| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 473.10 | 480.30 | 473.10 | 480.30 | 6,821,016 |
| 23rd Jul 2026 (Thu) | 484.00 | 484.60 | 472.80 | 475.20 | 9,269,167 |
| 22nd Jul 2026 (Wed) | 480.00 | 485.30 | 476.50 | 477.40 | 10,523,430 |
| 21st Jul 2026 (Tue) | 476.40 | 478.20 | 468.80 | 478.20 | 10,915,728 |
| 20th Jul 2026 (Mon) | 479.90 | 483.30 | 477.10 | 478.60 | 5,485,452 |
| 17th Jul 2026 (Fri) | 483.30 | 486.90 | 481.20 | 484.70 | 12,478,696 |
| 16th Jul 2026 (Thu) | 470.30 | 478.40 | 469.90 | 478.40 | 5,937,064 |
| 15th Jul 2026 (Wed) | 473.10 | 475.40 | 469.80 | 471.80 | 24,981,546 |
| 14th Jul 2026 (Tue) | 470.00 | 476.30 | 467.10 | 476.30 | 10,078,724 |
| 13th Jul 2026 (Mon) | 471.10 | 474.30 | 467.80 | 467.80 | 7,046,287 |
| 10th Jul 2026 (Fri) | 468.20 | 473.00 | 467.50 | 471.80 | 6,211,284 |
| 9th Jul 2026 (Thu) | 468.60 | 471.00 | 464.60 | 467.50 | 8,304,643 |
| 8th Jul 2026 (Wed) | 469.70 | 476.10 | 467.40 | 472.20 | 18,219,340 |
| 7th Jul 2026 (Tue) | 462.40 | 473.60 | 461.00 | 470.00 | 8,991,720 |
| 6th Jul 2026 (Mon) | 466.60 | 468.80 | 459.10 | 459.10 | 10,650,853 |
| 3rd Jul 2026 (Fri) | 473.00 | 473.60 | 463.20 | 466.60 | 12,757,509 |
| 2nd Jul 2026 (Thu) | 463.20 | 476.50 | 463.20 | 473.60 | 23,922,627 |
| 1st Jul 2026 (Wed) | 460.30 | 464.90 | 457.40 | 459.30 | 15,918,064 |
| 30th Jun 2026 (Tue) | 462.60 | 466.30 | 457.90 | 458.70 | 17,741,475 |
| 29th Jun 2026 (Mon) | 460.00 | 465.60 | 459.60 | 461.00 | 23,746,447 |
| 26th Jun 2026 (Fri) | 460.00 | 463.40 | 458.70 | 459.90 | 20,611,299 |
| 25th Jun 2026 (Thu) | 456.30 | 460.80 | 454.20 | 455.00 | 18,616,549 |
| 24th Jun 2026 (Wed) | 444.00 | 456.30 | 440.90 | 456.30 | 18,389,786 |
| 23rd Jun 2026 (Tue) | 453.10 | 458.30 | 436.30 | 444.80 | 20,957,161 |
| 22nd Jun 2026 (Mon) | 441.00 | 449.30 | 436.60 | 449.30 | 32,613,620 |
| 19th Jun 2026 (Fri) | 455.30 | 456.30 | 437.70 | 440.80 | 39,593,181 |
| 18th Jun 2026 (Thu) | 447.60 | 454.70 | 440.00 | 452.40 | 33,377,212 |
| 17th Jun 2026 (Wed) | 463.90 | 464.40 | 453.90 | 456.70 | 22,608,787 |
| 16th Jun 2026 (Tue) | 464.40 | 466.30 | 458.60 | 462.40 | 17,682,508 |
| 15th Jun 2026 (Mon) | 473.00 | 474.10 | 463.40 | 463.40 | 12,488,876 |
| 12th Jun 2026 (Fri) | 468.70 | 473.00 | 464.90 | 473.00 | 13,282,083 |
| 11th Jun 2026 (Thu) | 468.90 | 476.20 | 468.70 | 468.90 | 26,303,187 |
| 10th Jun 2026 (Wed) | 460.40 | 469.20 | 459.40 | 469.20 | 14,103,565 |
| 9th Jun 2026 (Tue) | 454.30 | 457.80 | 452.40 | 455.90 | 10,372,373 |
| 8th Jun 2026 (Mon) | 457.90 | 459.40 | 452.00 | 454.10 | 10,930,397 |
| 5th Jun 2026 (Fri) | 454.90 | 458.20 | 452.40 | 454.30 | 13,161,795 |
| 4th Jun 2026 (Thu) | 444.40 | 449.20 | 440.80 | 448.20 | 15,537,121 |
| 3rd Jun 2026 (Wed) | 433.50 | 443.60 | 432.00 | 443.60 | 14,764,656 |
| 2nd Jun 2026 (Tue) | 435.80 | 436.50 | 428.50 | 430.50 | 13,154,972 |
| 1st Jun 2026 (Mon) | 431.30 | 438.20 | 431.20 | 435.90 | 31,742,194 |
| 29th May 2026 (Fri) | 439.90 | 440.60 | 429.90 | 430.20 | 39,443,060 |
| 28th May 2026 (Thu) | 441.50 | 443.40 | 435.10 | 439.90 | 23,972,355 |
| 27th May 2026 (Wed) | 450.10 | 454.60 | 433.50 | 444.10 | 40,812,676 |
| 26th May 2026 (Tue) | 467.20 | 468.60 | 454.30 | 454.30 | 13,729,406 |
| 25th May 2026 (Mon) | 462.80 | 462.80 | 462.80 | 462.80 | 0 |