SI Trade |
16:27:57 - 16-Mar-26 |
| Buy* | 345 | 489.60p | Automatic Execution |
16:27:56 - 16-Mar-26 |
| Sell* | 50 | 489.50p | Automatic Execution |
16:27:56 - 16-Mar-26 |
| Sell* | 462 | 489.60p | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Sell* | 42 | 489.60p | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Sell* | 772 | 489.60p | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Buy* | 335 | 489.70p | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Buy* | 877 | 489.70p | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Buy* | 301 | 489.70p | Automatic Execution |
16:27:55 - 16-Mar-26 |
| Unknown* | 4 | 489.70p | SI Trade |
16:27:52 - 16-Mar-26 |
| Unknown* | 3,950 | 489.70p | SI Trade |
16:27:52 - 16-Mar-26 |
| Sell* | 769 | 489.70p | Automatic Execution |
16:27:52 - 16-Mar-26 |
| Sell* | 120 | 489.70p | Automatic Execution |
16:27:52 - 16-Mar-26 |
| Sell* | 558 | 489.70p | Automatic Execution |
16:27:52 - 16-Mar-26 |
| Sell* | 842 | 489.70p | Automatic Execution |
16:27:52 - 16-Mar-26 |
| Buy* | 1,000 | 489.70p | Automatic Execution |
16:27:52 - 16-Mar-26 |
| Buy* | 308 | 489.70p | Automatic Execution |
16:27:52 - 16-Mar-26 |
| Sell* | 970 | 489.57p | Ordinary |
16:27:47 - 16-Mar-26 |
| Buy* | 1 | 489.70p | SI Trade |
16:27:43 - 16-Mar-26 |
| Sell* | 20 | 489.50p | SI Trade |
16:27:43 - 16-Mar-26 |
| Sell* | 175 | 489.60p | Automatic Execution |
16:27:35 - 16-Mar-26 |
| Sell* | 459 | 489.60p | Automatic Execution |
16:27:35 - 16-Mar-26 |
| Buy* | 431 | 489.70p | Automatic Execution |
16:27:26 - 16-Mar-26 |
| Buy* | 459 | 489.70p | Automatic Execution |
16:27:26 - 16-Mar-26 |
| Buy* | 877 | 489.70p | Automatic Execution |
16:27:26 - 16-Mar-26 |
| Sell* | 281 | 489.70p | Automatic Execution |
16:27:25 - 16-Mar-26 |
| Sell* | 187 | 489.70p | Automatic Execution |
16:27:25 - 16-Mar-26 |
| Sell* | 101 | 489.70p | Automatic Execution |
16:27:25 - 16-Mar-26 |
| Sell* | 63 | 489.70p | Automatic Execution |
16:27:25 - 16-Mar-26 |
| Sell* | 516 | 489.70p | Automatic Execution |
16:27:25 - 16-Mar-26 |
| Sell* | 489 | 489.70p | Automatic Execution |
16:27:25 - 16-Mar-26 |
| Buy* | 559 | 489.80p | Automatic Execution |
16:27:12 - 16-Mar-26 |
| Buy* | 877 | 489.80p | Automatic Execution |
16:27:12 - 16-Mar-26 |
| Sell* | 775 | 489.80p | Automatic Execution |
16:27:12 - 16-Mar-26 |
| Sell* | 441 | 489.80p | Automatic Execution |
16:27:12 - 16-Mar-26 |
| Sell* | 370 | 489.80p | Automatic Execution |
16:27:12 - 16-Mar-26 |
| Sell* | 452 | 489.90p | Automatic Execution |
16:27:12 - 16-Mar-26 |
| Sell* | 1,093 | 489.90p | Automatic Execution |
16:27:12 - 16-Mar-26 |
| Sell* | 687 | 489.95p | SI Trade |
16:27:11 - 16-Mar-26 |
| Buy* | 307 | 490.00p | Automatic Execution |
16:27:10 - 16-Mar-26 |
| Buy* | 1,000 | 490.00p | Automatic Execution |
16:27:10 - 16-Mar-26 |
| Sell* | 41 | 489.80p | SI Trade |
16:27:05 - 16-Mar-26 |
| Buy* | 101 | 490.00p | SI Trade |
16:27:02 - 16-Mar-26 |
| Buy* | 1,020 | 489.998p | Ordinary |
16:26:51 - 16-Mar-26 |
| Sell* | 498 | 489.90p | Automatic Execution |
16:26:40 - 16-Mar-26 |
| Sell* | 711 | 489.90p | Automatic Execution |
16:26:40 - 16-Mar-26 |
| Sell* | 446 | 489.90p | Automatic Execution |
16:26:40 - 16-Mar-26 |
| Sell* | 221 | 490.00p | Automatic Execution |
16:26:40 - 16-Mar-26 |
| Sell* | 226 | 490.00p | Automatic Execution |
16:26:40 - 16-Mar-26 |
| Sell* | 458 | 490.00p | Automatic Execution |
16:26:31 - 16-Mar-26 |
| Sell* | 741 | 490.10p | Automatic Execution |
16:26:30 - 16-Mar-26 |
| Sell* | 75 | 490.10p | Automatic Execution |
16:26:30 - 16-Mar-26 |
| Sell* | 447 | 490.10p | Automatic Execution |
16:26:30 - 16-Mar-26 |
| Sell* | 1,114 | 490.10p | Automatic Execution |
16:26:30 - 16-Mar-26 |
| Sell* | 526 | 490.10p | Automatic Execution |
16:26:30 - 16-Mar-26 |
| Buy* | 120 | 490.20p | Automatic Execution |
16:26:09 - 16-Mar-26 |
| Sell* | 475 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Sell* | 376 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Sell* | 581 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Sell* | 120 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Buy* | 846 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Buy* | 74 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Buy* | 118 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Buy* | 627 | 490.10p | Automatic Execution |
16:26:02 - 16-Mar-26 |
| Sell* | 3,323 | 489.95p | Ordinary |
16:25:56 - 16-Mar-26 |
| Sell* | 521 | 489.90p | SI Trade |
16:25:52 - 16-Mar-26 |
| Unknown* | 0 | 489.90p | SI Trade |
16:25:52 - 16-Mar-26 |
| Sell* | 456 | 490.00p | Automatic Execution |
16:25:28 - 16-Mar-26 |
| Sell* | 453 | 490.00p | Automatic Execution |
16:25:28 - 16-Mar-26 |
| Sell* | 453 | 490.00p | Automatic Execution |
16:25:28 - 16-Mar-26 |
| Buy* | 2 | 490.20p | SI Trade |
16:25:12 - 16-Mar-26 |
| Sell* | 154 | 490.10p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Sell* | 707 | 490.10p | Automatic Execution |
16:25:12 - 16-Mar-26 |
| Buy* | 16 | 490.20p | SI Trade |
16:25:07 - 16-Mar-26 |
| Sell* | 818 | 490.10p | Ordinary |
16:24:56 - 16-Mar-26 |
| Sell* | 45 | 490.00p | SI Trade |
16:24:56 - 16-Mar-26 |
| Unknown* | 0 | 490.00p | SI Trade |
16:24:56 - 16-Mar-26 |
| Buy* | 475 | 490.10p | Automatic Execution |
16:24:55 - 16-Mar-26 |
| Buy* | 1,000 | 490.10p | Automatic Execution |
16:24:55 - 16-Mar-26 |
| Sell* | 483 | 490.10p | Automatic Execution |
16:24:55 - 16-Mar-26 |
| Unknown* | 0 | 490.10p | SI Trade |
16:24:20 - 16-Mar-26 |
| Sell* | 194 | 490.20p | Automatic Execution |
16:24:09 - 16-Mar-26 |
| Sell* | 456 | 490.20p | Automatic Execution |
16:24:09 - 16-Mar-26 |
| Buy* | 820 | 490.30p | SI Trade |
16:24:09 - 16-Mar-26 |
| Unknown* | 0 | 490.40p | SI Trade |
16:24:07 - 16-Mar-26 |
| Sell* | 455 | 490.50p | Automatic Execution |
16:23:50 - 16-Mar-26 |
| Sell* | 83 | 490.50p | Automatic Execution |
16:23:50 - 16-Mar-26 |
| Sell* | 163 | 490.50p | Automatic Execution |
16:23:50 - 16-Mar-26 |
| Sell* | 124 | 490.50p | Automatic Execution |
16:23:50 - 16-Mar-26 |
| Buy* | 40 | 490.70p | SI Trade |
16:23:18 - 16-Mar-26 |
| Sell* | 39 | 490.50p | SI Trade |
16:23:11 - 16-Mar-26 |
| Unknown* | 0 | 490.50p | SI Trade |
16:23:04 - 16-Mar-26 |
| Sell* | 492 | 490.60p | Automatic Execution |
16:22:59 - 16-Mar-26 |
| Unknown* | 0 | 490.60p | SI Trade |
16:22:56 - 16-Mar-26 |
| Buy* | 140 | 490.60p | SI Trade |
16:22:39 - 16-Mar-26 |
| Sell* | 701 | 490.40p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 71 | 490.40p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 357 | 490.50p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 487 | 490.50p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 493 | 490.50p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 742 | 490.50p | Automatic Execution |
16:22:33 - 16-Mar-26 |
| Sell* | 329 | 490.60p | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Sell* | 489 | 490.60p | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Sell* | 1,052 | 490.60p | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Sell* | 683 | 490.60p | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Sell* | 1,000 | 490.60p | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Sell* | 701 | 490.60p | Automatic Execution |
16:22:31 - 16-Mar-26 |
| Buy* | 1,013 | 490.80p | SI Trade |
16:22:16 - 16-Mar-26 |
| Sell* | 550 | 490.70p | Automatic Execution |
16:22:10 - 16-Mar-26 |
| Sell* | 158 | 490.70p | Automatic Execution |
16:22:10 - 16-Mar-26 |
| Sell* | 320 | 490.70p | Automatic Execution |
16:22:10 - 16-Mar-26 |
| Sell* | 637 | 490.75p | SI Trade |
16:22:10 - 16-Mar-26 |
| Buy* | 202 | 490.70p | SI Trade |
16:22:07 - 16-Mar-26 |
| Sell* | 1,000 | 490.50p | Automatic Execution |
16:22:07 - 16-Mar-26 |
| Sell* | 701 | 490.50p | Automatic Execution |
16:22:07 - 16-Mar-26 |
| Sell* | 405 | 490.4899p | Ordinary |
16:21:59 - 16-Mar-26 |
| Sell* | 187 | 490.50p | Automatic Execution |
16:21:58 - 16-Mar-26 |
| Sell* | 35 | 490.50p | Automatic Execution |
16:21:58 - 16-Mar-26 |
| Buy* | 1,400 | 490.50p | Automatic Execution |
16:21:58 - 16-Mar-26 |
| Sell* | 548 | 490.50p | Automatic Execution |
16:21:58 - 16-Mar-26 |
| Sell* | 369 | 490.60p | Automatic Execution |
16:21:56 - 16-Mar-26 |