| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 441.30 | 443.60 | 437.90 | 439.70 | 6,856,252 |
| 12th Sep 2025 (Fri) | 438.40 | 438.90 | 435.00 | 438.90 | 8,731,731 |
| 11th Sep 2025 (Thu) | 436.80 | 438.60 | 434.60 | 437.70 | 13,386,541 |
| 10th Sep 2025 (Wed) | 439.30 | 440.00 | 434.60 | 435.20 | 7,663,076 |
| 9th Sep 2025 (Tue) | 442.20 | 443.70 | 437.50 | 438.90 | 18,890,571 |
| 8th Sep 2025 (Mon) | 440.60 | 444.90 | 437.80 | 440.00 | 10,636,970 |
| 5th Sep 2025 (Fri) | 439.70 | 442.50 | 434.70 | 441.00 | 10,086,453 |
| 4th Sep 2025 (Thu) | 431.40 | 440.30 | 430.70 | 438.80 | 9,848,880 |
| 3rd Sep 2025 (Wed) | 423.80 | 431.30 | 420.10 | 431.10 | 11,349,543 |
| 2nd Sep 2025 (Tue) | 428.30 | 429.50 | 420.50 | 424.90 | 8,719,142 |
| 1st Sep 2025 (Mon) | 434.00 | 434.40 | 429.00 | 431.00 | 8,042,390 |
| 29th Aug 2025 (Fri) | 421.90 | 424.40 | 420.50 | 422.70 | 10,803,285 |
| 28th Aug 2025 (Thu) | 428.50 | 428.50 | 417.10 | 422.50 | 5,298,393 |
| 27th Aug 2025 (Wed) | 432.50 | 432.50 | 424.20 | 427.10 | 21,259,772 |
| 26th Aug 2025 (Tue) | 427.70 | 432.90 | 424.60 | 432.00 | 20,615,462 |
| 25th Aug 2025 (Mon) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 22nd Aug 2025 (Fri) | 432.00 | 432.00 | 426.30 | 426.30 | 6,045,440 |
| 21st Aug 2025 (Thu) | 428.30 | 431.50 | 426.80 | 431.50 | 8,372,197 |
| 20th Aug 2025 (Wed) | 424.20 | 427.80 | 422.00 | 427.20 | 13,989,759 |
| 19th Aug 2025 (Tue) | 417.10 | 423.20 | 414.30 | 422.00 | 9,891,908 |
| 18th Aug 2025 (Mon) | 414.40 | 415.60 | 412.40 | 415.60 | 7,704,677 |
| 15th Aug 2025 (Fri) | 415.10 | 415.80 | 411.70 | 413.20 | 8,710,385 |
| 14th Aug 2025 (Thu) | 415.30 | 415.60 | 411.20 | 414.10 | 7,045,331 |
| 13th Aug 2025 (Wed) | 413.10 | 417.00 | 412.30 | 414.60 | 18,480,757 |
| 12th Aug 2025 (Tue) | 411.90 | 413.70 | 411.30 | 412.80 | 9,867,639 |
| 11th Aug 2025 (Mon) | 409.60 | 412.50 | 408.30 | 411.50 | 19,906,721 |
| 8th Aug 2025 (Fri) | 412.70 | 413.30 | 406.90 | 406.90 | 20,913,627 |
| 7th Aug 2025 (Thu) | 420.60 | 420.80 | 409.50 | 410.90 | 45,374,564 |
| 6th Aug 2025 (Wed) | 422.70 | 422.70 | 416.60 | 421.00 | 21,379,555 |
| 5th Aug 2025 (Tue) | 425.20 | 425.40 | 416.20 | 421.80 | 24,377,535 |
| 4th Aug 2025 (Mon) | 424.30 | 426.80 | 422.80 | 425.30 | 28,435,636 |
| 1st Aug 2025 (Fri) | 425.70 | 427.00 | 423.60 | 424.00 | 13,908,893 |
| 31st Jul 2025 (Thu) | 424.80 | 426.70 | 421.80 | 425.40 | 17,748,767 |
| 30th Jul 2025 (Wed) | 425.60 | 425.80 | 421.10 | 423.60 | 11,156,457 |
| 29th Jul 2025 (Tue) | 423.10 | 425.40 | 419.80 | 425.00 | 11,104,273 |
| 28th Jul 2025 (Mon) | 429.70 | 429.70 | 421.10 | 423.50 | 6,747,336 |
| 25th Jul 2025 (Fri) | 428.10 | 428.80 | 424.70 | 428.50 | 26,897,050 |
| 24th Jul 2025 (Thu) | 426.40 | 431.60 | 426.40 | 428.00 | 14,773,867 |
| 23rd Jul 2025 (Wed) | 425.90 | 429.80 | 423.30 | 428.00 | 12,080,918 |
| 22nd Jul 2025 (Tue) | 423.20 | 428.10 | 423.20 | 426.10 | 21,977,791 |
| 21st Jul 2025 (Mon) | 415.60 | 425.40 | 415.60 | 424.50 | 28,790,565 |
| 18th Jul 2025 (Fri) | 413.20 | 417.70 | 413.20 | 416.20 | 9,145,925 |
| 17th Jul 2025 (Thu) | 408.10 | 412.80 | 408.10 | 412.10 | 11,229,645 |
| 16th Jul 2025 (Wed) | 407.00 | 411.00 | 406.80 | 407.60 | 12,365,165 |