| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645 | $12.56 | Uncrossing Trade |
16:35:23 - 23-Jan-26 |
| Buy* | 29 | $12.455 | Automatic Execution |
16:29:56 - 23-Jan-26 |
| Sell* | 30 | $12.425 | Automatic Execution |
16:16:25 - 23-Jan-26 |
| Buy* | 345 | $12.49 | Automatic Execution |
16:12:02 - 23-Jan-26 |
| Sell* | 18 | $12.30 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Sell* | 7 | $12.30 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Sell* | 1 | $12.30 | Automatic Execution |
15:59:56 - 23-Jan-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:47:55 - 23-Jan-26 |
| Sell* | 700 | $12.75 | Automatic Execution |
15:37:22 - 23-Jan-26 |
| Sell* | 141 | $12.70 | Automatic Execution |
15:36:39 - 23-Jan-26 |
| Sell* | 859 | $12.70 | Automatic Execution |
15:36:39 - 23-Jan-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
15:20:44 - 23-Jan-26 |
| Buy* | 300 | $12.71 | Automatic Execution |
15:16:54 - 23-Jan-26 |
| Buy* | 414 | $12.61 | Automatic Execution |
15:06:28 - 23-Jan-26 |
| Sell* | 120 | $12.37 | Automatic Execution |
15:01:43 - 23-Jan-26 |
| Sell* | 100 | $12.375 | Automatic Execution |
15:01:37 - 23-Jan-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
15:01:03 - 23-Jan-26 |
| Sell* | 398 | $12.425 | Automatic Execution |
15:00:53 - 23-Jan-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:56:01 - 23-Jan-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
14:51:56 - 23-Jan-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:50:59 - 23-Jan-26 |
| Sell* | 350 | $12.80 | Automatic Execution |
14:49:37 - 23-Jan-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
14:49:37 - 23-Jan-26 |
| Sell* | 700 | $12.80 | Automatic Execution |
14:49:37 - 23-Jan-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
14:48:36 - 23-Jan-26 |
| Sell* | 1 | $12.925 | Automatic Execution |
14:47:42 - 23-Jan-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
14:47:14 - 23-Jan-26 |
| Buy* | 150 | $12.95 | Automatic Execution |
14:47:14 - 23-Jan-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
14:39:55 - 23-Jan-26 |
| Buy* | 940 | $12.925 | Automatic Execution |
14:35:12 - 23-Jan-26 |
| Sell* | 20 | $12.845 | SI Trade |
14:34:53 - 23-Jan-26 |
| Buy* | 53 | $12.81 | Automatic Execution |
14:33:40 - 23-Jan-26 |
| Buy* | 52 | $12.86 | Automatic Execution |
14:33:32 - 23-Jan-26 |
| Buy* | 3 | $12.85 | Automatic Execution |
14:32:45 - 23-Jan-26 |
| Sell* | 50 | $12.70 | Automatic Execution |
14:31:09 - 23-Jan-26 |
| Sell* | 150 | $12.70 | Automatic Execution |
14:31:09 - 23-Jan-26 |
| Buy* | 100 | $12.625 | Automatic Execution |
14:30:51 - 23-Jan-26 |
| Buy* | 150 | $12.625 | Automatic Execution |
14:30:51 - 23-Jan-26 |
| Sell* | 50 | $12.685 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 50 | $12.685 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Buy* | 69 | $12.785 | Automatic Execution |
14:23:53 - 23-Jan-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:18:44 - 23-Jan-26 |
| Sell* | 295 | $12.70 | Automatic Execution |
14:10:24 - 23-Jan-26 |
| Buy* | 50 | $12.625 | Automatic Execution |
13:32:50 - 23-Jan-26 |
| Buy* | 50 | $12.625 | Automatic Execution |
13:32:47 - 23-Jan-26 |
| Buy* | 490 | $12.665 | Automatic Execution |
13:28:46 - 23-Jan-26 |
| Buy* | 25 | $12.665 | Automatic Execution |
13:28:46 - 23-Jan-26 |
| Buy* | 700 | $12.64 | Automatic Execution |
13:28:37 - 23-Jan-26 |
| Buy* | 471 | $12.58 | Automatic Execution |
13:19:44 - 23-Jan-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:02:50 - 23-Jan-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:01:44 - 23-Jan-26 |
| Buy* | 2 | $12.535 | SI Trade |
13:01:21 - 23-Jan-26 |
| Buy* | 100 | $12.595 | Automatic Execution |
12:34:13 - 23-Jan-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:26:48 - 23-Jan-26 |
| Buy* | 500 | $12.59 | Automatic Execution |
12:04:05 - 23-Jan-26 |
| Buy* | 527 | $12.58 | Automatic Execution |
11:54:50 - 23-Jan-26 |
| Buy* | 4 | $12.58 | Automatic Execution |
11:54:50 - 23-Jan-26 |
| Sell* | 1,135 | $12.46 | Automatic Execution |
11:27:27 - 23-Jan-26 |
| Sell* | 1,000 | $12.495 | Automatic Execution |
11:24:42 - 23-Jan-26 |
| Unknown* | 200 | $12.4605 | OTC Trade |
11:21:25 - 23-Jan-26 |
| Buy* | 175 | $12.49 | Automatic Execution |
11:14:16 - 23-Jan-26 |
| Buy* | 325 | $12.49 | Automatic Execution |
11:14:09 - 23-Jan-26 |
| Sell* | 20 | $12.50 | Automatic Execution |
11:04:16 - 23-Jan-26 |
| Sell* | 50 | $12.545 | Automatic Execution |
11:03:36 - 23-Jan-26 |
| Sell* | 400 | $12.545 | Automatic Execution |
11:03:36 - 23-Jan-26 |
| Sell* | 100 | $12.545 | Automatic Execution |
11:03:36 - 23-Jan-26 |
| Sell* | 5 | $12.63 | Automatic Execution |
10:02:58 - 23-Jan-26 |
| Buy* | 40 | $12.63 | SI Trade |
09:55:05 - 23-Jan-26 |
| Buy* | 50 | $12.61 | Automatic Execution |
09:52:50 - 23-Jan-26 |
| Buy* | 250 | $12.61 | Automatic Execution |
09:52:50 - 23-Jan-26 |
| Buy* | 236 | $12.66 | Automatic Execution |
09:49:28 - 23-Jan-26 |
| Sell* | 510 | $12.665 | Automatic Execution |
09:44:18 - 23-Jan-26 |
| Buy* | 221 | $12.66 | Automatic Execution |
09:40:58 - 23-Jan-26 |
| Buy* | 318 | $12.66 | Automatic Execution |
09:40:58 - 23-Jan-26 |
| Buy* | 600 | $12.66 | Automatic Execution |
09:40:58 - 23-Jan-26 |
| Sell* | 600 | $12.53 | Automatic Execution |
09:30:55 - 23-Jan-26 |
| Sell* | 1 | $12.51 | SI Trade |
09:26:23 - 23-Jan-26 |
| Buy* | 1 | $12.505 | SI Trade |
09:24:44 - 23-Jan-26 |
| Buy* | 88 | $12.465 | Automatic Execution |
09:13:20 - 23-Jan-26 |
| Buy* | 197 | $12.455 | Automatic Execution |
09:04:42 - 23-Jan-26 |
| Buy* | 73 | $12.45 | Automatic Execution |
09:03:07 - 23-Jan-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
09:02:36 - 23-Jan-26 |
| Buy* | 71 | $12.43 | Automatic Execution |
09:02:36 - 23-Jan-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
09:02:35 - 23-Jan-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
09:02:35 - 23-Jan-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
09:02:35 - 23-Jan-26 |
| Buy* | 150 | $12.43 | Automatic Execution |
09:02:35 - 23-Jan-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
09:02:35 - 23-Jan-26 |
| Buy* | 50 | $12.425 | Automatic Execution |
09:02:14 - 23-Jan-26 |
| Buy* | 50 | $12.425 | Automatic Execution |
09:02:14 - 23-Jan-26 |
| Buy* | 50 | $12.43 | Automatic Execution |
09:01:36 - 23-Jan-26 |
| Buy* | 150 | $12.43 | Automatic Execution |
09:01:36 - 23-Jan-26 |
| Sell* | 53 | $12.415 | Automatic Execution |
08:58:49 - 23-Jan-26 |
| Sell* | 210 | $12.43 | Automatic Execution |
08:57:21 - 23-Jan-26 |
| Sell* | 50 | $12.43 | Automatic Execution |
08:57:21 - 23-Jan-26 |
| Sell* | 200 | $12.43 | Automatic Execution |
08:57:21 - 23-Jan-26 |
| Buy* | 300 | $12.43 | Automatic Execution |
08:56:36 - 23-Jan-26 |
| Buy* | 508 | $12.395 | Automatic Execution |
08:53:46 - 23-Jan-26 |
| Sell* | 12 | $12.345 | Automatic Execution |
08:43:49 - 23-Jan-26 |
| Sell* | 3 | $12.36 | Automatic Execution |
08:43:15 - 23-Jan-26 |
| Buy* | 700 | $12.375 | Automatic Execution |
08:34:01 - 23-Jan-26 |
| Buy* | 77 | $12.355 | Automatic Execution |
08:33:06 - 23-Jan-26 |
| Buy* | 700 | $12.355 | Automatic Execution |
08:33:06 - 23-Jan-26 |
| Buy* | 15 | $12.365 | Automatic Execution |
08:31:34 - 23-Jan-26 |
| Buy* | 12 | $12.345 | Automatic Execution |
08:27:17 - 23-Jan-26 |
| Buy* | 50 | $12.345 | Automatic Execution |
08:27:15 - 23-Jan-26 |
| Buy* | 50 | $12.345 | Automatic Execution |
08:27:15 - 23-Jan-26 |
| Buy* | 12 | $12.345 | SI Trade |
08:27:13 - 23-Jan-26 |
| Buy* | 700 | $12.335 | Automatic Execution |
08:25:00 - 23-Jan-26 |
| Buy* | 500 | $12.335 | Automatic Execution |
08:25:00 - 23-Jan-26 |
| Buy* | 267 | $12.30 | Automatic Execution |
08:20:34 - 23-Jan-26 |
| Buy* | 50 | $12.335 | Automatic Execution |
08:08:34 - 23-Jan-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
08:08:03 - 23-Jan-26 |
| Buy* | 84 | $12.29 | Suspected BUY Trade |
08:05:34 - 23-Jan-26 |
| Sell* | 447 | $13.605 | Uncrossing Trade |
16:35:17 - 22-Jan-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
16:26:57 - 22-Jan-26 |
| Sell* | 50 | $13.60 | Automatic Execution |
16:25:59 - 22-Jan-26 |
| Sell* | 18 | $13.65 | Automatic Execution |
16:23:15 - 22-Jan-26 |
| Sell* | 296 | $13.635 | Automatic Execution |
16:20:35 - 22-Jan-26 |
| Sell* | 40 | $13.63 | Automatic Execution |
16:20:18 - 22-Jan-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
16:20:17 - 22-Jan-26 |
| Sell* | 299 | $13.63 | Automatic Execution |
16:12:35 - 22-Jan-26 |
| Sell* | 1,640 | $13.68 | Automatic Execution |
16:01:54 - 22-Jan-26 |
| Sell* | 700 | $13.685 | Automatic Execution |
16:01:54 - 22-Jan-26 |
| Sell* | 50 | $13.705 | Automatic Execution |
16:00:29 - 22-Jan-26 |
| Buy* | 100 | $13.715 | Automatic Execution |
15:59:38 - 22-Jan-26 |
| Sell* | 152 | $13.705 | Automatic Execution |
15:59:21 - 22-Jan-26 |
| Sell* | 50 | $13.705 | Automatic Execution |
15:59:21 - 22-Jan-26 |
| Sell* | 827 | $13.705 | Automatic Execution |
15:59:21 - 22-Jan-26 |
| Sell* | 50 | $13.71 | Automatic Execution |
15:58:15 - 22-Jan-26 |
| Buy* | 50 | $13.69 | Automatic Execution |
15:57:56 - 22-Jan-26 |
| Buy* | 46 | $13.69 | Automatic Execution |
15:57:34 - 22-Jan-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:54:40 - 22-Jan-26 |
| Buy* | 20 | $13.54 | Automatic Execution |
15:54:21 - 22-Jan-26 |
| Buy* | 50 | $13.54 | Automatic Execution |
15:54:19 - 22-Jan-26 |
| Buy* | 100 | $13.535 | Automatic Execution |
15:54:16 - 22-Jan-26 |
| Sell* | 120 | $13.53 | Automatic Execution |
15:54:13 - 22-Jan-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
15:53:44 - 22-Jan-26 |
| Sell* | 1,640 | $13.635 | Automatic Execution |
15:53:43 - 22-Jan-26 |
| Sell* | 1,640 | $13.64 | Automatic Execution |
15:53:43 - 22-Jan-26 |
| Sell* | 4 | $13.69 | Automatic Execution |
15:53:18 - 22-Jan-26 |
| Sell* | 1 | $13.695 | Automatic Execution |
15:53:18 - 22-Jan-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
15:53:17 - 22-Jan-26 |
| Sell* | 13 | $13.705 | Automatic Execution |
15:53:11 - 22-Jan-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
15:52:59 - 22-Jan-26 |
| Sell* | 50 | $13.745 | Automatic Execution |
15:52:59 - 22-Jan-26 |
| Buy* | 50 | $13.805 | Automatic Execution |
15:49:24 - 22-Jan-26 |
| Sell* | 50 | $13.85 | Automatic Execution |
15:48:35 - 22-Jan-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
15:47:07 - 22-Jan-26 |
| Buy* | 537 | $13.86 | Automatic Execution |
15:43:42 - 22-Jan-26 |
| Sell* | 700 | $13.875 | Automatic Execution |
15:43:25 - 22-Jan-26 |
| Sell* | 700 | $13.875 | Automatic Execution |
15:43:25 - 22-Jan-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
15:40:33 - 22-Jan-26 |
| Sell* | 100 | $13.885 | Automatic Execution |
15:39:28 - 22-Jan-26 |
| Buy* | 600 | $13.90 | Automatic Execution |
15:32:29 - 22-Jan-26 |
| Buy* | 50 | $13.94 | Automatic Execution |
15:24:52 - 22-Jan-26 |
| Sell* | 4 | $13.85 | Automatic Execution |
15:21:13 - 22-Jan-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
15:18:01 - 22-Jan-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
15:17:48 - 22-Jan-26 |
| Sell* | 700 | $13.845 | Automatic Execution |
15:16:23 - 22-Jan-26 |
| Sell* | 700 | $13.845 | Automatic Execution |
15:16:23 - 22-Jan-26 |
| Sell* | 50 | $13.895 | Automatic Execution |
15:15:32 - 22-Jan-26 |
| Buy* | 50 | $13.96 | Automatic Execution |
15:14:56 - 22-Jan-26 |
| Sell* | 50 | $13.92 | Automatic Execution |
15:14:16 - 22-Jan-26 |
| Sell* | 700 | $13.905 | Automatic Execution |
15:13:55 - 22-Jan-26 |
| Sell* | 700 | $13.905 | Automatic Execution |
15:13:55 - 22-Jan-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
15:12:55 - 22-Jan-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
15:11:39 - 22-Jan-26 |
| Buy* | 50 | $13.955 | Automatic Execution |
15:10:51 - 22-Jan-26 |
| Sell* | 125 | $13.985 | Automatic Execution |
15:10:00 - 22-Jan-26 |
| Buy* | 48 | $13.985 | Automatic Execution |
15:05:45 - 22-Jan-26 |
| Buy* | 48 | $13.985 | Automatic Execution |
15:05:45 - 22-Jan-26 |
| Buy* | 50 | $14.075 | Automatic Execution |
15:03:10 - 22-Jan-26 |
| Sell* | 50 | $14.12 | Automatic Execution |
15:02:05 - 22-Jan-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:01:40 - 22-Jan-26 |
| Sell* | 1 | $14.155 | Automatic Execution |
15:01:28 - 22-Jan-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
14:57:58 - 22-Jan-26 |
| Buy* | 50 | $14.07 | Automatic Execution |
14:57:58 - 22-Jan-26 |
| Buy* | 50 | $14.085 | Automatic Execution |
14:57:05 - 22-Jan-26 |
| Buy* | 100 | $14.095 | Automatic Execution |
14:56:46 - 22-Jan-26 |
| Buy* | 1,000 | $13.96 | Automatic Execution |
14:55:33 - 22-Jan-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
14:53:45 - 22-Jan-26 |
| Buy* | 700 | $13.89 | Automatic Execution |
14:52:56 - 22-Jan-26 |
| Buy* | 50 | $14.005 | Automatic Execution |
14:51:18 - 22-Jan-26 |
| Sell* | 700 | $14.00 | Automatic Execution |
14:51:16 - 22-Jan-26 |
| Sell* | 300 | $14.00 | Automatic Execution |
14:51:16 - 22-Jan-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
14:47:55 - 22-Jan-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
14:47:55 - 22-Jan-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
14:47:55 - 22-Jan-26 |
| Buy* | 50 | $14.04 | Automatic Execution |
14:45:54 - 22-Jan-26 |
| Buy* | 50 | $14.045 | Automatic Execution |
14:45:54 - 22-Jan-26 |
| Buy* | 400 | $14.03 | Automatic Execution |
14:45:48 - 22-Jan-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Sell* | 350 | $14.04 | Automatic Execution |
14:45:29 - 22-Jan-26 |