| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 380.60 | 382.70 | 375.90 | 377.20 | 16,601,952 |
| 7th May 2025 (Wed) | 377.50 | 379.20 | 374.70 | 379.20 | 33,015,121 |
| 6th May 2025 (Tue) | 374.20 | 380.00 | 374.20 | 376.80 | 12,903,508 |
| 5th May 2025 (Mon) | 371.89143 | 371.89143 | 371.89143 | 371.89143 | 32 |
| 2nd May 2025 (Fri) | 372.80 | 377.30 | 371.00 | 371.00 | 40,735,332 |
| 1st May 2025 (Thu) | 371.90 | 372.90 | 369.80 | 372.50 | 12,742,326 |
| 30th Apr 2025 (Wed) | 366.10 | 371.50 | 366.00 | 370.70 | 36,490,628 |
| 29th Apr 2025 (Tue) | 358.30 | 366.00 | 356.40 | 364.90 | 16,948,978 |
| 28th Apr 2025 (Mon) | 359.50 | 360.40 | 355.70 | 357.30 | 33,907,252 |
| 25th Apr 2025 (Fri) | 358.30 | 364.10 | 357.90 | 357.90 | 34,229,897 |
| 24th Apr 2025 (Thu) | 360.90 | 363.20 | 358.40 | 360.30 | 41,236,499 |
| 23rd Apr 2025 (Wed) | 357.60 | 359.80 | 353.30 | 357.70 | 22,632,271 |
| 22nd Apr 2025 (Tue) | 356.60 | 364.80 | 356.60 | 359.90 | 21,297,040 |
| 21st Apr 2025 (Mon) | 354.60 | 354.60 | 354.60 | 354.60 | 0 |
| 18th Apr 2025 (Fri) | 354.60 | 354.60 | 354.60 | 354.60 | 0 |
| 17th Apr 2025 (Thu) | 343.60 | 355.20 | 343.60 | 354.60 | 21,421,800 |
| 16th Apr 2025 (Wed) | 346.00 | 350.00 | 344.90 | 345.60 | 21,872,886 |
| 15th Apr 2025 (Tue) | 337.80 | 345.90 | 337.70 | 345.50 | 36,425,746 |
| 14th Apr 2025 (Mon) | 332.00 | 337.70 | 330.00 | 336.40 | 22,514,248 |
| 11th Apr 2025 (Fri) | 317.40 | 328.10 | 314.90 | 327.70 | 31,429,201 |
| 10th Apr 2025 (Thu) | 320.00 | 323.40 | 310.30 | 314.60 | 50,193,787 |
| 9th Apr 2025 (Wed) | 334.90 | 336.70 | 328.80 | 335.20 | 22,843,388 |
| 8th Apr 2025 (Tue) | 328.00 | 338.30 | 323.80 | 337.40 | 17,609,530 |
| 7th Apr 2025 (Mon) | 337.90 | 339.60 | 325.50 | 327.10 | 24,106,112 |
| 4th Apr 2025 (Fri) | 346.30 | 350.00 | 340.00 | 340.00 | 20,673,052 |
| 3rd Apr 2025 (Thu) | 333.20 | 347.10 | 332.60 | 345.60 | 30,186,476 |
| 2nd Apr 2025 (Wed) | 329.10 | 332.30 | 328.80 | 331.10 | 12,131,593 |
| 1st Apr 2025 (Tue) | 332.90 | 334.50 | 321.50 | 330.00 | 16,470,063 |
| 31st Mar 2025 (Mon) | 330.00 | 333.20 | 327.40 | 332.30 | 16,214,553 |
| 28th Mar 2025 (Fri) | 329.10 | 335.40 | 328.90 | 332.30 | 26,756,730 |
| 27th Mar 2025 (Thu) | 333.10 | 335.90 | 327.10 | 329.30 | 13,234,524 |
| 26th Mar 2025 (Wed) | 330.60 | 333.60 | 329.90 | 332.70 | 41,366,151 |
| 25th Mar 2025 (Tue) | 327.60 | 330.00 | 326.20 | 329.80 | 45,544,444 |
| 24th Mar 2025 (Mon) | 324.80 | 326.50 | 322.00 | 325.80 | 14,486,366 |
| 21st Mar 2025 (Fri) | 324.70 | 326.20 | 320.60 | 325.60 | 44,762,748 |
| 20th Mar 2025 (Thu) | 321.00 | 324.40 | 319.70 | 324.00 | 29,154,970 |
| 19th Mar 2025 (Wed) | 325.30 | 325.90 | 318.90 | 321.30 | 21,992,094 |
| 18th Mar 2025 (Tue) | 326.60 | 329.00 | 321.80 | 326.10 | 20,839,096 |
| 17th Mar 2025 (Mon) | 338.30 | 338.30 | 321.80 | 324.20 | 44,176,425 |
| 14th Mar 2025 (Fri) | 371.70 | 371.70 | 337.90 | 339.20 | 36,863,982 |
| 13th Mar 2025 (Thu) | 372.90 | 376.10 | 369.50 | 371.50 | 11,345,393 |
| 12th Mar 2025 (Wed) | 371.90 | 375.00 | 369.30 | 375.00 | 9,988,053 |
| 11th Mar 2025 (Tue) | 377.00 | 378.10 | 368.60 | 370.00 | 24,816,130 |
| 10th Mar 2025 (Mon) | 380.80 | 382.20 | 377.50 | 378.10 | 36,151,113 |