| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 378.06p | Ordinary |
10:18:58 - 09-May-25 |
| Buy* | 475 | 378.20p | Automatic Execution |
10:18:54 - 09-May-25 |
| Buy* | 500 | 378.20p | Automatic Execution |
10:18:54 - 09-May-25 |
| Buy* | 672 | 378.20p | Automatic Execution |
10:18:54 - 09-May-25 |
| Buy* | 584 | 378.20p | Automatic Execution |
10:18:54 - 09-May-25 |
| Buy* | 621 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 336 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 801 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Sell* | 1,200 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Sell* | 228 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 732 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 307 | 378.20p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 1,288 | 378.20p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 593 | 378.20p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 592 | 378.20p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 745 | 378.20p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 1,137 | 378.20p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 466 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 3,022 | 378.10p | Automatic Execution |
10:18:52 - 09-May-25 |
| Buy* | 325 | 378.10p | Automatic Execution |
10:18:42 - 09-May-25 |
| Buy* | 717 | 378.10p | Automatic Execution |
10:18:42 - 09-May-25 |
| Buy* | 3,166 | 378.10p | Automatic Execution |
10:18:42 - 09-May-25 |
| Sell* | 1,437 | 378.0491p | Ordinary |
10:18:32 - 09-May-25 |
| Buy* | 513 | 378.00p | Automatic Execution |
10:18:23 - 09-May-25 |
| Buy* | 3,118 | 378.00p | Automatic Execution |
10:18:23 - 09-May-25 |
| Buy* | 28 | 378.00p | Automatic Execution |
10:18:23 - 09-May-25 |
| Sell* | 378 | 377.90p | Automatic Execution |
10:18:05 - 09-May-25 |
| Sell* | 2,000 | 377.90p | Automatic Execution |
10:18:05 - 09-May-25 |
| Sell* | 1,137 | 377.90p | Automatic Execution |
10:18:05 - 09-May-25 |
| Buy* | 602 | 378.00p | Automatic Execution |
10:18:05 - 09-May-25 |
| Buy* | 685 | 378.00p | Automatic Execution |
10:18:05 - 09-May-25 |
| Buy* | 1,137 | 378.00p | Automatic Execution |
10:18:05 - 09-May-25 |
| Buy* | 210 | 377.90p | Automatic Execution |
10:18:05 - 09-May-25 |
| Buy* | 583 | 377.90p | Automatic Execution |
10:18:05 - 09-May-25 |
| Buy* | 617 | 377.90p | Automatic Execution |
10:18:05 - 09-May-25 |
| Sell* | 1,593 | 377.90p | Automatic Execution |
10:18:05 - 09-May-25 |
| Sell* | 661 | 378.00p | Automatic Execution |
10:18:04 - 09-May-25 |
| Sell* | 1,606 | 378.00p | Automatic Execution |
10:18:04 - 09-May-25 |
| Sell* | 560 | 378.00p | Automatic Execution |
10:18:04 - 09-May-25 |
| Buy* | 1 | 378.10p | SI Trade |
10:18:01 - 09-May-25 |
| Unknown* | 0 | 378.10p | SI Trade |
10:18:01 - 09-May-25 |
| Buy* | 5 | 378.10p | SI Trade |
10:17:41 - 09-May-25 |
| Buy* | 1 | 378.10p | SI Trade |
10:17:41 - 09-May-25 |
| Unknown* | 0 | 378.10p | SI Trade |
10:17:08 - 09-May-25 |
| Sell* | 2,024 | 378.10p | Automatic Execution |
10:16:50 - 09-May-25 |
| Sell* | 560 | 378.10p | Automatic Execution |
10:16:50 - 09-May-25 |
| Unknown* | 0 | 378.20p | SI Trade |
10:16:42 - 09-May-25 |
| Sell* | 150 | 378.10p | SI Trade |
10:16:42 - 09-May-25 |
| Sell* | 15 | 378.10p | SI Trade |
10:16:22 - 09-May-25 |
| Buy* | 10 | 378.20p | SI Trade |
10:15:50 - 09-May-25 |
| Sell* | 1,432 | 378.20p | Automatic Execution |
10:15:50 - 09-May-25 |
| Buy* | 1,137 | 378.30p | Automatic Execution |
10:15:45 - 09-May-25 |
| Buy* | 630 | 378.30p | Automatic Execution |
10:15:45 - 09-May-25 |
| Buy* | 6 | 378.30p | SI Trade |
10:15:27 - 09-May-25 |
| Sell* | 566 | 378.248p | Ordinary |
10:15:24 - 09-May-25 |
| Buy* | 26 | 378.298p | Ordinary |
10:15:10 - 09-May-25 |
| Sell* | 1,328 | 378.30p | Automatic Execution |
10:15:10 - 09-May-25 |
| Sell* | 1,891 | 378.40p | Automatic Execution |
10:15:09 - 09-May-25 |
| Buy* | 350 | 378.504p | Ordinary |
10:14:25 - 09-May-25 |
| Sell* | 158 | 378.40p | SI Trade |
10:14:12 - 09-May-25 |
| Buy* | 813 | 378.60p | SI Trade |
10:14:12 - 09-May-25 |
| Unknown* | 0 | 378.60p | SI Trade |
10:13:41 - 09-May-25 |
| Buy* | 132 | 378.506p | Ordinary |
10:13:37 - 09-May-25 |
| Buy* | 371 | 378.50p | Automatic Execution |
10:13:25 - 09-May-25 |
| Buy* | 1,137 | 378.50p | Automatic Execution |
10:13:25 - 09-May-25 |
| Sell* | 1,408 | 378.50p | Automatic Execution |
10:13:25 - 09-May-25 |
| Sell* | 100 | 378.50p | Automatic Execution |
10:13:25 - 09-May-25 |
| Sell* | 96 | 378.596p | Ordinary |
10:13:20 - 09-May-25 |
| Buy* | 200 | 378.62p | Ordinary |
10:12:57 - 09-May-25 |
| Sell* | 394 | 378.596p | Ordinary |
10:12:41 - 09-May-25 |
| Sell* | 1,100 | 378.70p | Automatic Execution |
10:12:21 - 09-May-25 |
| Buy* | 365 | 378.70p | Automatic Execution |
10:12:21 - 09-May-25 |
| Buy* | 2,920 | 378.70p | Automatic Execution |
10:12:21 - 09-May-25 |
| Buy* | 675 | 378.70p | Automatic Execution |
10:12:21 - 09-May-25 |
| Buy* | 1,137 | 378.70p | Automatic Execution |
10:12:21 - 09-May-25 |
| Sell* | 3 | 378.50p | SI Trade |
10:12:20 - 09-May-25 |
| Sell* | 3 | 378.50p | SI Trade |
10:12:20 - 09-May-25 |
| Buy* | 1 | 378.6996p | Ordinary |
10:12:12 - 09-May-25 |
| Buy* | 2 | 378.60p | Automatic Execution |
10:12:10 - 09-May-25 |
| Buy* | 1,135 | 378.60p | Automatic Execution |
10:12:10 - 09-May-25 |
| Sell* | 1,266 | 378.60p | Automatic Execution |
10:12:10 - 09-May-25 |
| Sell* | 1,058 | 378.643p | Ordinary |
10:12:08 - 09-May-25 |
| Buy* | 128 | 378.681p | Ordinary |
10:12:06 - 09-May-25 |
| Buy* | 2 | 378.70p | SI Trade |
10:11:47 - 09-May-25 |
| Buy* | 532 | 378.648p | Ordinary |
10:11:19 - 09-May-25 |
| Buy* | 698 | 378.60p | Automatic Execution |
10:11:18 - 09-May-25 |
| Buy* | 692 | 378.60p | Automatic Execution |
10:11:18 - 09-May-25 |
| Sell* | 1,238 | 378.60p | Automatic Execution |
10:11:18 - 09-May-25 |
| Buy* | 211 | 378.74p | Ordinary |
10:11:11 - 09-May-25 |
| Buy* | 1,468 | 378.70p | Automatic Execution |
10:11:10 - 09-May-25 |
| Sell* | 1,468 | 378.70p | Automatic Execution |
10:11:10 - 09-May-25 |
| Sell* | 1,535 | 378.70p | Automatic Execution |
10:11:09 - 09-May-25 |
| Buy* | 829 | 378.80p | SI Trade |
10:11:04 - 09-May-25 |
| Buy* | 5 | 378.90p | SI Trade |
10:10:58 - 09-May-25 |
| Sell* | 2,956 | 378.648p | Ordinary |
10:10:38 - 09-May-25 |
| Buy* | 1,085 | 378.70p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 990 | 378.80p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 147 | 378.80p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 407 | 378.80p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 643 | 378.80p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 600 | 378.80p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 145 | 378.70p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 145 | 378.70p | Automatic Execution |
10:10:27 - 09-May-25 |
| Buy* | 558 | 378.70p | Automatic Execution |
10:10:27 - 09-May-25 |
| Sell* | 1,550 | 378.6491p | Ordinary |
10:10:00 - 09-May-25 |
| Sell* | 1,236 | 378.60p | Automatic Execution |
10:09:55 - 09-May-25 |
| Sell* | 1,924 | 378.60p | Automatic Execution |
10:09:55 - 09-May-25 |
| Sell* | 1,972 | 378.70p | Automatic Execution |
10:09:48 - 09-May-25 |
| Sell* | 128 | 378.70p | Automatic Execution |
10:09:48 - 09-May-25 |
| Buy* | 187 | 378.70p | Automatic Execution |
10:09:30 - 09-May-25 |
| Buy* | 469 | 378.70p | Automatic Execution |
10:09:30 - 09-May-25 |
| Buy* | 1,057 | 378.70p | Automatic Execution |
10:09:30 - 09-May-25 |
| Buy* | 470 | 378.70p | Automatic Execution |
10:09:30 - 09-May-25 |
| Buy* | 537 | 378.70p | Automatic Execution |
10:09:30 - 09-May-25 |
| Sell* | 280 | 378.584p | Ordinary |
10:09:11 - 09-May-25 |
| Buy* | 118 | 378.696p | Ordinary |
10:08:48 - 09-May-25 |
| Buy* | 83 | 378.70p | Automatic Execution |
10:08:45 - 09-May-25 |
| Buy* | 690 | 378.70p | Automatic Execution |
10:08:45 - 09-May-25 |
| Buy* | 1,137 | 378.70p | Automatic Execution |
10:08:45 - 09-May-25 |
| Buy* | 345 | 378.70p | Automatic Execution |
10:08:45 - 09-May-25 |
| Sell* | 1,137 | 378.60p | Automatic Execution |
10:08:45 - 09-May-25 |
| Sell* | 2,099 | 378.60p | Automatic Execution |
10:08:45 - 09-May-25 |
| Buy* | 594 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Buy* | 1,137 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Sell* | 1,609 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Buy* | 264 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Buy* | 1 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Buy* | 521 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Buy* | 461 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Buy* | 411 | 378.70p | Automatic Execution |
10:08:27 - 09-May-25 |
| Unknown* | 0 | 378.70p | SI Trade |
10:07:04 - 09-May-25 |
| Buy* | 2 | 378.70p | SI Trade |
10:06:17 - 09-May-25 |
| Unknown* | 6,989 | 378.60p | SI Trade |
10:05:57 - 09-May-25 |
| Sell* | 40 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Sell* | 1,400 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Buy* | 851 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Buy* | 757 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Buy* | 305 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Buy* | 650 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Buy* | 1,137 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Sell* | 117 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Sell* | 1,980 | 378.60p | Automatic Execution |
10:05:57 - 09-May-25 |
| Sell* | 1 | 378.60p | SI Trade |
10:05:53 - 09-May-25 |
| Sell* | 936 | 378.6491p | Ordinary |
10:05:45 - 09-May-25 |
| Sell* | 281 | 378.641p | Ordinary |
10:05:36 - 09-May-25 |
| Buy* | 23 | 378.70p | SI Trade |
10:05:35 - 09-May-25 |
| Sell* | 2 | 378.60p | SI Trade |
10:05:28 - 09-May-25 |
| Unknown* | 0 | 378.70p | SI Trade |
10:05:28 - 09-May-25 |
| Sell* | 8 | 378.60p | SI Trade |
10:05:00 - 09-May-25 |
| Buy* | 17 | 378.60p | Automatic Execution |
10:04:02 - 09-May-25 |
| Buy* | 324 | 378.60p | Automatic Execution |
10:04:02 - 09-May-25 |
| Buy* | 870 | 378.60p | Automatic Execution |
10:04:02 - 09-May-25 |
| Buy* | 2 | 378.60p | SI Trade |
10:03:57 - 09-May-25 |
| Sell* | 355 | 378.441p | Ordinary |
10:03:50 - 09-May-25 |
| Sell* | 275 | 378.40p | SI Trade |
10:03:35 - 09-May-25 |
| Buy* | 3,370 | 378.4529p | Ordinary |
10:03:34 - 09-May-25 |
| Unknown* | 0 | 378.50p | SI Trade |
10:03:30 - 09-May-25 |
| Sell* | 440 | 378.408p | Ordinary |
10:03:27 - 09-May-25 |
| Sell* | 2,857 | 378.40p | Automatic Execution |
10:03:05 - 09-May-25 |
| Sell* | 1,137 | 378.40p | Automatic Execution |
10:03:05 - 09-May-25 |
| Sell* | 1,306 | 378.496p | Ordinary |
10:03:03 - 09-May-25 |
| Unknown* | 0 | 378.60p | SI Trade |
10:02:15 - 09-May-25 |
| Sell* | 600 | 378.4981p | Ordinary |
10:02:11 - 09-May-25 |
| Sell* | 39 | 378.40p | SI Trade |
10:01:59 - 09-May-25 |
| Sell* | 125 | 378.40p | SI Trade |
10:01:59 - 09-May-25 |
| Unknown* | 0 | 378.60p | SI Trade |
10:01:55 - 09-May-25 |
| Buy* | 5 | 378.60p | SI Trade |
10:01:45 - 09-May-25 |
| Sell* | 261 | 378.378p | Ordinary |
10:01:36 - 09-May-25 |
| Buy* | 10 | 378.60p | SI Trade |
10:01:32 - 09-May-25 |
| Buy* | 933 | 378.50p | Automatic Execution |
10:01:30 - 09-May-25 |
| Buy* | 790 | 378.40p | Automatic Execution |
10:01:30 - 09-May-25 |
| Buy* | 62 | 378.40p | Automatic Execution |
10:01:30 - 09-May-25 |
| Buy* | 31 | 378.40p | Automatic Execution |
10:01:30 - 09-May-25 |
| Unknown* | 0 | 378.30p | SI Trade |
10:01:17 - 09-May-25 |
| Sell* | 826 | 378.40p | Automatic Execution |
10:01:03 - 09-May-25 |
| Sell* | 712 | 378.40p | Automatic Execution |
10:01:03 - 09-May-25 |
| Sell* | 676 | 378.40p | Automatic Execution |
10:01:03 - 09-May-25 |
| Sell* | 994 | 378.40p | Automatic Execution |
10:01:03 - 09-May-25 |
| Buy* | 922 | 378.40p | Automatic Execution |
10:01:03 - 09-May-25 |
| Buy* | 1,100 | 378.40p | Automatic Execution |
10:01:03 - 09-May-25 |
| Buy* | 1,137 | 378.40p | Automatic Execution |
10:01:03 - 09-May-25 |
| Sell* | 44 | 378.50p | Automatic Execution |
10:01:03 - 09-May-25 |
| Sell* | 1,043 | 378.50p | Automatic Execution |
10:01:03 - 09-May-25 |
| Sell* | 1,332 | 378.60p | Automatic Execution |
10:01:03 - 09-May-25 |
| Unknown* | 0 | 378.80p | SI Trade |
10:00:39 - 09-May-25 |
| Unknown* | 0 | 378.70p | SI Trade |
10:00:31 - 09-May-25 |
| Buy* | 374 | 378.748p | Ordinary |
10:00:28 - 09-May-25 |
| Sell* | 834 | 378.60p | Automatic Execution |
10:00:25 - 09-May-25 |
| Sell* | 1,909 | 378.70p | Automatic Execution |
10:00:25 - 09-May-25 |
| Buy* | 23 | 378.80p | SI Trade |
10:00:19 - 09-May-25 |
| Unknown* | 0 | 379.00p | SI Trade |
10:00:19 - 09-May-25 |
| Buy* | 594 | 378.80p | Automatic Execution |
10:00:19 - 09-May-25 |
| Buy* | 616 | 378.80p | Automatic Execution |
10:00:19 - 09-May-25 |
| Buy* | 1,137 | 378.80p | Automatic Execution |
10:00:19 - 09-May-25 |
| Sell* | 695 | 378.90p | Automatic Execution |
09:59:56 - 09-May-25 |
| Sell* | 1,137 | 378.90p | Automatic Execution |
09:59:56 - 09-May-25 |
| Sell* | 66 | 378.90p | Automatic Execution |
09:59:56 - 09-May-25 |
| Sell* | 1,137 | 378.90p | Automatic Execution |
09:59:55 - 09-May-25 |
| Buy* | 1,100 | 378.90p | Automatic Execution |
09:59:55 - 09-May-25 |
| Buy* | 948 | 378.90p | Automatic Execution |
09:59:55 - 09-May-25 |