| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 446.20 | 453.60 | 446.20 | 452.10 | 12,356,375 |
| 5th Feb 2026 (Thu) | 449.60 | 451.30 | 441.80 | 449.30 | 12,050,294 |
| 4th Feb 2026 (Wed) | 436.90 | 455.60 | 436.70 | 450.40 | 18,019,231 |
| 3rd Feb 2026 (Tue) | 430.40 | 435.40 | 426.00 | 435.40 | 9,971,856 |
| 2nd Feb 2026 (Mon) | 428.50 | 432.30 | 425.30 | 431.40 | 33,741,724 |
| 30th Jan 2026 (Fri) | 421.10 | 425.40 | 420.10 | 425.20 | 11,270,636 |
| 29th Jan 2026 (Thu) | 419.20 | 422.10 | 417.10 | 420.60 | 17,447,296 |
| 28th Jan 2026 (Wed) | 422.70 | 423.20 | 417.70 | 419.40 | 8,105,686 |
| 27th Jan 2026 (Tue) | 416.00 | 420.00 | 412.60 | 420.00 | 9,161,311 |
| 26th Jan 2026 (Mon) | 418.20 | 419.10 | 415.10 | 416.60 | 8,053,171 |
| 23rd Jan 2026 (Fri) | 417.10 | 420.00 | 411.80 | 413.20 | 9,638,095 |
| 22nd Jan 2026 (Thu) | 421.70 | 424.80 | 413.70 | 416.30 | 22,723,389 |
| 21st Jan 2026 (Wed) | 424.50 | 426.30 | 421.50 | 422.20 | 14,066,678 |
| 20th Jan 2026 (Tue) | 427.60 | 427.60 | 424.00 | 426.60 | 12,766,170 |
| 19th Jan 2026 (Mon) | 428.70 | 430.10 | 423.80 | 425.80 | 14,272,837 |
| 16th Jan 2026 (Fri) | 427.20 | 428.00 | 419.80 | 422.00 | 15,300,387 |
| 15th Jan 2026 (Thu) | 422.90 | 431.60 | 422.90 | 428.50 | 12,471,269 |
| 14th Jan 2026 (Wed) | 420.90 | 421.30 | 417.40 | 421.30 | 15,004,351 |
| 13th Jan 2026 (Tue) | 418.50 | 423.60 | 417.90 | 420.00 | 9,558,847 |
| 12th Jan 2026 (Mon) | 415.40 | 419.20 | 413.40 | 417.00 | 14,235,793 |
| 9th Jan 2026 (Fri) | 419.50 | 420.70 | 412.60 | 415.40 | 19,297,315 |
| 8th Jan 2026 (Thu) | 438.60 | 438.60 | 420.00 | 422.10 | 30,592,255 |
| 7th Jan 2026 (Wed) | 452.30 | 456.20 | 448.30 | 452.60 | 18,928,345 |
| 6th Jan 2026 (Tue) | 445.60 | 457.60 | 441.90 | 455.00 | 19,015,480 |
| 5th Jan 2026 (Mon) | 443.30 | 443.30 | 437.30 | 442.60 | 9,289,819 |
| 2nd Jan 2026 (Fri) | 442.90 | 445.20 | 441.20 | 442.20 | 7,802,737 |
| 1st Jan 2026 (Thu) | 441.80 | 441.80 | 441.80 | 441.80 | 0 |
| 31st Dec 2025 (Wed) | 446.10 | 446.20 | 439.90 | 441.80 | 2,800,360 |
| 30th Dec 2025 (Tue) | 440.50 | 443.60 | 438.10 | 443.60 | 11,248,006 |
| 29th Dec 2025 (Mon) | 437.80 | 440.80 | 435.50 | 440.30 | 5,468,409 |
| 26th Dec 2025 (Fri) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 25th Dec 2025 (Thu) | 438.00 | 438.00 | 438.00 | 438.00 | 0 |
| 24th Dec 2025 (Wed) | 439.30 | 440.10 | 437.00 | 438.00 | 2,284,045 |
| 23rd Dec 2025 (Tue) | 439.80 | 441.10 | 437.20 | 438.30 | 8,332,248 |
| 22nd Dec 2025 (Mon) | 440.50 | 440.60 | 434.80 | 439.00 | 6,903,768 |
| 19th Dec 2025 (Fri) | 440.50 | 443.20 | 439.20 | 442.10 | 30,049,646 |
| 18th Dec 2025 (Thu) | 440.70 | 442.00 | 437.00 | 440.50 | 13,149,423 |
| 17th Dec 2025 (Wed) | 441.80 | 442.20 | 437.80 | 438.90 | 15,483,946 |
| 16th Dec 2025 (Tue) | 439.90 | 440.70 | 436.50 | 440.50 | 19,323,092 |
| 15th Dec 2025 (Mon) | 440.20 | 442.90 | 433.90 | 439.00 | 15,081,495 |
| 12th Dec 2025 (Fri) | 443.40 | 446.90 | 438.90 | 440.80 | 10,957,892 |
| 11th Dec 2025 (Thu) | 447.70 | 447.80 | 444.30 | 446.00 | 10,190,628 |
| 10th Dec 2025 (Wed) | 440.80 | 449.70 | 440.80 | 447.10 | 14,149,921 |
| 9th Dec 2025 (Tue) | 451.00 | 452.40 | 435.50 | 440.00 | 14,087,775 |
| 8th Dec 2025 (Mon) | 452.20 | 453.30 | 449.80 | 449.80 | 10,601,517 |