| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 385.60 | 385.90 | 377.00 | 382.50 | 15,782,833 |
| 28th May 2025 (Wed) | 388.00 | 389.60 | 385.40 | 385.40 | 28,803,570 |
| 27th May 2025 (Tue) | 382.60 | 387.50 | 381.70 | 386.80 | 23,067,785 |
| 26th May 2025 (Mon) | 398.20076 | 398.20076 | 398.20076 | 398.20076 | 97 |
| 23rd May 2025 (Fri) | 381.10 | 384.80 | 379.90 | 381.70 | 34,674,992 |
| 22nd May 2025 (Thu) | 379.20 | 383.30 | 378.40 | 381.50 | 23,352,371 |
| 21st May 2025 (Wed) | 377.20 | 380.60 | 376.10 | 380.60 | 17,126,919 |
| 20th May 2025 (Tue) | 372.50 | 378.80 | 370.10 | 377.90 | 20,047,984 |
| 19th May 2025 (Mon) | 365.30 | 371.10 | 365.10 | 371.10 | 23,276,071 |
| 16th May 2025 (Fri) | 366.10 | 368.80 | 362.90 | 362.90 | 42,014,638 |
| 15th May 2025 (Thu) | 360.00 | 364.50 | 357.60 | 363.70 | 29,879,034 |
| 14th May 2025 (Wed) | 364.20 | 370.20 | 362.70 | 368.10 | 17,352,605 |
| 13th May 2025 (Tue) | 367.30 | 370.80 | 365.70 | 366.50 | 11,558,114 |
| 12th May 2025 (Mon) | 379.00 | 379.70 | 366.20 | 368.70 | 19,091,205 |
| 9th May 2025 (Fri) | 379.10 | 380.00 | 375.30 | 377.70 | 15,240,553 |
| 8th May 2025 (Thu) | 380.60 | 382.70 | 375.90 | 377.20 | 16,601,952 |
| 7th May 2025 (Wed) | 377.50 | 379.20 | 374.70 | 379.20 | 33,015,121 |
| 6th May 2025 (Tue) | 374.20 | 380.00 | 374.20 | 376.80 | 12,903,508 |
| 5th May 2025 (Mon) | 371.89143 | 371.89143 | 371.89143 | 371.89143 | 32 |
| 2nd May 2025 (Fri) | 372.80 | 377.30 | 371.00 | 371.00 | 40,735,332 |
| 1st May 2025 (Thu) | 371.90 | 372.90 | 369.80 | 372.50 | 12,742,326 |
| 30th Apr 2025 (Wed) | 366.10 | 371.50 | 366.00 | 370.70 | 36,490,628 |
| 29th Apr 2025 (Tue) | 358.30 | 366.00 | 356.40 | 364.90 | 16,948,978 |
| 28th Apr 2025 (Mon) | 359.50 | 360.40 | 355.70 | 357.30 | 33,907,252 |
| 25th Apr 2025 (Fri) | 358.30 | 364.10 | 357.90 | 357.90 | 34,229,897 |
| 24th Apr 2025 (Thu) | 360.90 | 363.20 | 358.40 | 360.30 | 41,236,499 |
| 23rd Apr 2025 (Wed) | 357.60 | 359.80 | 353.30 | 357.70 | 22,632,271 |
| 22nd Apr 2025 (Tue) | 356.60 | 364.80 | 356.60 | 359.90 | 21,297,040 |
| 21st Apr 2025 (Mon) | 354.60 | 354.60 | 354.60 | 354.60 | 0 |
| 18th Apr 2025 (Fri) | 354.60 | 354.60 | 354.60 | 354.60 | 0 |
| 17th Apr 2025 (Thu) | 343.60 | 355.20 | 343.60 | 354.60 | 21,421,800 |
| 16th Apr 2025 (Wed) | 346.00 | 350.00 | 344.90 | 345.60 | 21,872,886 |
| 15th Apr 2025 (Tue) | 337.80 | 345.90 | 337.70 | 345.50 | 36,425,746 |
| 14th Apr 2025 (Mon) | 332.00 | 337.70 | 330.00 | 336.40 | 22,514,248 |
| 11th Apr 2025 (Fri) | 317.40 | 328.10 | 314.90 | 327.70 | 31,429,201 |
| 10th Apr 2025 (Thu) | 320.00 | 323.40 | 310.30 | 314.60 | 50,193,787 |
| 9th Apr 2025 (Wed) | 334.90 | 336.70 | 328.80 | 335.20 | 22,843,388 |
| 8th Apr 2025 (Tue) | 328.00 | 338.30 | 323.80 | 337.40 | 17,609,530 |
| 7th Apr 2025 (Mon) | 337.90 | 339.60 | 325.50 | 327.10 | 24,106,112 |
| 4th Apr 2025 (Fri) | 346.30 | 350.00 | 340.00 | 340.00 | 20,673,052 |
| 3rd Apr 2025 (Thu) | 333.20 | 347.10 | 332.60 | 345.60 | 30,186,476 |
| 2nd Apr 2025 (Wed) | 329.10 | 332.30 | 328.80 | 331.10 | 12,131,593 |
| 1st Apr 2025 (Tue) | 332.90 | 334.50 | 321.50 | 330.00 | 16,470,063 |
| 31st Mar 2025 (Mon) | 330.00 | 333.20 | 327.40 | 332.30 | 16,214,553 |