| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 442.50 | 444.50 | 438.60 | 442.10 | 16,447,894 |
| 16th Oct 2025 (Thu) | 445.30 | 445.90 | 441.10 | 443.10 | 11,804,951 |
| 15th Oct 2025 (Wed) | 449.40 | 450.00 | 442.30 | 444.90 | 10,164,771 |
| 14th Oct 2025 (Tue) | 446.80 | 451.70 | 446.60 | 448.50 | 36,712,888 |
| 13th Oct 2025 (Mon) | 448.90 | 448.90 | 444.70 | 445.80 | 15,500,618 |
| 10th Oct 2025 (Fri) | 448.80 | 449.60 | 445.00 | 446.50 | 11,138,018 |
| 9th Oct 2025 (Thu) | 443.80 | 447.90 | 439.80 | 445.50 | 7,542,551 |
| 8th Oct 2025 (Wed) | 447.10 | 451.80 | 446.40 | 447.50 | 12,778,572 |
| 7th Oct 2025 (Tue) | 450.20 | 450.80 | 430.20 | 448.40 | 14,579,179 |
| 6th Oct 2025 (Mon) | 448.70 | 453.20 | 447.30 | 449.50 | 19,181,709 |
| 3rd Oct 2025 (Fri) | 453.60 | 455.60 | 443.50 | 448.70 | 11,520,418 |
| 2nd Oct 2025 (Thu) | 429.30 | 452.40 | 428.20 | 452.40 | 21,629,195 |
| 1st Oct 2025 (Wed) | 443.10 | 445.90 | 429.70 | 429.70 | 48,884,468 |
| 30th Sep 2025 (Tue) | 440.40 | 447.50 | 439.20 | 445.50 | 13,851,746 |
| 29th Sep 2025 (Mon) | 440.50 | 444.10 | 439.60 | 440.70 | 8,528,662 |
| 26th Sep 2025 (Fri) | 435.80 | 442.40 | 434.70 | 441.40 | 8,819,299 |
| 25th Sep 2025 (Thu) | 431.60 | 437.80 | 429.10 | 434.60 | 7,034,968 |
| 24th Sep 2025 (Wed) | 437.10 | 438.60 | 433.20 | 433.20 | 12,939,270 |
| 23rd Sep 2025 (Tue) | 432.40 | 436.80 | 431.00 | 434.80 | 7,783,681 |
| 22nd Sep 2025 (Mon) | 434.90 | 437.30 | 432.10 | 432.10 | 13,732,204 |
| 19th Sep 2025 (Fri) | 431.80 | 437.80 | 430.80 | 434.80 | 39,470,473 |
| 18th Sep 2025 (Thu) | 438.70 | 439.00 | 431.60 | 433.30 | 8,915,213 |
| 17th Sep 2025 (Wed) | 441.70 | 444.10 | 439.00 | 439.70 | 8,732,036 |
| 16th Sep 2025 (Tue) | 438.40 | 440.00 | 432.50 | 438.60 | 8,629,867 |
| 15th Sep 2025 (Mon) | 441.30 | 443.60 | 437.90 | 439.70 | 6,856,252 |
| 12th Sep 2025 (Fri) | 438.40 | 438.90 | 435.00 | 438.90 | 8,731,731 |
| 11th Sep 2025 (Thu) | 436.80 | 438.60 | 434.60 | 437.70 | 13,386,541 |
| 10th Sep 2025 (Wed) | 439.30 | 440.00 | 434.60 | 435.20 | 7,663,076 |
| 9th Sep 2025 (Tue) | 442.20 | 443.70 | 437.50 | 438.90 | 18,890,571 |
| 8th Sep 2025 (Mon) | 440.60 | 444.90 | 437.80 | 440.00 | 10,636,970 |
| 5th Sep 2025 (Fri) | 439.70 | 442.50 | 434.70 | 441.00 | 10,086,453 |
| 4th Sep 2025 (Thu) | 431.40 | 440.30 | 430.70 | 438.80 | 9,848,880 |
| 3rd Sep 2025 (Wed) | 423.80 | 431.30 | 420.10 | 431.10 | 11,349,543 |
| 2nd Sep 2025 (Tue) | 428.30 | 429.50 | 420.50 | 424.90 | 8,719,142 |
| 1st Sep 2025 (Mon) | 434.00 | 434.40 | 429.00 | 431.00 | 8,042,390 |
| 29th Aug 2025 (Fri) | 421.90 | 424.40 | 420.50 | 422.70 | 10,803,285 |
| 28th Aug 2025 (Thu) | 428.50 | 428.50 | 417.10 | 422.50 | 5,298,393 |
| 27th Aug 2025 (Wed) | 432.50 | 432.50 | 424.20 | 427.10 | 21,259,772 |
| 26th Aug 2025 (Tue) | 427.70 | 432.90 | 424.60 | 432.00 | 20,615,462 |
| 25th Aug 2025 (Mon) | 426.30 | 426.30 | 426.30 | 426.30 | 0 |
| 22nd Aug 2025 (Fri) | 432.00 | 432.00 | 426.30 | 426.30 | 6,045,440 |
| 21st Aug 2025 (Thu) | 428.30 | 431.50 | 426.80 | 431.50 | 8,372,197 |
| 20th Aug 2025 (Wed) | 424.20 | 427.80 | 422.00 | 427.20 | 13,989,759 |