| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | $19.90 | Automatic Execution |
13:01:32 - 19-Nov-25 |
| Buy* | 250 | $19.90 | Automatic Execution |
13:01:32 - 19-Nov-25 |
| Buy* | 50 | $19.87 | Automatic Execution |
12:58:51 - 19-Nov-25 |
| Buy* | 193 | $19.87 | Automatic Execution |
12:58:51 - 19-Nov-25 |
| Buy* | 30 | $19.87 | Automatic Execution |
12:58:51 - 19-Nov-25 |
| Buy* | 50 | $19.87 | Automatic Execution |
12:58:51 - 19-Nov-25 |
| Buy* | 70 | $19.87 | Automatic Execution |
12:58:04 - 19-Nov-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
12:58:04 - 19-Nov-25 |
| Sell* | 50 | $19.87 | Automatic Execution |
12:55:36 - 19-Nov-25 |
| Sell* | 90 | $19.87 | Automatic Execution |
12:55:35 - 19-Nov-25 |
| Sell* | 250 | $19.87 | Automatic Execution |
12:55:35 - 19-Nov-25 |
| Sell* | 150 | $19.87 | Automatic Execution |
12:55:35 - 19-Nov-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
12:55:35 - 19-Nov-25 |
| Sell* | 250 | $19.87 | Automatic Execution |
12:55:35 - 19-Nov-25 |
| Sell* | 250 | $19.87 | Automatic Execution |
12:55:35 - 19-Nov-25 |
| Buy* | 562 | $19.81 | Automatic Execution |
12:54:21 - 19-Nov-25 |
| Buy* | 150 | $19.81 | Automatic Execution |
12:54:21 - 19-Nov-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:54:21 - 19-Nov-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
12:54:21 - 19-Nov-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
12:54:21 - 19-Nov-25 |
| Buy* | 50 | $19.815 | Automatic Execution |
12:53:43 - 19-Nov-25 |
| Buy* | 50 | $19.815 | Automatic Execution |
12:53:43 - 19-Nov-25 |
| Buy* | 142 | $19.815 | Automatic Execution |
12:53:43 - 19-Nov-25 |
| Buy* | 250 | $19.815 | Automatic Execution |
12:53:43 - 19-Nov-25 |
| Buy* | 66 | $19.815 | Automatic Execution |
12:53:43 - 19-Nov-25 |
| Buy* | 50 | $19.815 | Automatic Execution |
12:53:43 - 19-Nov-25 |
| Buy* | 32 | $19.815 | Automatic Execution |
12:53:37 - 19-Nov-25 |
| Buy* | 50 | $19.815 | Automatic Execution |
12:53:37 - 19-Nov-25 |
| Buy* | 50 | $19.815 | Automatic Execution |
12:53:37 - 19-Nov-25 |
| Buy* | 250 | $19.815 | Automatic Execution |
12:53:37 - 19-Nov-25 |
| Buy* | 10 | $19.80 | SI Trade |
12:51:36 - 19-Nov-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Sell* | 44 | $19.79 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Sell* | 144 | $19.79 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Sell* | 250 | $19.79 | Automatic Execution |
12:51:35 - 19-Nov-25 |
| Sell* | 50 | $19.805 | Automatic Execution |
12:50:36 - 19-Nov-25 |
| Sell* | 100 | $19.805 | Automatic Execution |
12:50:36 - 19-Nov-25 |
| Buy* | 50 | $19.82 | Automatic Execution |
12:49:04 - 19-Nov-25 |
| Buy* | 250 | $19.82 | Automatic Execution |
12:49:04 - 19-Nov-25 |
| Sell* | 46 | $19.81 | Automatic Execution |
12:47:47 - 19-Nov-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
12:47:47 - 19-Nov-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
12:47:46 - 19-Nov-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
12:47:45 - 19-Nov-25 |
| Sell* | 50 | $19.81 | Automatic Execution |
12:47:45 - 19-Nov-25 |
| Sell* | 50 | $19.855 | Automatic Execution |
12:46:26 - 19-Nov-25 |
| Sell* | 250 | $19.855 | Automatic Execution |
12:46:26 - 19-Nov-25 |
| Buy* | 46 | $19.86 | Automatic Execution |
12:42:50 - 19-Nov-25 |
| Sell* | 254 | $19.86 | Automatic Execution |
12:42:50 - 19-Nov-25 |
| Buy* | 248 | $19.86 | Automatic Execution |
12:42:23 - 19-Nov-25 |
| Buy* | 250 | $19.86 | Automatic Execution |
12:42:23 - 19-Nov-25 |
| Buy* | 249 | $19.835 | Automatic Execution |
12:37:38 - 19-Nov-25 |
| Buy* | 250 | $19.835 | Automatic Execution |
12:37:38 - 19-Nov-25 |
| Buy* | 50 | $19.89 | Automatic Execution |
12:35:41 - 19-Nov-25 |
| Buy* | 50 | $19.89 | Automatic Execution |
12:35:41 - 19-Nov-25 |
| Buy* | 50 | $19.89 | Automatic Execution |
12:35:41 - 19-Nov-25 |
| Buy* | 150 | $19.89 | Automatic Execution |
12:35:36 - 19-Nov-25 |
| Sell* | 19 | $19.845 | SI Trade |
12:34:49 - 19-Nov-25 |
| Buy* | 50 | $20.00 | SI Trade |
12:29:56 - 19-Nov-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
12:29:08 - 19-Nov-25 |
| Sell* | 50 | $20.015 | Automatic Execution |
12:27:55 - 19-Nov-25 |
| Sell* | 70 | $20.015 | Automatic Execution |
12:27:55 - 19-Nov-25 |
| Sell* | 250 | $20.015 | Automatic Execution |
12:27:55 - 19-Nov-25 |
| Sell* | 180 | $20.015 | Automatic Execution |
12:27:55 - 19-Nov-25 |
| Sell* | 70 | $20.015 | Automatic Execution |
12:27:54 - 19-Nov-25 |
| Sell* | 250 | $20.015 | Automatic Execution |
12:27:54 - 19-Nov-25 |
| Sell* | 250 | $20.015 | Automatic Execution |
12:27:54 - 19-Nov-25 |
| Sell* | 50 | $20.045 | Automatic Execution |
12:27:04 - 19-Nov-25 |
| Sell* | 100 | $20.045 | Automatic Execution |
12:27:04 - 19-Nov-25 |
| Buy* | 250 | $20.065 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 243 | $20.065 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 250 | $20.065 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 243 | $20.065 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 200 | $20.065 | Automatic Execution |
12:25:57 - 19-Nov-25 |
| Buy* | 50 | $20.065 | Automatic Execution |
12:25:34 - 19-Nov-25 |
| Buy* | 243 | $20.03 | Automatic Execution |
12:25:07 - 19-Nov-25 |
| Buy* | 250 | $20.03 | Automatic Execution |
12:25:07 - 19-Nov-25 |
| Buy* | 5 | $20.03 | SI Trade |
12:24:39 - 19-Nov-25 |
| Buy* | 243 | $20.04 | Automatic Execution |
12:22:39 - 19-Nov-25 |
| Buy* | 5 | $20.04 | SI Trade |
12:22:12 - 19-Nov-25 |
| Buy* | 5 | $20.04 | SI Trade |
12:22:12 - 19-Nov-25 |
| Buy* | 241 | $20.155 | Automatic Execution |
12:16:27 - 19-Nov-25 |
| Buy* | 250 | $20.155 | Automatic Execution |
12:16:27 - 19-Nov-25 |
| Sell* | 242 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Sell* | 250 | $20.22 | Automatic Execution |
12:12:43 - 19-Nov-25 |
| Buy* | 250 | $20.245 | Automatic Execution |
12:05:00 - 19-Nov-25 |
| Buy* | 238 | $20.245 | Automatic Execution |
12:05:00 - 19-Nov-25 |
| Buy* | 250 | $20.245 | Automatic Execution |
12:05:00 - 19-Nov-25 |
| Buy* | 238 | $20.245 | Automatic Execution |
12:05:00 - 19-Nov-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
12:05:00 - 19-Nov-25 |
| Buy* | 50 | $20.245 | Automatic Execution |
12:04:42 - 19-Nov-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
12:03:35 - 19-Nov-25 |
| Buy* | 240 | $20.225 | Automatic Execution |
12:03:30 - 19-Nov-25 |
| Buy* | 250 | $20.225 | Automatic Execution |
12:03:30 - 19-Nov-25 |
| Buy* | 239 | $20.225 | Automatic Execution |
12:03:30 - 19-Nov-25 |
| Buy* | 250 | $20.225 | Automatic Execution |
12:03:30 - 19-Nov-25 |
| Buy* | 240 | $20.20 | Automatic Execution |
12:03:24 - 19-Nov-25 |
| Buy* | 250 | $20.20 | Automatic Execution |
12:03:24 - 19-Nov-25 |
| Buy* | 73 | $20.225 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Buy* | 570 | $20.225 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 242 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 128 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 122 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 100 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 50 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 100 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Sell* | 250 | $20.215 | Automatic Execution |
12:01:41 - 19-Nov-25 |
| Buy* | 240 | $20.165 | Automatic Execution |
11:57:22 - 19-Nov-25 |
| Buy* | 250 | $20.165 | Automatic Execution |
11:57:22 - 19-Nov-25 |
| Buy* | 450 | $20.17 | Automatic Execution |
11:54:30 - 19-Nov-25 |
| Sell* | 15 | $20.17 | Automatic Execution |
11:54:30 - 19-Nov-25 |
| Buy* | 485 | $20.17 | Automatic Execution |
11:54:30 - 19-Nov-25 |
| Buy* | 50 | $20.17 | Automatic Execution |
11:54:28 - 19-Nov-25 |
| Buy* | 50 | $20.17 | Automatic Execution |
11:54:20 - 19-Nov-25 |
| Buy* | 50 | $20.17 | Automatic Execution |
11:54:20 - 19-Nov-25 |
| Buy* | 241 | $20.095 | Automatic Execution |
11:51:55 - 19-Nov-25 |
| Buy* | 250 | $20.095 | Automatic Execution |
11:51:55 - 19-Nov-25 |
| Buy* | 241 | $20.095 | Automatic Execution |
11:51:55 - 19-Nov-25 |
| Buy* | 250 | $20.095 | Automatic Execution |
11:51:55 - 19-Nov-25 |
| Buy* | 241 | $20.095 | Automatic Execution |
11:51:55 - 19-Nov-25 |
| Buy* | 20 | $20.095 | Automatic Execution |
11:51:55 - 19-Nov-25 |
| Buy* | 37 | $20.095 | Automatic Execution |
11:51:52 - 19-Nov-25 |
| Buy* | 50 | $20.095 | Automatic Execution |
11:51:52 - 19-Nov-25 |
| Buy* | 50 | $20.095 | Automatic Execution |
11:51:52 - 19-Nov-25 |
| Buy* | 54 | $20.095 | Automatic Execution |
11:51:44 - 19-Nov-25 |
| Buy* | 39 | $20.095 | Automatic Execution |
11:51:44 - 19-Nov-25 |
| Buy* | 15 | $20.095 | Automatic Execution |
11:51:44 - 19-Nov-25 |
| Buy* | 227 | $20.095 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 39 | $20.095 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 50 | $20.095 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 161 | $20.095 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 241 | $20.09 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 250 | $20.09 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 242 | $20.09 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
11:51:41 - 19-Nov-25 |
| Buy* | 150 | $20.09 | Automatic Execution |
11:51:33 - 19-Nov-25 |
| Sell* | 9 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 59 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 191 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 250 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 250 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 120 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 80 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 250 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 134 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 116 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 250 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 250 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 195 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 55 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 250 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 50 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Sell* | 250 | $20.10 | Automatic Execution |
11:45:45 - 19-Nov-25 |
| Buy* | 45 | $20.09 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 5 | $20.09 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 95 | $20.09 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 50 | $20.09 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 50 | $20.09 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 50 | $20.09 | Automatic Execution |
11:43:38 - 19-Nov-25 |
| Buy* | 50 | $20.165 | Automatic Execution |
11:37:16 - 19-Nov-25 |
| Unknown* | 0 | $20.165 | SI Trade |
11:35:17 - 19-Nov-25 |
| Buy* | 50 | $20.18 | SI Trade |
11:32:15 - 19-Nov-25 |
| Sell* | 50 | $20.175 | Automatic Execution |
11:31:51 - 19-Nov-25 |
| Sell* | 250 | $20.175 | Automatic Execution |
11:31:51 - 19-Nov-25 |
| Buy* | 345 | $20.145 | Automatic Execution |
11:30:00 - 19-Nov-25 |
| Buy* | 148 | $20.145 | Automatic Execution |
11:29:59 - 19-Nov-25 |
| Buy* | 326 | $20.145 | Automatic Execution |
11:29:59 - 19-Nov-25 |
| Buy* | 50 | $20.145 | Automatic Execution |
11:29:59 - 19-Nov-25 |
| Buy* | 50 | $20.145 | Automatic Execution |
11:29:59 - 19-Nov-25 |
| Buy* | 69 | $20.145 | Automatic Execution |
11:29:58 - 19-Nov-25 |
| Buy* | 50 | $20.145 | Automatic Execution |
11:29:58 - 19-Nov-25 |
| Buy* | 50 | $20.07 | SI Trade |
11:18:31 - 19-Nov-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:17:59 - 19-Nov-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
11:17:59 - 19-Nov-25 |
| Sell* | 50 | $20.045 | Automatic Execution |
11:16:28 - 19-Nov-25 |
| Sell* | 200 | $20.045 | Automatic Execution |
11:16:28 - 19-Nov-25 |
| Buy* | 243 | $20.07 | Automatic Execution |
11:11:21 - 19-Nov-25 |