| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 480.00p | Ordinary |
15:23:20 - 12-Mar-26 |
| Buy* | 2,145 | 480.23p | SI Trade |
15:23:06 - 12-Mar-26 |
| Sell* | 111 | 480.10p | Automatic Execution |
15:23:06 - 12-Mar-26 |
| Sell* | 1,213 | 480.20p | Automatic Execution |
15:23:06 - 12-Mar-26 |
| Sell* | 14 | 480.20p | SI Trade |
15:22:58 - 12-Mar-26 |
| Sell* | 1,828 | 480.184p | Ordinary |
15:22:52 - 12-Mar-26 |
| Sell* | 11 | 480.10p | SI Trade |
15:22:37 - 12-Mar-26 |
| Unknown* | 0 | 480.40p | SI Trade |
15:22:37 - 12-Mar-26 |
| Buy* | 2 | 480.20p | SI Trade |
15:22:30 - 12-Mar-26 |
| Sell* | 1,000 | 480.056p | Ordinary |
15:22:19 - 12-Mar-26 |
| Sell* | 302 | 480.00p | SI Trade |
15:22:15 - 12-Mar-26 |
| Buy* | 1 | 480.20p | SI Trade |
15:22:05 - 12-Mar-26 |
| Sell* | 508 | 480.10p | Automatic Execution |
15:22:04 - 12-Mar-26 |
| Sell* | 267 | 480.10p | Automatic Execution |
15:22:04 - 12-Mar-26 |
| Sell* | 689 | 480.10p | Automatic Execution |
15:22:04 - 12-Mar-26 |
| Buy* | 688 | 480.10p | Automatic Execution |
15:21:58 - 12-Mar-26 |
| Sell* | 867 | 480.00p | Automatic Execution |
15:21:18 - 12-Mar-26 |
| Sell* | 360 | 480.00p | Automatic Execution |
15:21:18 - 12-Mar-26 |
| Sell* | 1,318 | 480.00p | Automatic Execution |
15:21:18 - 12-Mar-26 |
| Unknown* | 644 | 480.10p | SI Trade |
15:21:09 - 12-Mar-26 |
| Sell* | 1,272 | 480.10p | Automatic Execution |
15:21:06 - 12-Mar-26 |
| Sell* | 149 | 480.20p | Automatic Execution |
15:21:06 - 12-Mar-26 |
| Unknown* | 0 | 480.10p | SI Trade |
15:20:55 - 12-Mar-26 |
| Unknown* | 0 | 480.30p | SI Trade |
15:20:34 - 12-Mar-26 |
| Buy* | 473 | 480.30p | Automatic Execution |
15:20:34 - 12-Mar-26 |
| Buy* | 689 | 480.30p | Automatic Execution |
15:20:34 - 12-Mar-26 |
| Buy* | 473 | 480.30p | Automatic Execution |
15:20:34 - 12-Mar-26 |
| Buy* | 208 | 480.30p | Automatic Execution |
15:20:34 - 12-Mar-26 |
| Sell* | 183 | 480.10p | Ordinary |
15:20:31 - 12-Mar-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:19:55 - 12-Mar-26 |
| Buy* | 1 | 480.20p | SI Trade |
15:19:47 - 12-Mar-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:19:32 - 12-Mar-26 |
| Buy* | 10 | 480.1991p | Ordinary |
15:19:20 - 12-Mar-26 |
| Unknown* | 0 | 480.20p | SI Trade |
15:19:15 - 12-Mar-26 |
| Unknown* | 0 | 480.30p | SI Trade |
15:19:14 - 12-Mar-26 |
| Sell* | 830 | 480.00p | SI Trade |
15:19:13 - 12-Mar-26 |
| Buy* | 1,751 | 480.10p | SI Trade |
15:19:13 - 12-Mar-26 |
| Sell* | 205 | 480.0029p | Ordinary |
15:19:12 - 12-Mar-26 |
| Sell* | 1,042 | 479.956p | Ordinary |
15:19:11 - 12-Mar-26 |
| Buy* | 29 | 480.10p | SI Trade |
15:19:10 - 12-Mar-26 |
| Buy* | 1,079 | 480.10p | Automatic Execution |
15:18:55 - 12-Mar-26 |
| Buy* | 1,079 | 480.00p | Automatic Execution |
15:18:55 - 12-Mar-26 |
| Buy* | 415 | 480.00p | Automatic Execution |
15:18:55 - 12-Mar-26 |
| Buy* | 256 | 480.00p | Automatic Execution |
15:18:55 - 12-Mar-26 |
| Buy* | 679 | 480.00p | Automatic Execution |
15:18:55 - 12-Mar-26 |
| Buy* | 1 | 480.00p | Automatic Execution |
15:18:55 - 12-Mar-26 |
| Buy* | 689 | 479.90p | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 689 | 479.90p | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Sell* | 18 | 479.90p | Automatic Execution |
15:18:32 - 12-Mar-26 |
| Buy* | 689 | 479.90p | Automatic Execution |
15:18:26 - 12-Mar-26 |
| Sell* | 18 | 479.90p | Automatic Execution |
15:18:26 - 12-Mar-26 |
| Buy* | 3,581 | 479.9028p | Ordinary |
15:17:55 - 12-Mar-26 |
| Sell* | 682 | 479.90p | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Sell* | 473 | 479.90p | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Sell* | 452 | 479.90p | Automatic Execution |
15:17:24 - 12-Mar-26 |
| Unknown* | 0 | 480.00p | SI Trade |
15:17:18 - 12-Mar-26 |
| Buy* | 1 | 479.90p | SI Trade |
15:17:04 - 12-Mar-26 |
| Unknown* | 0 | 479.60p | SI Trade |
15:17:02 - 12-Mar-26 |
| Unknown* | 0 | 479.80p | SI Trade |
15:16:59 - 12-Mar-26 |
| Buy* | 940 | 479.70p | Automatic Execution |
15:16:46 - 12-Mar-26 |
| Buy* | 263 | 479.70p | Automatic Execution |
15:16:46 - 12-Mar-26 |
| Unknown* | 0 | 479.70p | SI Trade |
15:16:40 - 12-Mar-26 |
| Sell* | 38 | 479.50p | SI Trade |
15:16:28 - 12-Mar-26 |
| Sell* | 16 | 479.50p | SI Trade |
15:16:28 - 12-Mar-26 |
| Buy* | 50 | 479.70p | SI Trade |
15:16:18 - 12-Mar-26 |
| Buy* | 505 | 479.628p | Ordinary |
15:16:12 - 12-Mar-26 |
| Buy* | 2 | 479.6335p | Ordinary |
15:16:12 - 12-Mar-26 |
| Sell* | 288 | 479.60p | Automatic Execution |
15:16:04 - 12-Mar-26 |
| Sell* | 1,150 | 479.60p | Automatic Execution |
15:16:04 - 12-Mar-26 |
| Buy* | 4 | 479.80p | SI Trade |
15:15:56 - 12-Mar-26 |
| Buy* | 2 | 479.80p | SI Trade |
15:15:56 - 12-Mar-26 |
| Buy* | 2 | 479.80p | SI Trade |
15:15:46 - 12-Mar-26 |
| Sell* | 2,745 | 479.60p | SI Trade |
15:15:35 - 12-Mar-26 |
| Sell* | 21 | 479.50p | SI Trade |
15:15:32 - 12-Mar-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:15:10 - 12-Mar-26 |
| Sell* | 978 | 479.484p | Ordinary |
15:15:03 - 12-Mar-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:14:56 - 12-Mar-26 |
| Unknown* | 0 | 479.70p | SI Trade |
15:14:56 - 12-Mar-26 |
| Buy* | 680 | 479.60p | Automatic Execution |
15:14:56 - 12-Mar-26 |
| Sell* | 702 | 479.50p | Automatic Execution |
15:14:50 - 12-Mar-26 |
| Sell* | 4,195 | 479.5473p | Ordinary |
15:14:46 - 12-Mar-26 |
| Sell* | 3 | 479.50p | Ordinary |
15:14:28 - 12-Mar-26 |
| Sell* | 23 | 479.6353p | Ordinary |
15:14:27 - 12-Mar-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:14:15 - 12-Mar-26 |
| Unknown* | 0 | 479.60p | SI Trade |
15:13:47 - 12-Mar-26 |
| Buy* | 1 | 479.60p | SI Trade |
15:13:37 - 12-Mar-26 |
| Buy* | 481 | 479.60p | SI Trade |
15:13:25 - 12-Mar-26 |
| Buy* | 819 | 479.50p | Automatic Execution |
15:13:20 - 12-Mar-26 |
| Buy* | 265 | 479.50p | Automatic Execution |
15:13:20 - 12-Mar-26 |
| Sell* | 1,203 | 479.356p | Ordinary |
15:13:07 - 12-Mar-26 |
| Buy* | 103 | 479.50p | SI Trade |
15:12:55 - 12-Mar-26 |
| Sell* | 1,350 | 479.40p | Automatic Execution |
15:12:51 - 12-Mar-26 |
| Buy* | 517 | 479.5028p | Ordinary |
15:12:36 - 12-Mar-26 |
| Sell* | 23 | 479.40p | SI Trade |
15:12:36 - 12-Mar-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:12:32 - 12-Mar-26 |
| Unknown* | 0 | 479.40p | SI Trade |
15:12:17 - 12-Mar-26 |
| Buy* | 1,000 | 479.524p | Ordinary |
15:11:59 - 12-Mar-26 |
| Buy* | 8 | 479.60p | SI Trade |
15:11:40 - 12-Mar-26 |
| Sell* | 6 | 479.30p | Ordinary |
15:11:38 - 12-Mar-26 |
| Buy* | 1,080 | 479.50p | Automatic Execution |
15:11:15 - 12-Mar-26 |
| Buy* | 1,200 | 479.50p | Automatic Execution |
15:11:15 - 12-Mar-26 |
| Sell* | 102 | 479.50p | Automatic Execution |
15:11:05 - 12-Mar-26 |
| Sell* | 1,492 | 479.50p | Automatic Execution |
15:10:50 - 12-Mar-26 |
| Buy* | 1,978 | 479.656p | Ordinary |
15:10:45 - 12-Mar-26 |
| Unknown* | 0 | 479.60p | SI Trade |
15:10:43 - 12-Mar-26 |
| Unknown* | 0 | 479.80p | SI Trade |
15:10:38 - 12-Mar-26 |
| Unknown* | 0 | 479.80p | SI Trade |
15:10:37 - 12-Mar-26 |
| Sell* | 20 | 479.616p | Ordinary |
15:10:22 - 12-Mar-26 |
| Sell* | 939 | 479.45p | SI Trade |
15:09:55 - 12-Mar-26 |
| Sell* | 621 | 479.50p | Automatic Execution |
15:09:55 - 12-Mar-26 |
| Sell* | 1,036 | 479.6028p | Ordinary |
15:09:52 - 12-Mar-26 |
| Sell* | 14 | 479.50p | SI Trade |
15:09:48 - 12-Mar-26 |
| Buy* | 506 | 479.70p | Automatic Execution |
15:09:30 - 12-Mar-26 |
| Sell* | 1,492 | 479.80p | Automatic Execution |
15:09:22 - 12-Mar-26 |
| Sell* | 4 | 479.80p | SI Trade |
15:09:16 - 12-Mar-26 |
| Sell* | 370 | 480.00p | Automatic Execution |
15:09:16 - 12-Mar-26 |
| Buy* | 799 | 480.00p | Automatic Execution |
15:09:16 - 12-Mar-26 |
| Buy* | 598 | 480.00p | Automatic Execution |
15:09:16 - 12-Mar-26 |
| Buy* | 1,080 | 479.90p | Automatic Execution |
15:08:47 - 12-Mar-26 |
| Buy* | 637 | 479.90p | Automatic Execution |
15:08:47 - 12-Mar-26 |
| Buy* | 566 | 479.80p | Automatic Execution |
15:08:40 - 12-Mar-26 |
| Buy* | 583 | 479.80p | SI Trade |
15:08:36 - 12-Mar-26 |
| Sell* | 1,213 | 480.10p | Automatic Execution |
15:08:36 - 12-Mar-26 |
| Sell* | 362 | 480.20p | Automatic Execution |
15:08:36 - 12-Mar-26 |
| Sell* | 1,219 | 480.20p | Automatic Execution |
15:08:36 - 12-Mar-26 |
| Sell* | 102 | 480.30p | Automatic Execution |
15:08:36 - 12-Mar-26 |
| Sell* | 344 | 480.30p | Automatic Execution |
15:08:36 - 12-Mar-26 |
| Sell* | 784 | 480.30p | Automatic Execution |
15:08:36 - 12-Mar-26 |
| Sell* | 1 | 480.30p | Ordinary |
15:08:34 - 12-Mar-26 |
| Unknown* | 0 | 480.50p | SI Trade |
15:08:24 - 12-Mar-26 |
| Sell* | 1,034 | 480.40p | Automatic Execution |
15:07:44 - 12-Mar-26 |
| Sell* | 4 | 480.40p | Automatic Execution |
15:07:44 - 12-Mar-26 |
| Sell* | 18 | 480.40p | SI Trade |
15:07:37 - 12-Mar-26 |
| Unknown* | 0 | 480.40p | SI Trade |
15:07:30 - 12-Mar-26 |
| Sell* | 2 | 480.40p | SI Trade |
15:07:30 - 12-Mar-26 |
| Sell* | 497 | 480.40p | Automatic Execution |
15:07:20 - 12-Mar-26 |
| Sell* | 134 | 480.50p | Automatic Execution |
15:07:20 - 12-Mar-26 |
| Sell* | 475 | 480.50p | Automatic Execution |
15:07:20 - 12-Mar-26 |
| Sell* | 1,627 | 480.50p | Automatic Execution |
15:07:20 - 12-Mar-26 |
| Sell* | 501 | 480.50p | Automatic Execution |
15:07:20 - 12-Mar-26 |
| Sell* | 156 | 480.50p | Automatic Execution |
15:07:20 - 12-Mar-26 |
| Sell* | 497 | 480.50p | Automatic Execution |
15:07:20 - 12-Mar-26 |
| Sell* | 497 | 480.50p | Automatic Execution |
15:07:18 - 12-Mar-26 |
| Sell* | 448 | 480.50p | Automatic Execution |
15:07:18 - 12-Mar-26 |
| Sell* | 388 | 480.50p | Automatic Execution |
15:07:18 - 12-Mar-26 |
| Sell* | 125 | 480.70p | Automatic Execution |
15:07:07 - 12-Mar-26 |
| Sell* | 27 | 480.70p | Automatic Execution |
15:07:07 - 12-Mar-26 |
| Sell* | 45 | 480.70p | Automatic Execution |
15:07:07 - 12-Mar-26 |
| Sell* | 473 | 480.70p | Automatic Execution |
15:06:55 - 12-Mar-26 |
| Sell* | 33 | 480.70p | Automatic Execution |
15:06:55 - 12-Mar-26 |
| Buy* | 4 | 480.90p | SI Trade |
15:06:51 - 12-Mar-26 |
| Buy* | 16 | 480.80p | Automatic Execution |
15:06:49 - 12-Mar-26 |
| Sell* | 689 | 480.70p | Automatic Execution |
15:06:48 - 12-Mar-26 |
| Unknown* | 0 | 480.90p | SI Trade |
15:06:44 - 12-Mar-26 |
| Unknown* | 0 | 480.80p | SI Trade |
15:06:37 - 12-Mar-26 |
| Buy* | 620 | 480.70p | Automatic Execution |
15:06:37 - 12-Mar-26 |
| Sell* | 8 | 480.40p | SI Trade |
15:06:00 - 12-Mar-26 |
| Buy* | 1 | 480.60p | SI Trade |
15:05:51 - 12-Mar-26 |
| Sell* | 473 | 480.50p | Automatic Execution |
15:05:51 - 12-Mar-26 |
| Sell* | 1,212 | 480.60p | Automatic Execution |
15:05:50 - 12-Mar-26 |
| Sell* | 1,089 | 480.60p | Automatic Execution |
15:05:50 - 12-Mar-26 |
| Sell* | 169 | 480.60p | Automatic Execution |
15:05:50 - 12-Mar-26 |
| Unknown* | 0 | 480.60p | SI Trade |
15:05:41 - 12-Mar-26 |
| Unknown* | 0 | 480.60p | SI Trade |
15:05:24 - 12-Mar-26 |
| Sell* | 294 | 480.70p | Automatic Execution |
15:05:18 - 12-Mar-26 |
| Sell* | 100 | 480.611p | Ordinary |
15:05:05 - 12-Mar-26 |
| Sell* | 506 | 480.60p | Automatic Execution |
15:04:52 - 12-Mar-26 |
| Sell* | 950 | 480.70p | Automatic Execution |
15:04:51 - 12-Mar-26 |
| Sell* | 1,212 | 480.70p | Automatic Execution |
15:04:51 - 12-Mar-26 |
| Sell* | 509 | 480.70p | Automatic Execution |
15:04:51 - 12-Mar-26 |
| Sell* | 509 | 480.70p | Automatic Execution |
15:04:51 - 12-Mar-26 |
| Unknown* | 0 | 480.70p | SI Trade |
15:04:35 - 12-Mar-26 |
| Unknown* | 0 | 480.90p | SI Trade |
15:04:31 - 12-Mar-26 |
| Sell* | 9 | 480.70p | Automatic Execution |
15:04:25 - 12-Mar-26 |
| Sell* | 5 | 480.70p | Automatic Execution |
15:04:25 - 12-Mar-26 |
| Sell* | 2 | 480.70p | SI Trade |
15:04:15 - 12-Mar-26 |
| Unknown* | 0 | 480.60p | SI Trade |
15:03:55 - 12-Mar-26 |
| Sell* | 768 | 480.50p | Automatic Execution |
15:03:55 - 12-Mar-26 |
| Sell* | 298 | 480.60p | Automatic Execution |
15:03:55 - 12-Mar-26 |
| Sell* | 10 | 480.50p | Ordinary |
15:03:37 - 12-Mar-26 |
| Sell* | 45 | 480.50p | Ordinary |
15:03:34 - 12-Mar-26 |
| Unknown* | 0 | 480.60p | SI Trade |
15:03:30 - 12-Mar-26 |
| Buy* | 41 | 480.60p | Automatic Execution |
15:03:28 - 12-Mar-26 |
| Buy* | 1,037 | 480.60p | Automatic Execution |
15:03:28 - 12-Mar-26 |
| Buy* | 689 | 480.60p | Automatic Execution |
15:03:28 - 12-Mar-26 |
| Buy* | 2,106 | 480.5197p | Ordinary |
15:03:19 - 12-Mar-26 |
| Buy* | 6 | 480.70p | SI Trade |
15:03:14 - 12-Mar-26 |
| Unknown* | 0 | 480.50p | SI Trade |
15:02:45 - 12-Mar-26 |
| Unknown* | 0 | 480.70p | SI Trade |
15:02:40 - 12-Mar-26 |
| Unknown* | 0 | 480.70p | SI Trade |
15:02:30 - 12-Mar-26 |
| Sell* | 1,034 | 480.5028p | Ordinary |
15:02:27 - 12-Mar-26 |
| Buy* | 701 | 480.60p | Automatic Execution |
15:01:59 - 12-Mar-26 |
| Buy* | 689 | 480.60p | Automatic Execution |
15:01:59 - 12-Mar-26 |
| Buy* | 100 | 480.70p | SI Trade |
15:01:59 - 12-Mar-26 |
| Sell* | 72 | 480.50p | Ordinary |
15:01:56 - 12-Mar-26 |
| Buy* | 607 | 480.60p | Automatic Execution |
15:01:54 - 12-Mar-26 |
| Buy* | 689 | 480.60p | Automatic Execution |
15:01:54 - 12-Mar-26 |
| Buy* | 539 | 480.50p | Automatic Execution |
15:01:51 - 12-Mar-26 |
| Sell* | 427 | 480.60p | Automatic Execution |
15:01:50 - 12-Mar-26 |
| Unknown* | 0 | 480.80p | SI Trade |
15:01:45 - 12-Mar-26 |