| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,082 | $0.121 | Suspected BUY Trade |
16:35:23 - 16-May-25 |
| Buy* | 500 | $0.122 | Automatic Execution |
16:29:47 - 16-May-25 |
| Buy* | 9,991 | $0.123 | Automatic Execution |
16:28:25 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
16:28:25 - 16-May-25 |
| Buy* | 1 | $0.122 | Automatic Execution |
16:27:59 - 16-May-25 |
| Sell* | 18,000 | $0.122 | Automatic Execution |
16:26:36 - 16-May-25 |
| Sell* | 138,922 | $0.122 | Automatic Execution |
16:26:19 - 16-May-25 |
| Sell* | 190,800 | $0.122 | Automatic Execution |
16:26:19 - 16-May-25 |
| Sell* | 190,800 | $0.122 | Automatic Execution |
16:26:19 - 16-May-25 |
| Sell* | 28,620 | $0.122 | Automatic Execution |
16:26:19 - 16-May-25 |
| Sell* | 333,761 | $0.122 | Automatic Execution |
16:22:29 - 16-May-25 |
| Sell* | 515,660 | $0.122 | Automatic Execution |
16:22:29 - 16-May-25 |
| Sell* | 29,443 | $0.122 | Automatic Execution |
16:22:29 - 16-May-25 |
| Sell* | 28,620 | $0.122 | Automatic Execution |
16:22:29 - 16-May-25 |
| Sell* | 190,800 | $0.122 | Automatic Execution |
16:22:29 - 16-May-25 |
| Buy* | 82,401 | $0.123 | Automatic Execution |
16:18:48 - 16-May-25 |
| Buy* | 4,900 | $0.123 | Automatic Execution |
16:18:48 - 16-May-25 |
| Buy* | 2,000 | $0.122 | Automatic Execution |
16:18:39 - 16-May-25 |
| Sell* | 500 | $0.122 | Automatic Execution |
16:18:29 - 16-May-25 |
| Buy* | 100 | $0.123 | Automatic Execution |
16:18:20 - 16-May-25 |
| Buy* | 1,000 | $0.122 | Automatic Execution |
16:16:32 - 16-May-25 |
| Buy* | 100 | $0.122 | Automatic Execution |
16:16:21 - 16-May-25 |
| Buy* | 100 | $0.122 | Automatic Execution |
16:16:04 - 16-May-25 |
| Buy* | 1,240 | $0.122 | SI Trade |
16:16:00 - 16-May-25 |
| Buy* | 25 | $0.123 | Automatic Execution |
16:13:03 - 16-May-25 |
| Sell* | 17,001 | $0.122 | Automatic Execution |
16:12:58 - 16-May-25 |
| Sell* | 2,000 | $0.122 | Automatic Execution |
16:12:49 - 16-May-25 |
| Sell* | 1,000 | $0.122 | Automatic Execution |
16:12:49 - 16-May-25 |
| Buy* | 10,000 | $0.124 | SI Trade |
16:11:32 - 16-May-25 |
| Sell* | 100 | $0.123 | Automatic Execution |
16:11:05 - 16-May-25 |
| Sell* | 4 | $0.123 | Automatic Execution |
16:10:42 - 16-May-25 |
| Sell* | 1 | $0.123 | Automatic Execution |
16:10:33 - 16-May-25 |
| Buy* | 17,000 | $0.124 | Automatic Execution |
16:10:29 - 16-May-25 |
| Buy* | 16,697 | $0.124 | Automatic Execution |
16:10:19 - 16-May-25 |
| Buy* | 105,765 | $0.124 | Automatic Execution |
16:10:19 - 16-May-25 |
| Buy* | 133,234 | $0.124 | Automatic Execution |
16:10:16 - 16-May-25 |
| Buy* | 1,000 | $0.124 | Automatic Execution |
16:09:54 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
16:08:33 - 16-May-25 |
| Sell* | 18,001 | $0.121 | Automatic Execution |
16:07:55 - 16-May-25 |
| Buy* | 1,000 | $0.122 | Automatic Execution |
16:07:42 - 16-May-25 |
| Sell* | 8,000 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 5,000 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 10,000 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 1,000 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 5,000 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 30 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 10,000 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 500 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 5,000 | $0.122 | Automatic Execution |
16:07:23 - 16-May-25 |
| Sell* | 4,000 | $0.123 | Automatic Execution |
16:06:42 - 16-May-25 |
| Buy* | 57,196 | $0.124 | Automatic Execution |
16:04:47 - 16-May-25 |
| Buy* | 190,800 | $0.124 | Automatic Execution |
16:04:47 - 16-May-25 |
| Buy* | 18,620 | $0.124 | Automatic Execution |
16:04:47 - 16-May-25 |
| Buy* | 10,000 | $0.124 | Automatic Execution |
16:04:02 - 16-May-25 |
| Sell* | 2,000 | $0.123 | Automatic Execution |
16:03:50 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
16:03:04 - 16-May-25 |
| Buy* | 3,000 | $0.123 | Automatic Execution |
16:02:46 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
16:02:16 - 16-May-25 |
| Buy* | 100 | $0.123 | Automatic Execution |
16:02:10 - 16-May-25 |
| Buy* | 1,000 | $0.123 | Automatic Execution |
16:02:04 - 16-May-25 |
| Buy* | 100 | $0.123 | Automatic Execution |
16:01:57 - 16-May-25 |
| Buy* | 1,000 | $0.123 | Automatic Execution |
16:01:51 - 16-May-25 |
| Buy* | 10,000 | $0.123 | Automatic Execution |
16:01:51 - 16-May-25 |
| Buy* | 100 | $0.123 | Automatic Execution |
16:01:44 - 16-May-25 |
| Buy* | 100 | $0.123 | Automatic Execution |
16:01:38 - 16-May-25 |
| Buy* | 1,000 | $0.123 | Automatic Execution |
16:01:21 - 16-May-25 |
| Buy* | 5,000 | $0.123 | Automatic Execution |
16:00:48 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
16:00:36 - 16-May-25 |
| Buy* | 29,897 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 190,800 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 190,800 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 515,660 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 98,522 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 30,601 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 28,620 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 190,800 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 220,868 | $0.124 | Automatic Execution |
15:59:32 - 16-May-25 |
| Buy* | 10,999 | $0.124 | Automatic Execution |
15:59:28 - 16-May-25 |
| Buy* | 1 | $0.124 | Automatic Execution |
15:59:28 - 16-May-25 |
| Unknown* | 5,000,000 | $0.00 | SI Trade |
15:59:26 - 16-May-25 |
| Buy* | 200 | $0.124 | SI Trade |
15:56:57 - 16-May-25 |
| Sell* | 13,000 | $0.123 | Automatic Execution |
15:55:44 - 16-May-25 |
| Sell* | 28,000 | $0.123 | Automatic Execution |
15:55:42 - 16-May-25 |
| Buy* | 27,999 | $0.125 | Automatic Execution |
15:54:26 - 16-May-25 |
| Buy* | 1 | $0.125 | Automatic Execution |
15:54:26 - 16-May-25 |
| Sell* | 1 | $0.124 | Automatic Execution |
15:51:22 - 16-May-25 |
| Sell* | 5,000 | $0.124 | Automatic Execution |
15:51:22 - 16-May-25 |
| Sell* | 1,000 | $0.124 | Automatic Execution |
15:51:22 - 16-May-25 |
| Buy* | 98,310 | $0.125 | Automatic Execution |
15:51:22 - 16-May-25 |
| Sell* | 29,000 | $0.124 | Automatic Execution |
15:49:34 - 16-May-25 |
| Sell* | 1,000 | $0.125 | Automatic Execution |
15:49:28 - 16-May-25 |
| Sell* | 249,999 | $0.125 | Automatic Execution |
15:49:28 - 16-May-25 |
| Buy* | 100 | $0.126 | Automatic Execution |
15:49:19 - 16-May-25 |
| Sell* | 2,800 | $0.125 | SI Trade |
15:48:15 - 16-May-25 |
| Sell* | 50,001 | $0.125 | Automatic Execution |
15:47:57 - 16-May-25 |
| Sell* | 6,898 | $0.125 | Automatic Execution |
15:47:10 - 16-May-25 |
| Sell* | 93,071 | $0.125 | Automatic Execution |
15:47:06 - 16-May-25 |
| Buy* | 2,686 | $0.125 | Automatic Execution |
15:47:02 - 16-May-25 |
| Buy* | 52,217 | $0.126 | Automatic Execution |
15:46:26 - 16-May-25 |
| Buy* | 147,783 | $0.126 | Automatic Execution |
15:46:26 - 16-May-25 |
| Sell* | 10,000 | $0.126 | Automatic Execution |
15:45:37 - 16-May-25 |
| Sell* | 50,000 | $0.127 | Automatic Execution |
15:45:23 - 16-May-25 |
| Sell* | 10,000 | $0.127 | Automatic Execution |
15:45:23 - 16-May-25 |
| Sell* | 100,000 | $0.127 | Automatic Execution |
15:45:23 - 16-May-25 |
| Sell* | 1,192 | $0.127 | SI Trade |
15:45:09 - 16-May-25 |
| Buy* | 9,999 | $0.127 | Automatic Execution |
15:45:03 - 16-May-25 |
| Buy* | 1 | $0.127 | Automatic Execution |
15:45:03 - 16-May-25 |
| Buy* | 10,000 | $0.127 | Automatic Execution |
15:44:52 - 16-May-25 |
| Buy* | 1 | $0.127 | Automatic Execution |
15:44:47 - 16-May-25 |
| Buy* | 6,611 | $0.126 | Automatic Execution |
15:44:30 - 16-May-25 |
| Buy* | 1 | $0.126 | Automatic Execution |
15:44:30 - 16-May-25 |
| Buy* | 94,636 | $0.126 | Automatic Execution |
15:44:30 - 16-May-25 |
| Buy* | 16,019 | $0.126 | Automatic Execution |
15:44:30 - 16-May-25 |
| Sell* | 100 | $0.125 | Automatic Execution |
15:43:50 - 16-May-25 |
| Sell* | 100 | $0.125 | Automatic Execution |
15:43:50 - 16-May-25 |
| Buy* | 100 | $0.126 | Automatic Execution |
15:43:32 - 16-May-25 |
| Buy* | 11,613 | $0.126 | Automatic Execution |
15:43:07 - 16-May-25 |
| Buy* | 1 | $0.125 | Automatic Execution |
15:41:34 - 16-May-25 |
| Buy* | 2,246 | $0.125 | Automatic Execution |
15:41:01 - 16-May-25 |
| Buy* | 22,679 | $0.125 | Automatic Execution |
15:39:49 - 16-May-25 |
| Buy* | 28,620 | $0.125 | Automatic Execution |
15:39:49 - 16-May-25 |
| Buy* | 10,811 | $0.125 | Automatic Execution |
15:38:05 - 16-May-25 |
| Buy* | 1 | $0.126 | Automatic Execution |
15:38:04 - 16-May-25 |
| Sell* | 26,496 | $0.125 | Automatic Execution |
15:38:03 - 16-May-25 |
| Buy* | 1,999 | $0.124 | Automatic Execution |
15:34:28 - 16-May-25 |
| Buy* | 3,000 | $0.124 | Automatic Execution |
15:34:26 - 16-May-25 |
| Buy* | 1 | $0.124 | Automatic Execution |
15:33:44 - 16-May-25 |
| Buy* | 1,000 | $0.125 | Automatic Execution |
15:32:09 - 16-May-25 |
| Buy* | 1 | $0.125 | Automatic Execution |
15:32:08 - 16-May-25 |
| Buy* | 200,000 | $0.124 | Automatic Execution |
15:31:04 - 16-May-25 |
| Sell* | 100,000 | $0.123 | Automatic Execution |
15:29:24 - 16-May-25 |
| Sell* | 99,000 | $0.123 | Automatic Execution |
15:26:12 - 16-May-25 |
| Sell* | 1,000 | $0.123 | Automatic Execution |
15:26:12 - 16-May-25 |
| Buy* | 8,150 | $0.124 | Automatic Execution |
15:25:33 - 16-May-25 |
| Sell* | 1,000 | $0.124 | Automatic Execution |
15:23:37 - 16-May-25 |
| Sell* | 27,733 | $0.123 | Automatic Execution |
15:20:18 - 16-May-25 |
| Sell* | 43,233 | $0.124 | Automatic Execution |
15:18:25 - 16-May-25 |
| Sell* | 1 | $0.125 | Automatic Execution |
15:17:42 - 16-May-25 |
| Sell* | 1,000 | $0.125 | Automatic Execution |
15:17:42 - 16-May-25 |
| Sell* | 999 | $0.125 | Automatic Execution |
15:17:42 - 16-May-25 |
| Sell* | 1 | $0.125 | Automatic Execution |
15:16:53 - 16-May-25 |
| Buy* | 1,000 | $0.126 | Automatic Execution |
15:15:56 - 16-May-25 |
| Sell* | 1 | $0.126 | Automatic Execution |
15:15:40 - 16-May-25 |
| Buy* | 1,000 | $0.127 | Automatic Execution |
15:15:12 - 16-May-25 |
| Buy* | 24,585 | $0.127 | Automatic Execution |
15:15:04 - 16-May-25 |
| Buy* | 10 | $0.127 | Automatic Execution |
15:15:04 - 16-May-25 |
| Sell* | 97,500 | $0.126 | Automatic Execution |
15:14:43 - 16-May-25 |
| Buy* | 1 | $0.126 | Automatic Execution |
15:14:25 - 16-May-25 |
| Buy* | 6,679 | $0.126 | Automatic Execution |
15:14:25 - 16-May-25 |
| Buy* | 1,000 | $0.126 | Automatic Execution |
15:13:50 - 16-May-25 |
| Buy* | 1 | $0.126 | Automatic Execution |
15:13:37 - 16-May-25 |
| Sell* | 40,000 | $0.125 | Automatic Execution |
15:12:29 - 16-May-25 |
| Buy* | 5 | $0.126 | Automatic Execution |
15:12:25 - 16-May-25 |
| Sell* | 27,419 | $0.125 | Automatic Execution |
15:12:17 - 16-May-25 |
| Sell* | 37,048 | $0.125 | SI Trade |
15:11:56 - 16-May-25 |
| Buy* | 10,000 | $0.125 | Automatic Execution |
15:11:54 - 16-May-25 |
| Buy* | 5,000 | $0.125 | Automatic Execution |
15:11:54 - 16-May-25 |
| Buy* | 1 | $0.125 | Automatic Execution |
15:11:54 - 16-May-25 |
| Buy* | 30 | $0.125 | Automatic Execution |
15:11:54 - 16-May-25 |
| Buy* | 10 | $0.125 | Automatic Execution |
15:11:54 - 16-May-25 |
| Buy* | 1 | $0.124 | Automatic Execution |
15:11:36 - 16-May-25 |
| Sell* | 132,948 | $0.123 | Automatic Execution |
15:09:55 - 16-May-25 |
| Sell* | 67,052 | $0.123 | Automatic Execution |
15:09:55 - 16-May-25 |
| Buy* | 13,000 | $0.124 | Automatic Execution |
15:09:45 - 16-May-25 |
| Sell* | 31,470 | $0.123 | Automatic Execution |
15:09:41 - 16-May-25 |
| Sell* | 20,000 | $0.124 | Automatic Execution |
15:09:18 - 16-May-25 |
| Buy* | 10,000 | $0.124 | Automatic Execution |
15:09:07 - 16-May-25 |
| Buy* | 1 | $0.124 | Automatic Execution |
15:09:07 - 16-May-25 |
| Sell* | 20,000 | $0.123 | Automatic Execution |
15:08:45 - 16-May-25 |
| Buy* | 1,000 | $0.123 | Automatic Execution |
15:08:04 - 16-May-25 |
| Buy* | 1,000 | $0.123 | Automatic Execution |
15:07:52 - 16-May-25 |
| Buy* | 100 | $0.125 | SI Trade |
15:07:02 - 16-May-25 |
| Buy* | 1 | $0.124 | Automatic Execution |
15:06:03 - 16-May-25 |
| Buy* | 20 | $0.124 | Automatic Execution |
15:06:03 - 16-May-25 |
| Buy* | 10 | $0.124 | Automatic Execution |
15:06:03 - 16-May-25 |
| Buy* | 5 | $0.124 | Automatic Execution |
15:06:03 - 16-May-25 |
| Buy* | 539 | $0.124 | Automatic Execution |
15:06:03 - 16-May-25 |
| Sell* | 50 | $0.122 | Automatic Execution |
15:05:20 - 16-May-25 |
| Sell* | 1,585 | $0.122 | SI Trade |
15:05:02 - 16-May-25 |
| Buy* | 50 | $0.123 | Automatic Execution |
15:02:53 - 16-May-25 |
| Buy* | 5,000 | $0.122 | Automatic Execution |
14:59:13 - 16-May-25 |
| Sell* | 143 | $0.122 | Automatic Execution |
14:57:44 - 16-May-25 |
| Buy* | 50 | $0.122 | Automatic Execution |
14:57:40 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
14:55:26 - 16-May-25 |
| Buy* | 50 | $0.123 | Automatic Execution |
14:55:26 - 16-May-25 |
| Buy* | 47 | $0.123 | Automatic Execution |
14:55:26 - 16-May-25 |
| Buy* | 1 | $0.122 | Automatic Execution |
14:55:06 - 16-May-25 |
| Sell* | 4,757 | $0.122 | Automatic Execution |
14:53:53 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
14:53:38 - 16-May-25 |
| Buy* | 1 | $0.123 | Automatic Execution |
14:52:42 - 16-May-25 |
| Buy* | 406 | $0.123 | SI Trade |
14:52:31 - 16-May-25 |
| Buy* | 162 | $0.123 | SI Trade |
14:51:25 - 16-May-25 |
| Sell* | 17,633 | $0.122 | Automatic Execution |
14:51:15 - 16-May-25 |
| Sell* | 190,800 | $0.122 | Automatic Execution |
14:51:15 - 16-May-25 |
| Buy* | 32,718 | $0.122 | Automatic Execution |
14:51:15 - 16-May-25 |
| Buy* | 183 | $0.122 | SI Trade |
14:51:10 - 16-May-25 |
| Buy* | 183 | $0.122 | SI Trade |
14:50:30 - 16-May-25 |
| Buy* | 9,951 | $0.122 | Automatic Execution |
14:49:17 - 16-May-25 |
| Buy* | 49 | $0.122 | Automatic Execution |
14:49:17 - 16-May-25 |
| Buy* | 10,000 | $0.121 | Automatic Execution |
14:48:58 - 16-May-25 |