| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,100 | $15.80 | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
16:05:59 - 06-Feb-26 |
| Buy* | 50 | $15.845 | Automatic Execution |
16:05:57 - 06-Feb-26 |
| Sell* | 32 | $15.92 | Automatic Execution |
15:57:47 - 06-Feb-26 |
| Sell* | 18 | $15.635 | SI Trade |
15:48:33 - 06-Feb-26 |
| Sell* | 250 | $15.545 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 146 | $15.60 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 570 | $15.705 | Automatic Execution |
15:42:08 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
15:41:42 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 768 | $15.805 | Automatic Execution |
15:35:49 - 06-Feb-26 |
| Sell* | 157 | $15.805 | Automatic Execution |
15:35:49 - 06-Feb-26 |
| Sell* | 100 | $15.805 | Automatic Execution |
15:35:48 - 06-Feb-26 |
| Sell* | 79 | $15.80 | Automatic Execution |
15:28:33 - 06-Feb-26 |
| Buy* | 50 | $16.195 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 50 | $16.195 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 50 | $16.205 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 600 | $16.135 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 150 | $16.12 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 500 | $16.30 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 600 | $16.27 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
15:11:16 - 06-Feb-26 |
| Sell* | 300 | $16.13 | Automatic Execution |
15:10:42 - 06-Feb-26 |
| Sell* | 234 | $16.14 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Sell* | 362 | $16.14 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Sell* | 50 | $16.14 | Automatic Execution |
15:10:41 - 06-Feb-26 |
| Sell* | 400 | $16.15 | Automatic Execution |
15:06:02 - 06-Feb-26 |
| Sell* | 100 | $16.165 | Automatic Execution |
15:04:33 - 06-Feb-26 |
| Buy* | 102 | $16.085 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 253 | $16.085 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 50 | $16.085 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 50 | $16.085 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 50 | $16.295 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 40 | $16.11 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 36 | $16.15 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 210 | $16.10 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 210 | $16.035 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 321 | $16.11 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 9 | $16.12 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 50 | $16.08 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 50 | $16.295 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $16.27 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 600 | $16.305 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 110 | $16.77 | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
14:38:52 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:38:38 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
14:37:58 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
14:37:15 - 06-Feb-26 |
| Buy* | 50 | $16.545 | Automatic Execution |
14:36:50 - 06-Feb-26 |
| Buy* | 50 | $16.575 | Automatic Execution |
14:36:27 - 06-Feb-26 |
| Sell* | 149 | $16.655 | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:36:18 - 06-Feb-26 |
| Buy* | 100 | $16.585 | Automatic Execution |
14:36:06 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 50 | $16.83 | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Sell* | 100 | $16.835 | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Buy* | 50 | $17.07 | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Buy* | 140 | $17.00 | SI Trade |
14:33:09 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
14:32:51 - 06-Feb-26 |
| Buy* | 50 | $17.255 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Buy* | 300 | $17.255 | Automatic Execution |
14:31:38 - 06-Feb-26 |
| Buy* | 680 | $17.175 | Automatic Execution |
14:31:30 - 06-Feb-26 |
| Sell* | 50 | $16.955 | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Sell* | 50 | $16.965 | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Sell* | 50 | $16.965 | Automatic Execution |
14:29:01 - 06-Feb-26 |
| Sell* | 50 | $16.985 | Automatic Execution |
14:28:48 - 06-Feb-26 |
| Sell* | 50 | $17.065 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 50 | $17.065 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 50 | $17.075 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 50 | $17.075 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 50 | $17.075 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 20 | $17.075 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 50 | $17.065 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 50 | $17.065 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 50 | $17.045 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 50 | $17.045 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 50 | $17.045 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 150 | $17.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 250 | $17.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 50 | $17.095 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 50 | $17.095 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 50 | $17.095 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 50 | $17.095 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $16.865 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $16.865 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
14:05:12 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:05:12 - 06-Feb-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 451 | $16.875 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $16.875 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 40 | $16.865 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 10 | $16.865 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 200 | $16.865 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 300 | $16.855 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
13:39:55 - 06-Feb-26 |
| Buy* | 315 | $16.96 | Automatic Execution |
13:39:14 - 06-Feb-26 |
| Buy* | 1,407 | $16.905 | Automatic Execution |
13:39:13 - 06-Feb-26 |
| Buy* | 50 | $16.905 | Automatic Execution |
13:39:13 - 06-Feb-26 |
| Buy* | 609 | $16.905 | Automatic Execution |
13:39:13 - 06-Feb-26 |
| Buy* | 50 | $16.905 | Automatic Execution |
13:39:13 - 06-Feb-26 |
| Buy* | 50 | $16.905 | Automatic Execution |
13:39:13 - 06-Feb-26 |
| Buy* | 126 | $16.905 | Automatic Execution |
13:39:13 - 06-Feb-26 |
| Buy* | 50 | $16.905 | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Buy* | 50 | $16.905 | Automatic Execution |
13:39:11 - 06-Feb-26 |
| Buy* | 50 | $16.905 | Automatic Execution |
13:39:10 - 06-Feb-26 |
| Sell* | 450 | $16.97 | Automatic Execution |
13:38:03 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.025 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.025 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.025 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 50 | $17.025 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 50 | $16.895 | Automatic Execution |
13:37:06 - 06-Feb-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
13:36:37 - 06-Feb-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 50 | $16.855 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 1 | $16.895 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $16.905 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 700 | $16.905 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 150 | $17.01 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 1,640 | $17.065 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 1,360 | $17.065 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
13:12:55 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
13:12:55 - 06-Feb-26 |
| Sell* | 50 | $17.055 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Sell* | 50 | $17.055 | Automatic Execution |
13:12:52 - 06-Feb-26 |
| Buy* | 150 | $17.155 | Automatic Execution |
13:07:28 - 06-Feb-26 |
| Sell* | 50 | $17.125 | Automatic Execution |
12:57:23 - 06-Feb-26 |
| Sell* | 50 | $17.125 | Automatic Execution |
12:57:23 - 06-Feb-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
12:56:29 - 06-Feb-26 |
| Buy* | 35 | $17.00 | Automatic Execution |
12:44:25 - 06-Feb-26 |
| Buy* | 50 | $16.98 | Automatic Execution |
12:42:48 - 06-Feb-26 |
| Sell* | 130 | $16.975 | SI Trade |
12:42:24 - 06-Feb-26 |
| Sell* | 807 | $17.00 | Automatic Execution |
12:42:24 - 06-Feb-26 |
| Buy* | 350 | $17.025 | Automatic Execution |
12:41:09 - 06-Feb-26 |
| Sell* | 50 | $17.145 | Automatic Execution |
12:32:10 - 06-Feb-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
12:32:10 - 06-Feb-26 |
| Sell* | 50 | $17.145 | Automatic Execution |
12:32:10 - 06-Feb-26 |
| Sell* | 50 | $17.145 | Automatic Execution |
12:31:53 - 06-Feb-26 |
| Sell* | 50 | $17.145 | Automatic Execution |
12:31:53 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:28:12 - 06-Feb-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
12:28:12 - 06-Feb-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
12:28:00 - 06-Feb-26 |
| Sell* | 200 | $17.095 | Automatic Execution |
12:27:30 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 50 | $16.935 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 150 | $16.74 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 50 | $16.775 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Sell* | 50 | $16.785 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 50 | $16.68 | Automatic Execution |
12:11:00 - 06-Feb-26 |
| Buy* | 50 | $16.51 | Automatic Execution |
12:07:31 - 06-Feb-26 |
| Sell* | 250 | $16.51 | Automatic Execution |
12:01:40 - 06-Feb-26 |
| Buy* | 50 | $16.335 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 50 | $16.335 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 50 | $16.335 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 50 | $16.315 | Automatic Execution |
11:42:36 - 06-Feb-26 |
| Sell* | 57 | $16.295 | SI Trade |
11:42:30 - 06-Feb-26 |
| Buy* | 431 | $16.285 | Automatic Execution |
11:37:47 - 06-Feb-26 |
| Buy* | 431 | $16.285 | Automatic Execution |
11:37:47 - 06-Feb-26 |
| Sell* | 50 | $16.395 | Automatic Execution |
11:32:57 - 06-Feb-26 |
| Sell* | 250 | $16.395 | Automatic Execution |
11:32:57 - 06-Feb-26 |
| Sell* | 599 | $16.39 | Automatic Execution |
11:31:56 - 06-Feb-26 |
| Sell* | 1,251 | $16.445 | SI Trade |
11:26:06 - 06-Feb-26 |
| Sell* | 1,520 | $16.445 | SI Trade |
11:26:06 - 06-Feb-26 |
| Sell* | 600 | $16.45 | Automatic Execution |
11:26:06 - 06-Feb-26 |
| Sell* | 606 | $16.45 | Automatic Execution |
11:26:06 - 06-Feb-26 |
| Sell* | 2,118 | $16.445 | SI Trade |
11:26:04 - 06-Feb-26 |
| Sell* | 308 | $16.44 | SI Trade |
11:26:03 - 06-Feb-26 |
| Sell* | 4 | $16.44 | Automatic Execution |
11:26:03 - 06-Feb-26 |
| Sell* | 304 | $16.44 | Automatic Execution |
11:26:03 - 06-Feb-26 |
| Sell* | 308 | $16.44 | SI Trade |
11:25:59 - 06-Feb-26 |
| Sell* | 308 | $16.44 | Automatic Execution |
11:25:59 - 06-Feb-26 |
| Sell* | 308 | $16.44 | SI Trade |
11:25:58 - 06-Feb-26 |