| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 840,000 | 466.90p | OTC Trade |
17:42:28 - 12-Mar-26 |
| Unknown* | 840,000 | 466.90p | OTC Trade |
17:40:56 - 12-Mar-26 |
| Sell* | 2,307 | 475.50p | SI Trade Suspected SELL Trade |
16:52:29 - 12-Mar-26 |
| Sell* | 44,585 | 477.11p | SI Trade Suspected SELL Trade |
16:47:03 - 12-Mar-26 |
| Sell* | 79 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 14,200 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 217 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 1,173 | 475.50p | SI Trade |
16:35:20 - 12-Mar-26 |
| Sell* | 6,879,186 | 475.50p | Uncrossing Trade |
16:35:20 - 12-Mar-26 |
| Unknown* | 0 | 477.00p | SI Trade |
16:29:59 - 12-Mar-26 |
| Sell* | 99 | 477.00p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Buy* | 1,690 | 477.20p | Automatic Execution |
16:29:57 - 12-Mar-26 |
| Buy* | 238 | 477.20p | Automatic Execution |
16:29:57 - 12-Mar-26 |
| Buy* | 390 | 477.20p | Automatic Execution |
16:29:57 - 12-Mar-26 |
| Sell* | 600 | 477.00p | Automatic Execution |
16:29:57 - 12-Mar-26 |
| Buy* | 240 | 477.10p | Automatic Execution |
16:29:52 - 12-Mar-26 |
| Buy* | 771 | 477.10p | Automatic Execution |
16:29:52 - 12-Mar-26 |
| Sell* | 488 | 477.00p | SI Trade |
16:29:51 - 12-Mar-26 |
| Sell* | 364 | 476.90p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 368 | 476.90p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 414 | 476.90p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 692 | 476.90p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 600 | 477.00p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 422 | 477.00p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 396 | 477.00p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 400 | 477.00p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Sell* | 692 | 477.00p | Automatic Execution |
16:29:51 - 12-Mar-26 |
| Buy* | 8,170 | 477.226p | SI Trade |
16:29:50 - 12-Mar-26 |
| Sell* | 407 | 477.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 403 | 477.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 435 | 477.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 692 | 477.10p | Automatic Execution |
16:29:50 - 12-Mar-26 |
| Sell* | 722 | 477.20p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 383 | 477.20p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 375 | 477.20p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 692 | 477.30p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 692 | 477.30p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 1,084 | 477.30p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Buy* | 535 | 477.30p | Automatic Execution |
16:29:49 - 12-Mar-26 |
| Sell* | 692 | 477.20p | Automatic Execution |
16:29:48 - 12-Mar-26 |
| Sell* | 431 | 477.20p | Automatic Execution |
16:29:48 - 12-Mar-26 |
| Sell* | 692 | 477.20p | Automatic Execution |
16:29:48 - 12-Mar-26 |
| Sell* | 535 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 692 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 396 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 412 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 392 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 770 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 660 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Sell* | 692 | 477.20p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Buy* | 715 | 477.40p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Buy* | 1,661 | 477.40p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Buy* | 692 | 477.40p | Automatic Execution |
16:29:47 - 12-Mar-26 |
| Unknown* | 0 | 483.2772p | SI Trade Currency Conversion |
16:29:46 - 12-Mar-26 |
| Sell* | 412 | 477.30p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Sell* | 692 | 477.30p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Buy* | 452 | 477.30p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Buy* | 318 | 477.30p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Sell* | 770 | 477.20p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Sell* | 2,510 | 477.20p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Sell* | 375 | 477.20p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Sell* | 566 | 477.20p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Sell* | 692 | 477.20p | Automatic Execution |
16:29:46 - 12-Mar-26 |
| Sell* | 364 | 477.20p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 364 | 477.20p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 378 | 477.20p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 1,250 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 633 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 692 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 600 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 1,739 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 383 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 378 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 393 | 477.30p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 692 | 477.40p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 692 | 477.50p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 562 | 477.50p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 556 | 477.50p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Buy* | 668 | 477.50p | Automatic Execution |
16:29:45 - 12-Mar-26 |
| Sell* | 854 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 423 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 372 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 381 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 362 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 692 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 633 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 692 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 384 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 380 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 433 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 692 | 477.40p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Buy* | 78 | 477.60p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Buy* | 692 | 477.60p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Buy* | 437 | 477.60p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 663 | 477.50p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Buy* | 672 | 477.50p | Automatic Execution |
16:29:42 - 12-Mar-26 |
| Sell* | 692 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Buy* | 692 | 477.50p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 600 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 37 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 437 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 357 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 388 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 361 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 692 | 477.40p | Automatic Execution |
16:29:40 - 12-Mar-26 |
| Sell* | 600 | 477.50p | Automatic Execution |
16:29:39 - 12-Mar-26 |
| Buy* | 1,173 | 477.60p | Automatic Execution |
16:29:39 - 12-Mar-26 |
| Unknown* | 0 | 477.50p | SI Trade |
16:29:38 - 12-Mar-26 |
| Sell* | 9 | 477.50p | Automatic Execution |
16:29:38 - 12-Mar-26 |
| Sell* | 407 | 477.50p | Automatic Execution |
16:29:38 - 12-Mar-26 |
| Sell* | 692 | 477.50p | Automatic Execution |
16:29:38 - 12-Mar-26 |
| Sell* | 372 | 477.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Sell* | 460 | 477.60p | Automatic Execution |
16:29:32 - 12-Mar-26 |
| Unknown* | 0 | 477.50p | SI Trade |
16:29:28 - 12-Mar-26 |
| Sell* | 6 | 477.50p | SI Trade |
16:29:24 - 12-Mar-26 |
| Buy* | 692 | 477.70p | Automatic Execution |
16:29:19 - 12-Mar-26 |
| Buy* | 100 | 477.70p | Automatic Execution |
16:29:19 - 12-Mar-26 |
| Buy* | 233 | 477.50p | Automatic Execution |
16:29:10 - 12-Mar-26 |
| Buy* | 692 | 477.50p | Automatic Execution |
16:29:10 - 12-Mar-26 |
| Sell* | 167 | 477.4138p | Ordinary |
16:29:09 - 12-Mar-26 |
| Buy* | 692 | 477.50p | Automatic Execution |
16:29:03 - 12-Mar-26 |
| Sell* | 79 | 477.50p | Automatic Execution |
16:29:03 - 12-Mar-26 |
| Unknown* | 0 | 477.70p | SI Trade |
16:29:00 - 12-Mar-26 |
| Buy* | 30 | 477.60p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 441 | 477.60p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 204 | 477.60p | Automatic Execution |
16:29:00 - 12-Mar-26 |
| Sell* | 2,117 | 477.456p | Ordinary |
16:28:56 - 12-Mar-26 |
| Sell* | 2 | 477.50p | SI Trade |
16:28:54 - 12-Mar-26 |
| Unknown* | 0 | 477.70p | SI Trade |
16:28:54 - 12-Mar-26 |
| Buy* | 5 | 477.70p | SI Trade |
16:28:52 - 12-Mar-26 |
| Unknown* | 0 | 477.70p | SI Trade |
16:28:52 - 12-Mar-26 |
| Buy* | 1,502 | 477.628p | Ordinary |
16:28:46 - 12-Mar-26 |
| Buy* | 332 | 477.60p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Buy* | 633 | 477.60p | Automatic Execution |
16:28:46 - 12-Mar-26 |
| Sell* | 1,778 | 477.50p | SI Trade |
16:28:40 - 12-Mar-26 |
| Sell* | 1,778 | 477.50p | SI Trade |
16:28:39 - 12-Mar-26 |
| Sell* | 1,232 | 477.50p | SI Trade |
16:28:39 - 12-Mar-26 |
| Buy* | 473 | 477.65p | SI Trade |
16:28:38 - 12-Mar-26 |
| Unknown* | 473 | 477.65p | OTC Trade |
16:28:38 - 12-Mar-26 |
| Sell* | 560 | 477.60p | SI Trade |
16:28:34 - 12-Mar-26 |
| Buy* | 787 | 477.70p | Automatic Execution |
16:28:27 - 12-Mar-26 |
| Unknown* | 0 | 477.50p | SI Trade |
16:28:23 - 12-Mar-26 |
| Unknown* | 468 | 477.65p | OTC Trade |
16:28:21 - 12-Mar-26 |
| Unknown* | 0 | 477.70p | SI Trade |
16:28:14 - 12-Mar-26 |
| Sell* | 12 | 477.50p | SI Trade |
16:28:10 - 12-Mar-26 |
| Buy* | 806 | 477.60p | Automatic Execution |
16:28:08 - 12-Mar-26 |
| Buy* | 692 | 477.60p | Automatic Execution |
16:28:08 - 12-Mar-26 |
| Buy* | 545 | 477.60p | Automatic Execution |
16:28:08 - 12-Mar-26 |
| Buy* | 10 | 477.80p | Automatic Execution |
16:27:58 - 12-Mar-26 |
| Buy* | 5 | 477.80p | Automatic Execution |
16:27:58 - 12-Mar-26 |
| Sell* | 500 | 477.90p | Automatic Execution |
16:27:58 - 12-Mar-26 |
| Sell* | 74 | 477.90p | Automatic Execution |
16:27:58 - 12-Mar-26 |
| Unknown* | 0 | 478.10p | SI Trade |
16:27:57 - 12-Mar-26 |
| Unknown* | 0 | 478.10p | SI Trade |
16:27:56 - 12-Mar-26 |
| Buy* | 659 | 478.10p | Automatic Execution |
16:27:56 - 12-Mar-26 |
| Sell* | 1,212 | 478.10p | Automatic Execution |
16:27:56 - 12-Mar-26 |
| Sell* | 454 | 478.20p | Automatic Execution |
16:27:56 - 12-Mar-26 |
| Sell* | 2,025 | 478.20p | Automatic Execution |
16:27:56 - 12-Mar-26 |
| Sell* | 6,014 | 478.20p | SI Trade |
16:27:55 - 12-Mar-26 |
| Sell* | 5,270 | 478.20p | SI Trade |
16:27:54 - 12-Mar-26 |
| Unknown* | 462 | 478.25p | OTC Trade |
16:27:54 - 12-Mar-26 |
| Sell* | 17 | 478.30p | Automatic Execution |
16:27:45 - 12-Mar-26 |
| Buy* | 1,219 | 478.30p | Automatic Execution |
16:27:44 - 12-Mar-26 |
| Buy* | 677 | 478.20p | Automatic Execution |
16:27:44 - 12-Mar-26 |
| Buy* | 2,989 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 1,345 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 3,945 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 567 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 4,512 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 1,733 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 2,779 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 1,668 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 2,844 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Unknown* | 2,399 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 445 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 2,524 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 635 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 908 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Unknown* | 554 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 1,184 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 1,664 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 1,664 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 4,090 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 422 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Buy* | 241 | 478.10p | Automatic Execution |
16:27:43 - 12-Mar-26 |
| Sell* | 478 | 478.00p | Automatic Execution |
16:27:41 - 12-Mar-26 |
| Sell* | 83 | 478.00p | Automatic Execution |
16:27:41 - 12-Mar-26 |
| Buy* | 23 | 478.10p | Automatic Execution |
16:27:41 - 12-Mar-26 |
| Buy* | 1,818 | 478.10p | Automatic Execution |
16:27:41 - 12-Mar-26 |
| Buy* | 918 | 478.10p | Automatic Execution |
16:27:41 - 12-Mar-26 |
| Buy* | 650 | 478.10p | Automatic Execution |
16:27:41 - 12-Mar-26 |
| Buy* | 178 | 478.10p | Automatic Execution |
16:27:40 - 12-Mar-26 |
| Buy* | 948 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |
| Unknown* | 50 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |
| Buy* | 2,231 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |
| Buy* | 2,281 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |
| Unknown* | 344 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |
| Buy* | 1,937 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |
| Buy* | 1,552 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |
| Buy* | 1,023 | 478.10p | Automatic Execution |
16:27:39 - 12-Mar-26 |