| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,439 | 441.405p | SI Trade Suspected SELL Trade |
16:47:13 - 19-Dec-25 |
| Buy* | 225,212 | 442.10p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 19,158 | 442.10p | Ordinary |
16:42:14 - 19-Dec-25 |
| Buy* | 45,357 | 442.10p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 750 | 442.10p | Ordinary |
16:42:13 - 19-Dec-25 |
| Buy* | 112,400 | 442.10p | Ordinary |
16:42:13 - 19-Dec-25 |
| Sell* | 22,129,142 | 442.10p | Uncrossing Trade |
16:35:22 - 19-Dec-25 |
| Buy* | 200 | 440.805p | Ordinary |
16:29:54 - 19-Dec-25 |
| Unknown* | 550 | 440.80p | OTC Trade |
16:29:51 - 19-Dec-25 |
| Buy* | 1,501 | 440.80p | Automatic Execution |
16:29:48 - 19-Dec-25 |
| Buy* | 3,493 | 440.80p | SI Trade |
16:29:46 - 19-Dec-25 |
| Buy* | 1,501 | 440.80p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Sell* | 5,154 | 440.80p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Sell* | 1,501 | 440.80p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:29:45 - 19-Dec-25 |
| Sell* | 300 | 440.90p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Buy* | 434 | 441.00p | Automatic Execution |
16:29:40 - 19-Dec-25 |
| Sell* | 955 | 440.80p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Sell* | 1,501 | 440.80p | Automatic Execution |
16:29:35 - 19-Dec-25 |
| Buy* | 732 | 440.90p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Buy* | 1,723 | 440.90p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Buy* | 1,501 | 440.90p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Buy* | 1,000 | 440.90p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Sell* | 434 | 440.80p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Sell* | 100 | 440.80p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Sell* | 2,314 | 440.80p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Sell* | 510 | 440.80p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Sell* | 1,501 | 440.80p | Automatic Execution |
16:29:34 - 19-Dec-25 |
| Unknown* | 4 | 440.90p | SI Trade |
16:29:33 - 19-Dec-25 |
| Sell* | 886 | 440.90p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Sell* | 1,723 | 440.90p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Sell* | 751 | 440.90p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Sell* | 1,501 | 440.90p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Buy* | 1,501 | 441.00p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Buy* | 768 | 440.90p | Automatic Execution |
16:29:33 - 19-Dec-25 |
| Buy* | 28 | 440.90p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 18 | 440.90p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 1,033 | 440.90p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 109 | 440.80p | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Buy* | 794 | 440.80p | Automatic Execution |
16:29:29 - 19-Dec-25 |
| Buy* | 1 | 440.90p | SI Trade |
16:29:26 - 19-Dec-25 |
| Sell* | 56,123 | 440.70p | SI Trade |
16:29:25 - 19-Dec-25 |
| Unknown* | 0 | 440.70p | SI Trade |
16:29:19 - 19-Dec-25 |
| Sell* | 73 | 440.80p | Automatic Execution |
16:29:19 - 19-Dec-25 |
| Sell* | 1,156 | 440.80p | Automatic Execution |
16:29:15 - 19-Dec-25 |
| Sell* | 110 | 440.80p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 1,501 | 440.80p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Sell* | 325 | 440.80p | Automatic Execution |
16:29:03 - 19-Dec-25 |
| Buy* | 797 | 440.90p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 90 | 440.90p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Buy* | 145 | 440.90p | Automatic Execution |
16:29:00 - 19-Dec-25 |
| Sell* | 915 | 440.80p | Automatic Execution |
16:28:52 - 19-Dec-25 |
| Sell* | 760 | 440.80p | Automatic Execution |
16:28:52 - 19-Dec-25 |
| Sell* | 1,723 | 440.80p | Automatic Execution |
16:28:52 - 19-Dec-25 |
| Buy* | 3 | 440.90p | SI Trade |
16:28:52 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:28:52 - 19-Dec-25 |
| Buy* | 1,093 | 440.80p | SI Trade |
16:28:45 - 19-Dec-25 |
| Buy* | 4 | 440.90p | SI Trade |
16:28:39 - 19-Dec-25 |
| Unknown* | 0 | 440.60p | SI Trade |
16:28:33 - 19-Dec-25 |
| Buy* | 994 | 440.80p | Automatic Execution |
16:28:33 - 19-Dec-25 |
| Buy* | 36 | 440.80p | Automatic Execution |
16:28:33 - 19-Dec-25 |
| Buy* | 1,935 | 440.80p | Automatic Execution |
16:28:33 - 19-Dec-25 |
| Buy* | 63 | 440.80p | Automatic Execution |
16:28:33 - 19-Dec-25 |
| Buy* | 1,723 | 440.80p | Automatic Execution |
16:28:33 - 19-Dec-25 |
| Unknown* | 1 | 440.80p | OTC Trade |
16:28:28 - 19-Dec-25 |
| Sell* | 508 | 440.80p | Automatic Execution |
16:28:15 - 19-Dec-25 |
| Sell* | 3,824 | 440.80p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Sell* | 688 | 440.80p | Automatic Execution |
16:28:14 - 19-Dec-25 |
| Buy* | 1,723 | 440.80p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Buy* | 177 | 440.80p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Buy* | 1,324 | 440.80p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 485 | 440.80p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 223 | 440.80p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Sell* | 1,723 | 440.80p | Automatic Execution |
16:28:13 - 19-Dec-25 |
| Unknown* | 23 | 440.90p | OTC Trade |
16:28:10 - 19-Dec-25 |
| Unknown* | 23 | 440.90p | SI Trade |
16:28:10 - 19-Dec-25 |
| Sell* | 169 | 441.00p | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Sell* | 415 | 441.00p | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Sell* | 253 | 441.00p | Automatic Execution |
16:28:01 - 19-Dec-25 |
| Buy* | 15 | 441.20p | SI Trade |
16:27:52 - 19-Dec-25 |
| Sell* | 1 | 441.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Sell* | 2,570 | 441.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Sell* | 1,501 | 441.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Sell* | 415 | 441.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Sell* | 914 | 441.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Sell* | 277 | 441.00p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Sell* | 628 | 441.10p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Sell* | 1,440 | 441.10p | Automatic Execution |
16:27:52 - 19-Dec-25 |
| Unknown* | 786 | 441.10p | OTC Trade |
16:27:46 - 19-Dec-25 |
| Sell* | 786 | 441.10p | SI Trade |
16:27:46 - 19-Dec-25 |
| Unknown* | 0 | 441.20p | SI Trade |
16:27:39 - 19-Dec-25 |
| Unknown* | 1 | 446.85282p | SI Trade Currency Conversion |
16:27:33 - 19-Dec-25 |
| Sell* | 1,164 | 441.10p | SI Trade |
16:27:32 - 19-Dec-25 |
| Sell* | 415 | 441.20p | Automatic Execution |
16:27:32 - 19-Dec-25 |
| Sell* | 2,570 | 441.20p | Automatic Execution |
16:27:32 - 19-Dec-25 |
| Sell* | 411 | 441.20p | Automatic Execution |
16:27:32 - 19-Dec-25 |
| Sell* | 919 | 441.20p | Automatic Execution |
16:27:32 - 19-Dec-25 |
| Sell* | 938 | 441.20p | Automatic Execution |
16:27:32 - 19-Dec-25 |
| Unknown* | 0 | 441.30p | SI Trade |
16:27:27 - 19-Dec-25 |
| Sell* | 187 | 441.215p | Negotiated Trade |
16:27:25 - 19-Dec-25 |
| Unknown* | 0 | 441.20p | SI Trade |
16:27:25 - 19-Dec-25 |
| Buy* | 22 | 441.30p | SI Trade |
16:27:01 - 19-Dec-25 |
| Unknown* | 6 | 441.30p | Negotiated Trade OTC Trade |
16:26:58 - 19-Dec-25 |
| Sell* | 411 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 3,342 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 1,058 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 933 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 568 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 1,423 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 79 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 1,465 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 445 | 441.20p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Unknown* | 0 | 441.30p | SI Trade |
16:26:50 - 19-Dec-25 |
| Buy* | 4 | 441.30p | SI Trade |
16:26:48 - 19-Dec-25 |
| Buy* | 65 | 441.30p | SI Trade |
16:26:37 - 19-Dec-25 |
| Buy* | 4 | 441.30p | SI Trade |
16:26:32 - 19-Dec-25 |
| Buy* | 5 | 441.30p | SI Trade |
16:26:15 - 19-Dec-25 |
| Sell* | 1,658 | 441.20p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 510 | 441.20p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 92 | 441.20p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 32 | 441.20p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 763 | 441.20p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 2,138 | 441.20p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Unknown* | 0 | 441.10p | SI Trade |
16:25:59 - 19-Dec-25 |
| Sell* | 10,745 | 441.10p | SI Trade |
16:25:55 - 19-Dec-25 |
| Sell* | 2,678 | 441.10p | SI Trade |
16:25:49 - 19-Dec-25 |
| Buy* | 759 | 441.10p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 33 | 441.10p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 967 | 441.10p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 401 | 441.10p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 1,949 | 441.10p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 2 | 441.097p | Ordinary |
16:25:34 - 19-Dec-25 |
| Buy* | 3 | 441.10p | SI Trade |
16:25:22 - 19-Dec-25 |
| Unknown* | 748 | 441.05p | SI Trade |
16:24:48 - 19-Dec-25 |
| Buy* | 27 | 441.05p | SI Trade |
16:24:46 - 19-Dec-25 |
| Sell* | 179 | 441.00p | Automatic Execution |
16:24:46 - 19-Dec-25 |
| Sell* | 283 | 441.00p | Automatic Execution |
16:24:46 - 19-Dec-25 |
| Sell* | 200 | 440.8479p | Ordinary |
16:24:38 - 19-Dec-25 |
| Sell* | 1,443 | 440.846p | Ordinary |
16:24:35 - 19-Dec-25 |
| Buy* | 764 | 441.00p | Automatic Execution |
16:24:35 - 19-Dec-25 |
| Buy* | 93 | 441.00p | Automatic Execution |
16:24:35 - 19-Dec-25 |
| Buy* | 36 | 440.90p | Automatic Execution |
16:24:35 - 19-Dec-25 |
| Buy* | 23 | 440.90p | Automatic Execution |
16:24:35 - 19-Dec-25 |
| Buy* | 22 | 440.90p | SI Trade |
16:24:33 - 19-Dec-25 |
| Buy* | 1 | 440.90p | SI Trade |
16:24:15 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:24:02 - 19-Dec-25 |
| Sell* | 1,503 | 440.80p | Automatic Execution |
16:23:56 - 19-Dec-25 |
| Sell* | 875 | 440.80p | Automatic Execution |
16:23:56 - 19-Dec-25 |
| Sell* | 177 | 440.80p | Automatic Execution |
16:23:56 - 19-Dec-25 |
| Sell* | 725 | 440.80p | Automatic Execution |
16:23:56 - 19-Dec-25 |
| Sell* | 839 | 440.80p | Automatic Execution |
16:23:56 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:23:29 - 19-Dec-25 |
| Unknown* | 226 | 440.85p | Ordinary |
16:23:21 - 19-Dec-25 |
| Sell* | 1,723 | 440.90p | Automatic Execution |
16:23:05 - 19-Dec-25 |
| Sell* | 364 | 440.90p | Automatic Execution |
16:23:05 - 19-Dec-25 |
| Sell* | 695 | 440.90p | Automatic Execution |
16:23:05 - 19-Dec-25 |
| Sell* | 59 | 440.80p | SI Trade |
16:23:04 - 19-Dec-25 |
| Unknown* | 0 | 441.00p | SI Trade |
16:23:04 - 19-Dec-25 |
| Sell* | 1,501 | 440.90p | Automatic Execution |
16:22:57 - 19-Dec-25 |
| Sell* | 145 | 440.90p | Automatic Execution |
16:22:57 - 19-Dec-25 |
| Sell* | 597 | 440.90p | Automatic Execution |
16:22:57 - 19-Dec-25 |
| Unknown* | 0 | 441.00p | SI Trade |
16:22:38 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:22:30 - 19-Dec-25 |
| Sell* | 975 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Sell* | 700 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Sell* | 1,445 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Sell* | 56 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Buy* | 303 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Buy* | 490 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Buy* | 30 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Buy* | 793 | 440.90p | Automatic Execution |
16:22:30 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:21:45 - 19-Dec-25 |
| Buy* | 3 | 440.898p | Ordinary |
16:21:37 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:21:26 - 19-Dec-25 |
| Buy* | 30 | 440.90p | SI Trade |
16:21:26 - 19-Dec-25 |
| Sell* | 444 | 440.90p | Automatic Execution |
16:21:00 - 19-Dec-25 |
| Buy* | 1,049 | 440.90p | Automatic Execution |
16:21:00 - 19-Dec-25 |
| Buy* | 452 | 440.90p | Automatic Execution |
16:21:00 - 19-Dec-25 |
| Buy* | 31 | 440.90p | Automatic Execution |
16:21:00 - 19-Dec-25 |
| Buy* | 36 | 440.80p | Automatic Execution |
16:20:58 - 19-Dec-25 |
| Buy* | 1,501 | 440.80p | Automatic Execution |
16:20:57 - 19-Dec-25 |
| Sell* | 2,602 | 440.80p | Automatic Execution |
16:20:56 - 19-Dec-25 |
| Sell* | 1,894 | 440.80p | Automatic Execution |
16:20:56 - 19-Dec-25 |
| Sell* | 162 | 440.80p | Automatic Execution |
16:20:56 - 19-Dec-25 |
| Sell* | 2,407 | 440.80p | Automatic Execution |
16:20:56 - 19-Dec-25 |
| Sell* | 9,230 | 440.80p | SI Trade |
16:20:53 - 19-Dec-25 |
| Unknown* | 1,008 | 440.85p | OTC Trade |
16:20:37 - 19-Dec-25 |
| Sell* | 4 | 440.80p | SI Trade |
16:20:17 - 19-Dec-25 |
| Sell* | 31 | 440.90p | Automatic Execution |
16:20:17 - 19-Dec-25 |
| Sell* | 98 | 440.90p | Automatic Execution |
16:20:17 - 19-Dec-25 |
| Sell* | 288 | 440.90p | Automatic Execution |
16:20:17 - 19-Dec-25 |
| Unknown* | 0 | 440.90p | SI Trade |
16:20:14 - 19-Dec-25 |
| Sell* | 321 | 440.80p | Automatic Execution |
16:20:12 - 19-Dec-25 |
| Sell* | 18 | 440.80p | Automatic Execution |
16:20:12 - 19-Dec-25 |
| Sell* | 37 | 440.80p | Automatic Execution |
16:20:12 - 19-Dec-25 |
| Sell* | 2 | 440.80p | Automatic Execution |
16:20:12 - 19-Dec-25 |
| Buy* | 3 | 440.70p | SI Trade |
16:19:33 - 19-Dec-25 |
| Buy* | 3 | 440.70p | SI Trade |
16:19:33 - 19-Dec-25 |
| Buy* | 100 | 440.652p | Ordinary |
16:19:22 - 19-Dec-25 |
| Unknown* | 764 | 440.60p | OTC Trade |
16:19:21 - 19-Dec-25 |