| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | 452.70p | Automatic Execution |
16:39:43 - 23-Mar-26 |
| Sell* | 347 | 452.70p | Automatic Execution |
16:39:43 - 23-Mar-26 |
| Sell* | 4,805 | 452.70p | SI Trade |
16:35:07 - 23-Mar-26 |
| Sell* | 607 | 452.70p | SI Trade |
16:35:07 - 23-Mar-26 |
| Buy* | 4,828,359 | 452.70p | Suspected BUY Trade |
16:35:07 - 23-Mar-26 |
| Buy* | 428 | 453.20p | Automatic Execution |
16:28:51 - 23-Mar-26 |
| Buy* | 100 | 453.282p | Ordinary |
16:28:45 - 23-Mar-26 |
| Buy* | 4,427 | 453.10p | Automatic Execution |
16:28:41 - 23-Mar-26 |
| Sell* | 610 | 453.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 726 | 453.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 7 | 453.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 219 | 453.00p | SI Trade |
16:28:33 - 23-Mar-26 |
| Buy* | 1,340 | 452.90p | Automatic Execution |
16:28:26 - 23-Mar-26 |
| Buy* | 3 | 452.90p | SI Trade |
16:28:21 - 23-Mar-26 |
| Sell* | 710 | 452.80p | Automatic Execution |
16:28:20 - 23-Mar-26 |
| Sell* | 960 | 452.80p | Automatic Execution |
16:28:20 - 23-Mar-26 |
| Sell* | 1,859 | 452.90p | Automatic Execution |
16:28:16 - 23-Mar-26 |
| Sell* | 958 | 452.90p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 128 | 452.90p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 950 | 452.90p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 25 | 452.90p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 701 | 452.90p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Sell* | 484 | 452.90p | Automatic Execution |
16:28:04 - 23-Mar-26 |
| Buy* | 428 | 452.90p | Automatic Execution |
16:28:01 - 23-Mar-26 |
| Buy* | 29 | 452.90p | Automatic Execution |
16:28:01 - 23-Mar-26 |
| Sell* | 617 | 452.80p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Sell* | 284 | 452.80p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Sell* | 618 | 452.80p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Sell* | 586 | 452.80p | Automatic Execution |
16:28:00 - 23-Mar-26 |
| Sell* | 140 | 452.80p | Automatic Execution |
16:27:48 - 23-Mar-26 |
| Sell* | 709 | 452.90p | Automatic Execution |
16:27:48 - 23-Mar-26 |
| Sell* | 950 | 452.90p | Automatic Execution |
16:27:48 - 23-Mar-26 |
| Sell* | 726 | 452.90p | Automatic Execution |
16:27:48 - 23-Mar-26 |
| Sell* | 475 | 452.90p | Automatic Execution |
16:27:48 - 23-Mar-26 |
| Sell* | 565 | 452.90p | Automatic Execution |
16:27:41 - 23-Mar-26 |
| Sell* | 709 | 452.90p | Automatic Execution |
16:27:41 - 23-Mar-26 |
| Sell* | 726 | 452.90p | Automatic Execution |
16:27:41 - 23-Mar-26 |
| Buy* | 315 | 452.90p | Automatic Execution |
16:27:34 - 23-Mar-26 |
| Buy* | 636 | 452.90p | Automatic Execution |
16:27:34 - 23-Mar-26 |
| Buy* | 1,027 | 452.90p | Automatic Execution |
16:27:32 - 23-Mar-26 |
| Sell* | 726 | 452.90p | Automatic Execution |
16:27:32 - 23-Mar-26 |
| Unknown* | 0 | 453.10p | SI Trade |
16:27:26 - 23-Mar-26 |
| Sell* | 726 | 452.90p | Automatic Execution |
16:27:23 - 23-Mar-26 |
| Sell* | 5 | 453.00p | SI Trade |
16:27:21 - 23-Mar-26 |
| Unknown* | 0 | 453.00p | SI Trade |
16:27:11 - 23-Mar-26 |
| Buy* | 2 | 452.981p | Ordinary |
16:27:07 - 23-Mar-26 |
| Buy* | 249 | 453.10p | Automatic Execution |
16:26:59 - 23-Mar-26 |
| Buy* | 726 | 453.10p | Automatic Execution |
16:26:59 - 23-Mar-26 |
| Buy* | 688 | 453.00p | Automatic Execution |
16:26:58 - 23-Mar-26 |
| Buy* | 388 | 453.00p | Automatic Execution |
16:26:58 - 23-Mar-26 |
| Buy* | 467 | 452.90p | Automatic Execution |
16:26:56 - 23-Mar-26 |
| Buy* | 613 | 452.90p | Automatic Execution |
16:26:56 - 23-Mar-26 |
| Buy* | 2,207 | 452.928p | Suspected BUY Trade |
16:26:54 - 23-Mar-26 |
| Buy* | 200 | 453.00p | SI Trade |
16:26:53 - 23-Mar-26 |
| Sell* | 510 | 453.00p | Automatic Execution |
16:26:53 - 23-Mar-26 |
| Sell* | 1,220 | 453.00p | Automatic Execution |
16:26:53 - 23-Mar-26 |
| Buy* | 475 | 453.10p | Automatic Execution |
16:26:53 - 23-Mar-26 |
| Buy* | 235 | 453.10p | Automatic Execution |
16:26:53 - 23-Mar-26 |
| Buy* | 218 | 453.10p | Automatic Execution |
16:26:53 - 23-Mar-26 |
| Buy* | 508 | 453.10p | Automatic Execution |
16:26:52 - 23-Mar-26 |
| Buy* | 239 | 453.10p | Automatic Execution |
16:26:52 - 23-Mar-26 |
| Buy* | 236 | 453.10p | Automatic Execution |
16:26:50 - 23-Mar-26 |
| Buy* | 726 | 453.10p | Automatic Execution |
16:26:50 - 23-Mar-26 |
| Buy* | 326 | 453.10p | Automatic Execution |
16:26:49 - 23-Mar-26 |
| Buy* | 400 | 453.10p | Automatic Execution |
16:26:49 - 23-Mar-26 |
| Buy* | 228 | 453.10p | Automatic Execution |
16:26:49 - 23-Mar-26 |
| Buy* | 400 | 453.10p | Automatic Execution |
16:26:49 - 23-Mar-26 |
| Buy* | 98 | 453.10p | Automatic Execution |
16:26:49 - 23-Mar-26 |
| Buy* | 498 | 453.00p | Automatic Execution |
16:26:47 - 23-Mar-26 |
| Buy* | 378 | 453.00p | Automatic Execution |
16:26:47 - 23-Mar-26 |
| Buy* | 243 | 453.00p | Automatic Execution |
16:26:47 - 23-Mar-26 |
| Sell* | 67 | 452.9007p | Ordinary |
16:26:46 - 23-Mar-26 |
| Sell* | 320 | 453.10p | Automatic Execution |
16:26:46 - 23-Mar-26 |
| Sell* | 475 | 453.10p | Automatic Execution |
16:26:46 - 23-Mar-26 |
| Sell* | 475 | 453.10p | Automatic Execution |
16:26:46 - 23-Mar-26 |
| Buy* | 726 | 453.20p | Automatic Execution |
16:26:43 - 23-Mar-26 |
| Buy* | 251 | 453.20p | Automatic Execution |
16:26:43 - 23-Mar-26 |
| Unknown* | 0 | 453.20p | SI Trade |
16:26:41 - 23-Mar-26 |
| Sell* | 100 | 453.20p | SI Trade |
16:26:41 - 23-Mar-26 |
| Buy* | 151 | 453.20p | Automatic Execution |
16:26:40 - 23-Mar-26 |
| Buy* | 726 | 453.20p | Automatic Execution |
16:26:40 - 23-Mar-26 |
| Buy* | 1,724 | 453.30p | Automatic Execution |
16:26:38 - 23-Mar-26 |
| Buy* | 421 | 453.30p | Automatic Execution |
16:26:38 - 23-Mar-26 |
| Buy* | 726 | 453.30p | Automatic Execution |
16:26:38 - 23-Mar-26 |
| Buy* | 277 | 453.20p | Automatic Execution |
16:26:37 - 23-Mar-26 |
| Buy* | 726 | 453.20p | Automatic Execution |
16:26:37 - 23-Mar-26 |
| Buy* | 726 | 453.20p | Automatic Execution |
16:26:37 - 23-Mar-26 |
| Sell* | 421 | 453.20p | Automatic Execution |
16:26:37 - 23-Mar-26 |
| Sell* | 306 | 453.20p | Automatic Execution |
16:26:37 - 23-Mar-26 |
| Buy* | 253 | 453.20p | Automatic Execution |
16:26:36 - 23-Mar-26 |
| Buy* | 726 | 453.20p | Automatic Execution |
16:26:36 - 23-Mar-26 |
| Sell* | 400 | 453.20p | Automatic Execution |
16:26:36 - 23-Mar-26 |
| Sell* | 1,145 | 453.20p | Automatic Execution |
16:26:36 - 23-Mar-26 |
| Sell* | 251 | 453.30p | Automatic Execution |
16:26:34 - 23-Mar-26 |
| Sell* | 1,086 | 453.30p | Automatic Execution |
16:26:34 - 23-Mar-26 |
| Sell* | 59 | 453.30p | Automatic Execution |
16:26:34 - 23-Mar-26 |
| Sell* | 239 | 453.30p | Automatic Execution |
16:26:34 - 23-Mar-26 |
| Sell* | 980 | 453.30p | Automatic Execution |
16:26:34 - 23-Mar-26 |
| Buy* | 201 | 453.50p | Automatic Execution |
16:26:33 - 23-Mar-26 |
| Buy* | 726 | 453.50p | Automatic Execution |
16:26:33 - 23-Mar-26 |
| Buy* | 527 | 453.40p | Automatic Execution |
16:26:32 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:26:32 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:26:31 - 23-Mar-26 |
| Buy* | 245 | 453.40p | Automatic Execution |
16:26:31 - 23-Mar-26 |
| Buy* | 831 | 453.50p | Automatic Execution |
16:26:31 - 23-Mar-26 |
| Sell* | 500 | 453.3619p | Ordinary |
16:26:30 - 23-Mar-26 |
| Sell* | 1,218 | 453.30p | SI Trade |
16:26:30 - 23-Mar-26 |
| Sell* | 34 | 452.70p | Automatic Execution |
16:26:30 - 23-Mar-26 |
| Sell* | 692 | 452.70p | Automatic Execution |
16:26:30 - 23-Mar-26 |
| Sell* | 240 | 452.70p | Automatic Execution |
16:26:30 - 23-Mar-26 |
| Sell* | 142 | 453.60p | Automatic Execution |
16:25:42 - 23-Mar-26 |
| Sell* | 485 | 453.60p | Automatic Execution |
16:25:42 - 23-Mar-26 |
| Sell* | 727 | 453.60p | Automatic Execution |
16:25:41 - 23-Mar-26 |
| Buy* | 69 | 453.50p | Automatic Execution |
16:25:40 - 23-Mar-26 |
| Buy* | 197 | 453.50p | Automatic Execution |
16:25:40 - 23-Mar-26 |
| Sell* | 848 | 453.40p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 122 | 453.40p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 34 | 453.40p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 489 | 453.40p | Automatic Execution |
16:25:39 - 23-Mar-26 |
| Buy* | 1,000 | 453.676p | Ordinary |
16:25:37 - 23-Mar-26 |
| Buy* | 931 | 453.40p | Automatic Execution |
16:25:37 - 23-Mar-26 |
| Buy* | 218 | 453.3239p | Ordinary |
16:25:35 - 23-Mar-26 |
| Buy* | 122 | 453.40p | Automatic Execution |
16:25:35 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:25:35 - 23-Mar-26 |
| Buy* | 1,681 | 453.40p | Automatic Execution |
16:25:35 - 23-Mar-26 |
| Buy* | 950 | 453.40p | Automatic Execution |
16:25:35 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:25:35 - 23-Mar-26 |
| Buy* | 678 | 453.40p | Automatic Execution |
16:25:35 - 23-Mar-26 |
| Sell* | 309 | 453.40p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 6 | 453.40p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 289 | 453.40p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 122 | 453.40p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 689 | 453.40p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 726 | 453.40p | Automatic Execution |
16:25:34 - 23-Mar-26 |
| Buy* | 972 | 453.40p | Automatic Execution |
16:25:32 - 23-Mar-26 |
| Sell* | 950 | 453.40p | Automatic Execution |
16:25:32 - 23-Mar-26 |
| Buy* | 1,130 | 453.50p | Automatic Execution |
16:25:30 - 23-Mar-26 |
| Buy* | 197 | 453.50p | Automatic Execution |
16:25:30 - 23-Mar-26 |
| Buy* | 10 | 453.70p | SI Trade |
16:25:25 - 23-Mar-26 |
| Sell* | 276 | 453.60p | Automatic Execution |
16:25:25 - 23-Mar-26 |
| Sell* | 724 | 453.60p | Automatic Execution |
16:25:25 - 23-Mar-26 |
| Sell* | 705 | 453.638p | Ordinary |
16:25:23 - 23-Mar-26 |
| Buy* | 428 | 453.70p | Automatic Execution |
16:25:20 - 23-Mar-26 |
| Sell* | 695 | 453.90p | Automatic Execution |
16:25:07 - 23-Mar-26 |
| Sell* | 326 | 453.90p | Automatic Execution |
16:25:07 - 23-Mar-26 |
| Buy* | 26 | 453.90p | Automatic Execution |
16:25:07 - 23-Mar-26 |
| Buy* | 34 | 453.90p | Automatic Execution |
16:25:07 - 23-Mar-26 |
| Buy* | 162 | 453.90p | Automatic Execution |
16:25:07 - 23-Mar-26 |
| Buy* | 450 | 454.00p | SI Trade |
16:25:05 - 23-Mar-26 |
| Buy* | 100 | 454.00p | SI Trade |
16:25:05 - 23-Mar-26 |
| Unknown* | 0 | 454.00p | SI Trade |
16:25:05 - 23-Mar-26 |
| Sell* | 1,958 | 453.90p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Buy* | 134 | 454.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Buy* | 73 | 454.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Buy* | 196 | 454.00p | Automatic Execution |
16:25:05 - 23-Mar-26 |
| Sell* | 1,198 | 453.9761p | Ordinary |
16:25:03 - 23-Mar-26 |
| Sell* | 200 | 453.9762p | Ordinary |
16:25:03 - 23-Mar-26 |
| Buy* | 503 | 454.10p | Automatic Execution |
16:25:02 - 23-Mar-26 |
| Buy* | 164 | 454.10p | Automatic Execution |
16:25:02 - 23-Mar-26 |
| Sell* | 802 | 454.10p | Automatic Execution |
16:25:02 - 23-Mar-26 |
| Buy* | 1,723 | 454.2238p | Ordinary |
16:24:54 - 23-Mar-26 |
| Buy* | 165 | 454.20p | Automatic Execution |
16:24:44 - 23-Mar-26 |
| Sell* | 27 | 454.10p | SI Trade |
16:24:43 - 23-Mar-26 |
| Buy* | 1 | 454.30p | SI Trade |
16:24:34 - 23-Mar-26 |
| Unknown* | 0 | 454.30p | SI Trade |
16:24:33 - 23-Mar-26 |
| Sell* | 345 | 454.20p | Automatic Execution |
16:24:31 - 23-Mar-26 |
| Sell* | 732 | 454.20p | Automatic Execution |
16:24:31 - 23-Mar-26 |
| Sell* | 786 | 454.20p | Automatic Execution |
16:24:31 - 23-Mar-26 |
| Sell* | 950 | 454.20p | Automatic Execution |
16:24:31 - 23-Mar-26 |
| Sell* | 117 | 454.20p | Automatic Execution |
16:24:31 - 23-Mar-26 |
| Sell* | 464 | 454.30p | Automatic Execution |
16:24:31 - 23-Mar-26 |
| Sell* | 97 | 454.30p | Automatic Execution |
16:24:31 - 23-Mar-26 |
| Buy* | 1 | 454.40p | SI Trade |
16:24:27 - 23-Mar-26 |
| Buy* | 1 | 454.40p | SI Trade |
16:24:24 - 23-Mar-26 |
| Buy* | 218 | 454.40p | SI Trade |
16:24:24 - 23-Mar-26 |
| Buy* | 327 | 454.362p | Ordinary |
16:24:11 - 23-Mar-26 |
| Unknown* | 0 | 454.20p | SI Trade |
16:24:03 - 23-Mar-26 |
| Sell* | 724 | 454.30p | Automatic Execution |
16:23:54 - 23-Mar-26 |
| Sell* | 993 | 454.30p | Automatic Execution |
16:23:54 - 23-Mar-26 |
| Sell* | 270 | 454.30p | Automatic Execution |
16:23:54 - 23-Mar-26 |
| Buy* | 43 | 454.40p | SI Trade |
16:23:52 - 23-Mar-26 |
| Sell* | 60 | 454.30p | SI Trade |
16:23:51 - 23-Mar-26 |
| Buy* | 322 | 454.40p | Automatic Execution |
16:23:51 - 23-Mar-26 |
| Buy* | 200 | 454.40p | Automatic Execution |
16:23:51 - 23-Mar-26 |
| Buy* | 10 | 454.50p | SI Trade |
16:23:34 - 23-Mar-26 |
| Buy* | 95 | 454.30p | Automatic Execution |
16:23:29 - 23-Mar-26 |
| Sell* | 705 | 454.30p | Automatic Execution |
16:23:29 - 23-Mar-26 |
| Sell* | 598 | 454.30p | Automatic Execution |
16:23:29 - 23-Mar-26 |
| Sell* | 1,142 | 454.40p | Automatic Execution |
16:23:26 - 23-Mar-26 |
| Buy* | 951 | 454.40p | Automatic Execution |
16:23:21 - 23-Mar-26 |
| Sell* | 1,309 | 454.40p | Automatic Execution |
16:23:21 - 23-Mar-26 |
| Buy* | 119 | 454.40p | Automatic Execution |
16:22:36 - 23-Mar-26 |
| Buy* | 601 | 454.40p | Automatic Execution |
16:22:36 - 23-Mar-26 |
| Buy* | 4 | 454.40p | SI Trade |
16:22:33 - 23-Mar-26 |
| Buy* | 396 | 454.30p | Automatic Execution |
16:22:31 - 23-Mar-26 |
| Buy* | 10 | 454.30p | SI Trade |
16:22:26 - 23-Mar-26 |
| Buy* | 1 | 454.30p | SI Trade |
16:22:24 - 23-Mar-26 |