Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tesco (TSCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 476.85p Automatic Execution
 11:58:33 - 01-May-26
Sell* 1 476.70p Automatic Execution
 11:58:05 - 01-May-26
Sell* 941 476.75p Automatic Execution
 11:58:04 - 01-May-26
Sell* 39 476.75p Automatic Execution
 11:58:04 - 01-May-26
Sell* 396 476.75p Automatic Execution
 11:58:04 - 01-May-26
Sell* 633 476.80p Automatic Execution
 11:57:55 - 01-May-26
Sell* 184 476.80p Automatic Execution
 11:57:55 - 01-May-26
Unknown* 0 477.00p SI Trade
 11:57:40 - 01-May-26
Sell* 41 476.816p Ordinary
 11:56:35 - 01-May-26
Buy* 4,259 476.853p Ordinary
 11:56:06 - 01-May-26
Sell* 106 476.70p Automatic Execution
 11:56:03 - 01-May-26
Sell* 567 476.70p Automatic Execution
 11:56:03 - 01-May-26
Buy* 119 476.85p Automatic Execution
 11:55:24 - 01-May-26
Buy* 80 476.85p SI Trade
 11:54:46 - 01-May-26
Sell* 80 476.55p SI Trade
 11:54:46 - 01-May-26
Sell* 625 476.67p Ordinary
 11:54:17 - 01-May-26
Buy* 303 476.80p SI Trade
 11:54:03 - 01-May-26
Buy* 6 476.80p SI Trade
 11:54:03 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:54:03 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:54:03 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:54:03 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:54:03 - 01-May-26
Sell* 318 476.50p SI Trade
 11:54:03 - 01-May-26
Buy* 1 476.80p SI Trade
 11:54:03 - 01-May-26
Buy* 1 476.80p SI Trade
 11:54:03 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:54:03 - 01-May-26
Buy* 2 476.80p SI Trade
 11:54:03 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:54:03 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:54:03 - 01-May-26
Buy* 43 476.794p Ordinary
 11:54:02 - 01-May-26
Buy* 193 476.65p Automatic Execution
 11:52:18 - 01-May-26
Sell* 480 476.55p Automatic Execution
 11:52:14 - 01-May-26
Sell* 342 476.55p Automatic Execution
 11:52:14 - 01-May-26
Sell* 687 476.60p Automatic Execution
 11:52:14 - 01-May-26
Sell* 74 476.60p Automatic Execution
 11:52:14 - 01-May-26
Buy* 1,610 476.702p Ordinary
 11:51:41 - 01-May-26
Buy* 1 476.80p SI Trade
 11:51:06 - 01-May-26
Sell* 694 476.65p Automatic Execution
 11:49:58 - 01-May-26
Sell* 5,750 476.65p Automatic Execution
 11:49:58 - 01-May-26
Sell* 254 476.65p Automatic Execution
 11:49:58 - 01-May-26
Unknown* 0 476.65p SI Trade
 11:49:02 - 01-May-26
Unknown* 0 476.90p SI Trade
 11:49:02 - 01-May-26
Unknown* 0 476.90p SI Trade
 11:49:02 - 01-May-26
Buy* 483 476.75p Automatic Execution
 11:49:02 - 01-May-26
Sell* 252 476.75p Automatic Execution
 11:47:45 - 01-May-26
Sell* 200 476.755p Ordinary
 11:47:43 - 01-May-26
Buy* 276 476.95p Automatic Execution
 11:47:43 - 01-May-26
Buy* 196 476.90p Automatic Execution
 11:47:25 - 01-May-26
Buy* 646 476.90p Automatic Execution
 11:47:25 - 01-May-26
Buy* 3,691 476.90p SI Trade
 11:47:24 - 01-May-26
Unknown* 0 476.90p SI Trade
 11:47:24 - 01-May-26
Buy* 304 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 1 477.15p SI Trade
 11:47:24 - 01-May-26
Unknown* 0 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 31 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 5 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 4 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 1 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 2 477.15p SI Trade
 11:47:24 - 01-May-26
Unknown* 0 477.15p SI Trade
 11:47:24 - 01-May-26
Unknown* 0 477.15p SI Trade
 11:47:24 - 01-May-26
Unknown* 0 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 12 477.15p SI Trade
 11:47:24 - 01-May-26
Unknown* 0 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 1 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 4 477.15p SI Trade
 11:47:24 - 01-May-26
Buy* 8 477.15p SI Trade
 11:47:24 - 01-May-26
Sell* 101 476.80p Automatic Execution
 11:47:24 - 01-May-26
Sell* 814 476.90p Automatic Execution
 11:47:23 - 01-May-26
Sell* 1,161 476.95p Automatic Execution
 11:47:23 - 01-May-26
Sell* 710 476.95p Automatic Execution
 11:47:23 - 01-May-26
Sell* 10 476.95p Automatic Execution
 11:47:23 - 01-May-26
Buy* 5 477.15p SI Trade
 11:47:16 - 01-May-26
Sell* 5 476.95p SI Trade
 11:47:10 - 01-May-26
Sell* 1 476.95p SI Trade
 11:47:10 - 01-May-26
Buy* 4,106 477.078p Ordinary
 11:46:48 - 01-May-26
Unknown* 3 477.20p OTC Trade
 11:46:48 - 01-May-26
Unknown* 0 476.95p SI Trade
 11:46:11 - 01-May-26
Unknown* 0 477.20p SI Trade
 11:46:11 - 01-May-26
Buy* 12 477.20p SI Trade
 11:45:12 - 01-May-26
Buy* 1 477.20p SI Trade
 11:45:12 - 01-May-26
Unknown* 0 477.20p SI Trade
 11:45:12 - 01-May-26
Unknown* 0 477.20p SI Trade
 11:45:12 - 01-May-26
Unknown* 0 477.20p SI Trade
 11:45:12 - 01-May-26
Buy* 1 477.20p SI Trade
 11:45:12 - 01-May-26
Unknown* 0 477.20p SI Trade
 11:45:12 - 01-May-26
Sell* 17 476.95p SI Trade
 11:45:12 - 01-May-26
Sell* 3,980 476.95p SI Trade
 11:44:19 - 01-May-26
Buy* 2,457 477.078p Ordinary
 11:44:07 - 01-May-26
Sell* 269 477.00p Automatic Execution
 11:43:38 - 01-May-26
Sell* 508 477.00p Automatic Execution
 11:43:38 - 01-May-26
Buy* 118 477.10p Automatic Execution
 11:42:16 - 01-May-26
Buy* 235 477.15p SI Trade
 11:41:41 - 01-May-26
Buy* 1 477.30p SI Trade
 11:41:41 - 01-May-26
Buy* 236 477.05p SI Trade
 11:41:41 - 01-May-26
Sell* 450 477.00p Automatic Execution
 11:41:41 - 01-May-26
Sell* 326 477.05p Automatic Execution
 11:41:41 - 01-May-26
Sell* 326 477.10p Automatic Execution
 11:41:41 - 01-May-26
Sell* 467 477.10p Automatic Execution
 11:41:41 - 01-May-26
Unknown* 228 477.175p SI Trade
 11:41:20 - 01-May-26
Buy* 450 477.10p Automatic Execution
 11:41:14 - 01-May-26
Buy* 39 477.10p Automatic Execution
 11:41:14 - 01-May-26
Buy* 633 477.10p Automatic Execution
 11:41:10 - 01-May-26
Buy* 450 477.10p Automatic Execution
 11:41:10 - 01-May-26
Buy* 132 477.10p Automatic Execution
 11:41:10 - 01-May-26
Buy* 193 477.10p Automatic Execution
 11:41:10 - 01-May-26
Buy* 279 477.10p Automatic Execution
 11:41:10 - 01-May-26
Sell* 817 476.95p Automatic Execution
 11:41:10 - 01-May-26
Sell* 518 477.00p Automatic Execution
 11:41:10 - 01-May-26
Sell* 500 477.00p Automatic Execution
 11:41:10 - 01-May-26
Sell* 41 477.00p Automatic Execution
 11:41:10 - 01-May-26
Sell* 450 477.00p Automatic Execution
 11:41:10 - 01-May-26
Buy* 1,257 477.052p Ordinary
 11:40:52 - 01-May-26
Buy* 104 477.145p Ordinary
 11:40:43 - 01-May-26
Buy* 1,121 477.052p Ordinary
 11:40:26 - 01-May-26
Unknown* 0 477.15p SI Trade
 11:39:54 - 01-May-26
Buy* 228 477.05p SI Trade
 11:39:44 - 01-May-26
Sell* 500 477.00p SI Trade
 11:39:36 - 01-May-26
Buy* 86 477.00p Automatic Execution
 11:39:27 - 01-May-26
Buy* 41 476.85p Automatic Execution
 11:38:48 - 01-May-26
Sell* 154 476.75p Automatic Execution
 11:38:48 - 01-May-26
Buy* 723 476.90p Automatic Execution
 11:38:48 - 01-May-26
Buy* 37 476.90p Automatic Execution
 11:38:47 - 01-May-26
Sell* 735 476.90p Automatic Execution
 11:38:47 - 01-May-26
Sell* 772 476.90p Automatic Execution
 11:38:47 - 01-May-26
Sell* 278 476.90p Automatic Execution
 11:38:47 - 01-May-26
Sell* 296 476.95p Automatic Execution
 11:38:47 - 01-May-26
Sell* 708 476.95p Automatic Execution
 11:38:47 - 01-May-26
Buy* 296 477.00p Automatic Execution
 11:38:47 - 01-May-26
Buy* 296 477.00p Automatic Execution
 11:38:47 - 01-May-26
Buy* 19,006 477.00p Automatic Execution
 11:38:47 - 01-May-26
Sell* 698 476.95p Automatic Execution
 11:38:47 - 01-May-26
Sell* 445 477.00p Automatic Execution
 11:38:47 - 01-May-26
Sell* 236 477.00p Automatic Execution
 11:38:47 - 01-May-26
Sell* 500 477.00p Automatic Execution
 11:38:47 - 01-May-26
Sell* 296 477.00p Automatic Execution
 11:38:47 - 01-May-26
Sell* 679 477.05p Automatic Execution
 11:38:47 - 01-May-26
Buy* 1,037 477.10p Automatic Execution
 11:38:46 - 01-May-26
Sell* 228 476.95p SI Trade
 11:38:09 - 01-May-26
Buy* 401 476.978p Ordinary
 11:37:54 - 01-May-26
Sell* 350 476.95p Automatic Execution
 11:37:53 - 01-May-26
Buy* 10 477.003p Ordinary
 11:37:31 - 01-May-26
Buy* 566 477.00p Automatic Execution
 11:37:17 - 01-May-26
Buy* 9,042 477.00p Automatic Execution
 11:37:17 - 01-May-26
Buy* 119 476.75p Automatic Execution
 11:37:09 - 01-May-26
Buy* 612 476.85p Automatic Execution
 11:37:09 - 01-May-26
Buy* 495 476.80p Automatic Execution
 11:37:09 - 01-May-26
Buy* 669 476.75p Automatic Execution
 11:37:09 - 01-May-26
Buy* 1 476.792p Ordinary
 11:37:07 - 01-May-26
Buy* 1 476.792p Ordinary
 11:37:07 - 01-May-26
Buy* 1 476.792p Ordinary
 11:37:07 - 01-May-26
Buy* 5,000 476.692p Suspected BUY Trade
 11:37:07 - 01-May-26
Buy* 3,000 476.58p Ordinary
 11:37:06 - 01-May-26
Buy* 2 476.80p SI Trade
 11:37:06 - 01-May-26
Buy* 604 476.80p SI Trade
 11:37:06 - 01-May-26
Buy* 25 476.80p SI Trade
 11:37:06 - 01-May-26
Buy* 10 476.80p SI Trade
 11:37:06 - 01-May-26
Buy* 200 476.80p SI Trade
 11:37:06 - 01-May-26
Unknown* 0 476.80p SI Trade
 11:37:06 - 01-May-26
Unknown* 0 477.00p SI Trade
 11:37:06 - 01-May-26
Sell* 631 476.75p Automatic Execution
 11:37:06 - 01-May-26
Sell* 647 476.80p Automatic Execution
 11:37:06 - 01-May-26
Sell* 356 476.95p Automatic Execution
 11:37:06 - 01-May-26
Sell* 108 476.95p Automatic Execution
 11:37:06 - 01-May-26
Sell* 96 476.75p Automatic Execution
 11:37:06 - 01-May-26
Sell* 102 476.75p Automatic Execution
 11:37:06 - 01-May-26
Sell* 112 476.75p Automatic Execution
 11:37:06 - 01-May-26
Sell* 649 476.90p Automatic Execution
 11:37:06 - 01-May-26
Sell* 270 477.00p Automatic Execution
 11:37:06 - 01-May-26
Sell* 125 477.05p Automatic Execution
 11:37:06 - 01-May-26
Sell* 712 477.05p Automatic Execution
 11:37:06 - 01-May-26
Buy* 10 477.35p SI Trade
 11:36:51 - 01-May-26
Unknown* 0 477.35p SI Trade
 11:36:37 - 01-May-26
Unknown* 228 477.20p SI Trade
 11:36:36 - 01-May-26
Sell* 432 477.25p Automatic Execution
 11:36:33 - 01-May-26
Sell* 562 477.30p Automatic Execution
 11:36:33 - 01-May-26
Sell* 622 477.35p Automatic Execution
 11:36:33 - 01-May-26
Buy* 1 477.60p SI Trade
 11:36:28 - 01-May-26
Buy* 119 477.40p Automatic Execution
 11:36:06 - 01-May-26
Buy* 1 477.40p SI Trade
 11:35:57 - 01-May-26
Sell* 27 477.20p Ordinary
 11:35:50 - 01-May-26
Buy* 2 477.40p SI Trade
 11:35:22 - 01-May-26
Unknown* 0 477.40p SI Trade
 11:35:22 - 01-May-26
Buy* 6 477.40p SI Trade
 11:35:22 - 01-May-26
Sell* 440 477.30p Automatic Execution
 11:35:00 - 01-May-26
Unknown* 0 477.45p SI Trade
 11:34:59 - 01-May-26
Unknown* 0 477.45p SI Trade
 11:34:59 - 01-May-26
Buy* 220 477.45p SI Trade
 11:34:59 - 01-May-26
Buy* 10 477.45p SI Trade
 11:34:22 - 01-May-26
Sell* 89 477.325p SI Trade
 11:34:21 - 01-May-26
Sell* 64 477.35p Automatic Execution
 11:34:21 - 01-May-26
Sell* 450 477.40p Automatic Execution
 11:34:21 - 01-May-26
Sell* 7 477.40p SI Trade
 11:34:06 - 01-May-26
Buy* 1,000 477.553p Ordinary
 11:33:30 - 01-May-26
Buy* 2 477.65p SI Trade
 11:33:09 - 01-May-26
Sell* 450 477.45p Automatic Execution
 11:32:58 - 01-May-26
Sell* 20 477.15p SI Trade
 11:32:25 - 01-May-26
Sell* 1 477.45p SI Trade
 11:32:25 - 01-May-26
Unknown* 0 477.45p SI Trade
 11:32:25 - 01-May-26
Sell* 18 477.45p SI Trade
 11:32:25 - 01-May-26
FTSE 100 Latest
Value10,323.30
Change-55.52