| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,628 | 440.00p | SI Trade Suspected SELL Trade |
17:19:17 - 09-Dec-25 |
| Sell* | 66,085 | 440.00p | SI Trade Suspected SELL Trade |
17:19:17 - 09-Dec-25 |
| Sell* | 1,698 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 4,961 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 6,922 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 8,248 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 41,360 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 16,872 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 1,759 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 2,961 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 183,021 | 440.00p | SI Trade Suspected SELL Trade |
17:10:15 - 09-Dec-25 |
| Sell* | 226,489 | 440.134p | SI Trade Suspected SELL Trade |
16:56:16 - 09-Dec-25 |
| Buy* | 7,801 | 440.00p | Automatic Execution |
16:37:50 - 09-Dec-25 |
| Unknown* | 210,836 | 441.13579p | OTC Trade |
16:36:36 - 09-Dec-25 |
| Buy* | 34 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 5,483 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 13,860 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 1,260 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 13 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 8,378 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 1,967 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 4,244 | 440.00p | SI Trade |
16:35:21 - 09-Dec-25 |
| Buy* | 4,267,760 | 440.00p | Suspected BUY Trade |
16:35:21 - 09-Dec-25 |
| Unknown* | 952 | 440.35p | SI Trade |
16:29:50 - 09-Dec-25 |
| Unknown* | 912 | 440.35p | SI Trade |
16:29:50 - 09-Dec-25 |
| Buy* | 1 | 440.40p | SI Trade |
16:29:50 - 09-Dec-25 |
| Buy* | 1 | 440.40p | SI Trade |
16:29:48 - 09-Dec-25 |
| Buy* | 853 | 440.40p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Sell* | 853 | 440.40p | Automatic Execution |
16:29:44 - 09-Dec-25 |
| Buy* | 11 | 440.50p | SI Trade |
16:29:42 - 09-Dec-25 |
| Buy* | 1 | 440.50p | SI Trade |
16:29:42 - 09-Dec-25 |
| Buy* | 1,225 | 440.50p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 161 | 440.50p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 909 | 440.50p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 1,887 | 440.50p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 491 | 440.50p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 3,619 | 440.50p | Automatic Execution |
16:29:42 - 09-Dec-25 |
| Buy* | 3 | 440.50p | SI Trade |
16:29:34 - 09-Dec-25 |
| Buy* | 3,523 | 440.455p | Ordinary |
16:29:33 - 09-Dec-25 |
| Sell* | 2,055 | 440.40p | SI Trade |
16:29:28 - 09-Dec-25 |
| Sell* | 1,810 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Sell* | 1,217 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Sell* | 1,937 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Sell* | 623 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Sell* | 1,887 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Sell* | 190 | 440.40p | SI Trade |
16:29:20 - 09-Dec-25 |
| Buy* | 639 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Buy* | 980 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Buy* | 441 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Buy* | 1,533 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Buy* | 920 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Buy* | 1,058 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Buy* | 1,261 | 440.40p | Automatic Execution |
16:29:20 - 09-Dec-25 |
| Sell* | 1,588 | 440.30p | SI Trade |
16:29:19 - 09-Dec-25 |
| Buy* | 1,937 | 440.20p | Automatic Execution |
16:29:19 - 09-Dec-25 |
| Buy* | 631 | 440.20p | Automatic Execution |
16:29:19 - 09-Dec-25 |
| Buy* | 3 | 440.20p | Automatic Execution |
16:29:19 - 09-Dec-25 |
| Buy* | 12 | 440.20p | Automatic Execution |
16:29:19 - 09-Dec-25 |
| Buy* | 1,697 | 440.20p | Automatic Execution |
16:29:19 - 09-Dec-25 |
| Sell* | 228 | 440.145p | Ordinary |
16:29:15 - 09-Dec-25 |
| Unknown* | 0 | 440.20p | SI Trade |
16:29:14 - 09-Dec-25 |
| Buy* | 145 | 440.20p | Automatic Execution |
16:29:05 - 09-Dec-25 |
| Sell* | 791 | 440.20p | Automatic Execution |
16:29:05 - 09-Dec-25 |
| Buy* | 105 | 440.40p | Automatic Execution |
16:29:00 - 09-Dec-25 |
| Sell* | 421 | 440.30p | Automatic Execution |
16:28:59 - 09-Dec-25 |
| Sell* | 1,423 | 440.40p | Automatic Execution |
16:28:58 - 09-Dec-25 |
| Buy* | 1,085 | 440.40p | Automatic Execution |
16:28:58 - 09-Dec-25 |
| Buy* | 639 | 440.40p | Automatic Execution |
16:28:58 - 09-Dec-25 |
| Buy* | 184 | 440.40p | Automatic Execution |
16:28:37 - 09-Dec-25 |
| Buy* | 733 | 440.40p | Automatic Execution |
16:28:37 - 09-Dec-25 |
| Sell* | 877 | 440.40p | Automatic Execution |
16:28:36 - 09-Dec-25 |
| Sell* | 1,088 | 440.40p | Automatic Execution |
16:28:30 - 09-Dec-25 |
| Sell* | 997 | 440.40p | SI Trade |
16:28:28 - 09-Dec-25 |
| Sell* | 170 | 440.40p | Automatic Execution |
16:28:26 - 09-Dec-25 |
| Sell* | 640 | 440.40p | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Sell* | 1,937 | 440.40p | Automatic Execution |
16:28:25 - 09-Dec-25 |
| Sell* | 2,393 | 440.4499p | Ordinary |
16:28:24 - 09-Dec-25 |
| Buy* | 376 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 313 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 877 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 701 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 713 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 122 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 1,305 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 582 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 271 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 1,033 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Buy* | 1,937 | 440.40p | Automatic Execution |
16:28:07 - 09-Dec-25 |
| Sell* | 1,000 | 440.376p | Ordinary |
16:28:07 - 09-Dec-25 |
| Sell* | 1,481 | 440.41p | Ordinary |
16:28:06 - 09-Dec-25 |
| Sell* | 432 | 440.30p | SI Trade |
16:28:04 - 09-Dec-25 |
| Unknown* | 993 | 440.40p | SI Trade |
16:28:03 - 09-Dec-25 |
| Unknown* | 0 | 440.50p | SI Trade |
16:28:02 - 09-Dec-25 |
| Unknown* | 304 | 440.40p | SI Trade |
16:28:00 - 09-Dec-25 |
| Unknown* | 304 | 440.40p | Negotiated Trade OTC Trade |
16:28:00 - 09-Dec-25 |
| Sell* | 920 | 440.40p | Automatic Execution |
16:28:00 - 09-Dec-25 |
| Sell* | 962 | 440.40p | SI Trade |
16:27:58 - 09-Dec-25 |
| Buy* | 250 | 440.50p | SI Trade |
16:27:51 - 09-Dec-25 |
| Sell* | 376 | 440.40p | Automatic Execution |
16:27:50 - 09-Dec-25 |
| Sell* | 362 | 440.40p | Automatic Execution |
16:27:46 - 09-Dec-25 |
| Sell* | 132 | 440.40p | SI Trade |
16:27:46 - 09-Dec-25 |
| Sell* | 328 | 440.40p | Automatic Execution |
16:27:46 - 09-Dec-25 |
| Sell* | 519 | 440.40p | Automatic Execution |
16:27:45 - 09-Dec-25 |
| Sell* | 1,982 | 440.40p | Automatic Execution |
16:27:45 - 09-Dec-25 |
| Buy* | 2 | 440.50p | SI Trade |
16:27:34 - 09-Dec-25 |
| Sell* | 1,079 | 440.40p | Automatic Execution |
16:27:21 - 09-Dec-25 |
| Sell* | 435 | 440.40p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Buy* | 1,887 | 440.50p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Buy* | 1,349 | 440.50p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Buy* | 1,263 | 440.50p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Buy* | 911 | 440.50p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Buy* | 905 | 440.50p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Buy* | 932 | 440.50p | Automatic Execution |
16:27:20 - 09-Dec-25 |
| Sell* | 946 | 440.40p | SI Trade |
16:27:16 - 09-Dec-25 |
| Sell* | 6 | 440.40p | SI Trade |
16:27:15 - 09-Dec-25 |
| Sell* | 4,192 | 440.40p | Automatic Execution |
16:27:13 - 09-Dec-25 |
| Sell* | 423 | 440.40p | Automatic Execution |
16:27:13 - 09-Dec-25 |
| Sell* | 315 | 440.40p | Automatic Execution |
16:27:13 - 09-Dec-25 |
| Sell* | 2,354 | 440.40p | Automatic Execution |
16:27:13 - 09-Dec-25 |
| Buy* | 853 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 1,215 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 1,121 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 184 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 1,753 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 157 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 512 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 74 | 440.50p | Automatic Execution |
16:27:05 - 09-Dec-25 |
| Buy* | 2,455 | 440.50p | SI Trade |
16:27:01 - 09-Dec-25 |
| Sell* | 940 | 440.40p | SI Trade |
16:26:58 - 09-Dec-25 |
| Buy* | 955 | 440.50p | Automatic Execution |
16:26:55 - 09-Dec-25 |
| Buy* | 675 | 440.50p | Automatic Execution |
16:26:55 - 09-Dec-25 |
| Buy* | 808 | 440.50p | Automatic Execution |
16:26:55 - 09-Dec-25 |
| Buy* | 22 | 440.50p | SI Trade |
16:26:50 - 09-Dec-25 |
| Buy* | 99 | 440.50p | Automatic Execution |
16:26:45 - 09-Dec-25 |
| Buy* | 1,887 | 440.50p | Automatic Execution |
16:26:45 - 09-Dec-25 |
| Buy* | 518 | 440.50p | Automatic Execution |
16:26:45 - 09-Dec-25 |
| Unknown* | 0 | 440.40p | SI Trade |
16:26:41 - 09-Dec-25 |
| Sell* | 111 | 440.449p | Ordinary |
16:26:39 - 09-Dec-25 |
| Buy* | 1,721 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 971 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 1,404 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Sell* | 7 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 872 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 1,820 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 599 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 1,937 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 872 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 1,820 | 440.50p | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 1,401 | 440.50p | Automatic Execution |
16:26:34 - 09-Dec-25 |
| Buy* | 868 | 440.50p | Automatic Execution |
16:26:34 - 09-Dec-25 |
| Buy* | 1,828 | 440.50p | Automatic Execution |
16:26:34 - 09-Dec-25 |
| Buy* | 1,092 | 440.50p | Automatic Execution |
16:26:28 - 09-Dec-25 |
| Buy* | 2,283 | 440.50p | Automatic Execution |
16:26:28 - 09-Dec-25 |
| Sell* | 816 | 440.40p | Automatic Execution |
16:26:21 - 09-Dec-25 |
| Sell* | 1,937 | 440.50p | Automatic Execution |
16:26:21 - 09-Dec-25 |
| Buy* | 166 | 440.50p | Automatic Execution |
16:26:21 - 09-Dec-25 |
| Buy* | 707 | 440.50p | Automatic Execution |
16:26:21 - 09-Dec-25 |
| Buy* | 585 | 440.50p | Automatic Execution |
16:26:13 - 09-Dec-25 |
| Buy* | 400 | 440.50p | Automatic Execution |
16:26:13 - 09-Dec-25 |
| Buy* | 1,029 | 440.50p | Automatic Execution |
16:26:13 - 09-Dec-25 |
| Buy* | 703 | 440.50p | Automatic Execution |
16:26:13 - 09-Dec-25 |
| Buy* | 40 | 440.50p | SI Trade |
16:26:12 - 09-Dec-25 |
| Unknown* | 1,221 | 440.40p | SI Trade |
16:26:05 - 09-Dec-25 |
| Unknown* | 623 | 440.40p | SI Trade |
16:26:05 - 09-Dec-25 |
| Buy* | 4 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Buy* | 731 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Buy* | 1,937 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Buy* | 535 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Buy* | 616 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Buy* | 119 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Buy* | 1,887 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Sell* | 489 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Sell* | 133 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Sell* | 434 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Sell* | 401 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Sell* | 3,162 | 440.40p | Automatic Execution |
16:26:05 - 09-Dec-25 |
| Unknown* | 1,367 | 440.45p | SI Trade |
16:25:57 - 09-Dec-25 |
| Sell* | 3,454 | 440.40p | Automatic Execution |
16:25:57 - 09-Dec-25 |
| Sell* | 540 | 440.40p | Automatic Execution |
16:25:57 - 09-Dec-25 |
| Sell* | 579 | 440.40p | Automatic Execution |
16:25:57 - 09-Dec-25 |
| Sell* | 549 | 440.40p | Automatic Execution |
16:25:57 - 09-Dec-25 |
| Sell* | 1,937 | 440.40p | Automatic Execution |
16:25:57 - 09-Dec-25 |
| Sell* | 739 | 440.40p | Automatic Execution |
16:25:57 - 09-Dec-25 |
| Sell* | 405 | 440.40p | Automatic Execution |
16:25:57 - 09-Dec-25 |
| Buy* | 8 | 440.50p | SI Trade |
16:25:55 - 09-Dec-25 |
| Sell* | 743 | 440.40p | Automatic Execution |
16:25:36 - 09-Dec-25 |
| Buy* | 1,006 | 440.40p | Automatic Execution |
16:25:36 - 09-Dec-25 |
| Buy* | 934 | 440.40p | Automatic Execution |
16:25:36 - 09-Dec-25 |
| Buy* | 751 | 440.40p | SI Trade |
16:25:36 - 09-Dec-25 |
| Buy* | 325 | 440.40p | SI Trade |
16:25:30 - 09-Dec-25 |
| Buy* | 853 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Buy* | 710 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Buy* | 684 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Buy* | 916 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Buy* | 971 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Buy* | 424 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Sell* | 574 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Sell* | 2,964 | 440.40p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Sell* | 712 | 440.50p | Automatic Execution |
16:25:30 - 09-Dec-25 |
| Buy* | 750 | 440.50p | Automatic Execution |
16:25:30 - 09-Dec-25 |