| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272,902 | $0.088 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Sell* | 98 | $0.088 | Automatic Execution |
16:29:58 - 15-Aug-25 |
| Buy* | 1,010 | $0.0885 | Automatic Execution |
16:26:04 - 15-Aug-25 |
| Buy* | 3 | $0.0885 | Automatic Execution |
16:24:39 - 15-Aug-25 |
| Buy* | 160 | $0.0885 | Automatic Execution |
16:24:24 - 15-Aug-25 |
| Buy* | 508,421 | $0.088 | Automatic Execution |
16:24:21 - 15-Aug-25 |
| Buy* | 42,135 | $0.088 | Automatic Execution |
16:24:19 - 15-Aug-25 |
| Sell* | 9 | $0.088 | Automatic Execution |
16:24:08 - 15-Aug-25 |
| Buy* | 3,000 | $0.088 | Automatic Execution |
16:24:04 - 15-Aug-25 |
| Buy* | 10,000 | $0.088 | Automatic Execution |
16:21:41 - 15-Aug-25 |
| Sell* | 251,205 | $0.088 | Automatic Execution |
16:15:33 - 15-Aug-25 |
| Buy* | 2,171 | $0.088 | Automatic Execution |
16:12:40 - 15-Aug-25 |
| Unknown* | 22,400 | $0.088 | SI Trade |
16:12:01 - 15-Aug-25 |
| Sell* | 1,000 | $0.088 | SI Trade |
16:11:20 - 15-Aug-25 |
| Sell* | 55,358 | $0.0885 | Automatic Execution |
16:10:32 - 15-Aug-25 |
| Sell* | 48,000 | $0.0885 | Automatic Execution |
16:10:22 - 15-Aug-25 |
| Buy* | 9,999 | $0.089 | Automatic Execution |
16:09:37 - 15-Aug-25 |
| Buy* | 1 | $0.089 | Automatic Execution |
16:09:15 - 15-Aug-25 |
| Sell* | 7,905 | $0.0885 | Automatic Execution |
16:07:50 - 15-Aug-25 |
| Sell* | 100,000 | $0.0885 | Automatic Execution |
16:02:38 - 15-Aug-25 |
| Buy* | 2,000 | $0.089 | Automatic Execution |
16:01:46 - 15-Aug-25 |
| Buy* | 80,000 | $0.089 | Automatic Execution |
16:01:04 - 15-Aug-25 |
| Buy* | 118,944 | $0.089 | Automatic Execution |
16:01:04 - 15-Aug-25 |
| Buy* | 25,372 | $0.089 | Automatic Execution |
16:01:04 - 15-Aug-25 |
| Sell* | 2,000 | $0.0885 | Automatic Execution |
15:56:43 - 15-Aug-25 |
| Sell* | 3,183 | $0.0885 | SI Trade |
15:55:00 - 15-Aug-25 |
| Buy* | 75,179 | $0.089 | Automatic Execution |
15:42:08 - 15-Aug-25 |
| Buy* | 16,634 | $0.089 | Automatic Execution |
15:42:01 - 15-Aug-25 |
| Sell* | 1,000 | $0.088 | Automatic Execution |
15:37:38 - 15-Aug-25 |
| Buy* | 5,000 | $0.0885 | Automatic Execution |
15:31:29 - 15-Aug-25 |
| Sell* | 50,000 | $0.0885 | Automatic Execution |
15:26:22 - 15-Aug-25 |
| Sell* | 37,166 | $0.088 | Automatic Execution |
15:25:46 - 15-Aug-25 |
| Sell* | 52,025 | $0.088 | Automatic Execution |
15:22:50 - 15-Aug-25 |
| Sell* | 960 | $0.088 | Automatic Execution |
15:22:47 - 15-Aug-25 |
| Sell* | 150 | $0.088 | Automatic Execution |
15:21:54 - 15-Aug-25 |
| Buy* | 396,879 | $0.0885 | Automatic Execution |
15:21:40 - 15-Aug-25 |
| Buy* | 270,260 | $0.0885 | Automatic Execution |
15:21:40 - 15-Aug-25 |
| Buy* | 903 | $0.0885 | SI Trade |
15:20:38 - 15-Aug-25 |
| Buy* | 3,500 | $0.0885 | Automatic Execution |
15:17:31 - 15-Aug-25 |
| Sell* | 50,000 | $0.088 | Automatic Execution |
15:16:45 - 15-Aug-25 |
| Sell* | 15,456 | $0.088 | Automatic Execution |
15:15:55 - 15-Aug-25 |
| Buy* | 125,455 | $0.088 | Automatic Execution |
15:15:55 - 15-Aug-25 |
| Buy* | 280,900 | $0.088 | Automatic Execution |
15:15:55 - 15-Aug-25 |
| Buy* | 280,900 | $0.088 | Automatic Execution |
15:15:55 - 15-Aug-25 |
| Buy* | 144,307 | $0.0885 | Automatic Execution |
15:13:29 - 15-Aug-25 |
| Buy* | 54,914 | $0.089 | Automatic Execution |
15:12:55 - 15-Aug-25 |
| Buy* | 226,500 | $0.089 | Automatic Execution |
15:12:55 - 15-Aug-25 |
| Buy* | 1 | $0.089 | Automatic Execution |
15:12:55 - 15-Aug-25 |
| Sell* | 100 | $0.0885 | Automatic Execution |
15:12:48 - 15-Aug-25 |
| Buy* | 18,479 | $0.0885 | Automatic Execution |
15:12:40 - 15-Aug-25 |
| Buy* | 200 | $0.0885 | Automatic Execution |
15:12:05 - 15-Aug-25 |
| Buy* | 1,136 | $0.088 | SI Trade |
15:11:37 - 15-Aug-25 |
| Buy* | 461 | $0.088 | Automatic Execution |
15:10:58 - 15-Aug-25 |
| Buy* | 421,350 | $0.088 | Automatic Execution |
15:10:58 - 15-Aug-25 |
| Buy* | 280,900 | $0.088 | Automatic Execution |
15:10:58 - 15-Aug-25 |
| Buy* | 286,325 | $0.088 | Automatic Execution |
15:10:41 - 15-Aug-25 |
| Sell* | 26,330 | $0.0875 | Automatic Execution |
15:09:48 - 15-Aug-25 |
| Buy* | 137 | $0.088 | Automatic Execution |
15:06:57 - 15-Aug-25 |
| Sell* | 30,000 | $0.0875 | Automatic Execution |
15:06:57 - 15-Aug-25 |
| Buy* | 1,142 | $0.0875 | SI Trade |
15:05:27 - 15-Aug-25 |
| Buy* | 1,000 | $0.088 | Automatic Execution |
15:02:50 - 15-Aug-25 |
| Buy* | 15,484 | $0.088 | Automatic Execution |
15:02:35 - 15-Aug-25 |
| Buy* | 1,768 | $0.088 | Automatic Execution |
15:02:35 - 15-Aug-25 |
| Buy* | 686,725 | $0.088 | Automatic Execution |
15:02:35 - 15-Aug-25 |
| Sell* | 25,000 | $0.0885 | Automatic Execution |
15:00:52 - 15-Aug-25 |
| Sell* | 6,204 | $0.088 | SI Trade |
14:59:42 - 15-Aug-25 |
| Sell* | 8,000 | $0.088 | Automatic Execution |
14:59:42 - 15-Aug-25 |
| Sell* | 50,000 | $0.088 | Automatic Execution |
14:57:25 - 15-Aug-25 |
| Sell* | 5,144 | $0.0875 | Automatic Execution |
14:56:28 - 15-Aug-25 |
| Sell* | 50,000 | $0.088 | Automatic Execution |
14:56:01 - 15-Aug-25 |
| Sell* | 267,288 | $0.088 | Automatic Execution |
14:55:54 - 15-Aug-25 |
| Buy* | 20,000 | $0.089 | Automatic Execution |
14:53:53 - 15-Aug-25 |
| Buy* | 259,100 | $0.0885 | Automatic Execution |
14:53:38 - 15-Aug-25 |
| Buy* | 280,900 | $0.0885 | Automatic Execution |
14:53:38 - 15-Aug-25 |
| Sell* | 6,202 | $0.0885 | Automatic Execution |
14:51:41 - 15-Aug-25 |
| Buy* | 20,629 | $0.0885 | Automatic Execution |
14:48:50 - 15-Aug-25 |
| Sell* | 20,000 | $0.088 | Automatic Execution |
14:48:03 - 15-Aug-25 |
| Buy* | 100,000 | $0.088 | Automatic Execution |
14:47:25 - 15-Aug-25 |
| Buy* | 20,000 | $0.088 | Automatic Execution |
14:47:25 - 15-Aug-25 |
| Sell* | 20,000 | $0.0875 | Automatic Execution |
14:46:05 - 15-Aug-25 |
| Buy* | 5,000 | $0.0875 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 24,000 | $0.0875 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 12,000 | $0.0875 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 36,000 | $0.0875 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 36,000 | $0.0875 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 87,000 | $0.0875 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 9,000 | $0.0875 | Automatic Execution |
14:45:34 - 15-Aug-25 |
| Buy* | 45 | $0.0875 | Automatic Execution |
14:42:26 - 15-Aug-25 |
| Sell* | 5,000 | $0.0865 | Automatic Execution |
14:40:12 - 15-Aug-25 |
| Buy* | 9,900 | $0.0865 | Automatic Execution |
14:37:18 - 15-Aug-25 |
| Sell* | 129,881 | $0.086 | Automatic Execution |
14:37:11 - 15-Aug-25 |
| Buy* | 775 | $0.0865 | Automatic Execution |
14:36:32 - 15-Aug-25 |
| Buy* | 1 | $0.0865 | Automatic Execution |
14:36:32 - 15-Aug-25 |
| Sell* | 79,419 | $0.086 | Automatic Execution |
14:36:11 - 15-Aug-25 |
| Buy* | 17,534 | $0.086 | Automatic Execution |
14:35:55 - 15-Aug-25 |
| Buy* | 114 | $0.086 | Automatic Execution |
14:35:48 - 15-Aug-25 |
| Buy* | 8,499 | $0.086 | Automatic Execution |
14:35:24 - 15-Aug-25 |
| Buy* | 1 | $0.086 | Automatic Execution |
14:35:24 - 15-Aug-25 |
| Buy* | 1 | $0.085 | Automatic Execution |
14:34:48 - 15-Aug-25 |
| Buy* | 1 | $0.0845 | Automatic Execution |
14:34:31 - 15-Aug-25 |
| Buy* | 9,000 | $0.0845 | Automatic Execution |
14:34:08 - 15-Aug-25 |
| Buy* | 1 | $0.084 | Automatic Execution |
14:33:50 - 15-Aug-25 |
| Sell* | 500 | $0.084 | Automatic Execution |
14:33:23 - 15-Aug-25 |
| Buy* | 1 | $0.0845 | Automatic Execution |
14:32:01 - 15-Aug-25 |
| Buy* | 112,410 | $0.085 | Automatic Execution |
14:31:42 - 15-Aug-25 |
| Buy* | 135,130 | $0.085 | Automatic Execution |
14:31:42 - 15-Aug-25 |
| Buy* | 25,460 | $0.085 | Automatic Execution |
14:31:42 - 15-Aug-25 |
| Buy* | 606 | $0.0835 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Sell* | 4,332 | $0.0835 | Automatic Execution |
14:31:13 - 15-Aug-25 |
| Buy* | 1 | $0.0845 | Automatic Execution |
14:31:05 - 15-Aug-25 |
| Buy* | 18,479 | $0.085 | Automatic Execution |
14:30:55 - 15-Aug-25 |
| Buy* | 1 | $0.0845 | Automatic Execution |
14:30:54 - 15-Aug-25 |
| Sell* | 606 | $0.0845 | Automatic Execution |
14:29:39 - 15-Aug-25 |
| Buy* | 270,260 | $0.0845 | Automatic Execution |
14:28:57 - 15-Aug-25 |
| Sell* | 300 | $0.0845 | Automatic Execution |
14:28:38 - 15-Aug-25 |
| Sell* | 24,000 | $0.0845 | Automatic Execution |
14:27:49 - 15-Aug-25 |
| Sell* | 37,800 | $0.0845 | Automatic Execution |
14:27:49 - 15-Aug-25 |
| Sell* | 1,000 | $0.0845 | Automatic Execution |
14:27:49 - 15-Aug-25 |
| Sell* | 15,800 | $0.0845 | Automatic Execution |
14:27:49 - 15-Aug-25 |
| Sell* | 22,000 | $0.0845 | Automatic Execution |
14:27:49 - 15-Aug-25 |
| Sell* | 1,000 | $0.0845 | Automatic Execution |
14:27:49 - 15-Aug-25 |
| Sell* | 1,000 | $0.0845 | Automatic Execution |
14:27:49 - 15-Aug-25 |
| Buy* | 606 | $0.085 | Automatic Execution |
14:27:45 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
14:27:15 - 15-Aug-25 |
| Sell* | 500 | $0.085 | Automatic Execution |
14:27:15 - 15-Aug-25 |
| Buy* | 725 | $0.0855 | Automatic Execution |
14:26:06 - 15-Aug-25 |
| Buy* | 746 | $0.0855 | Automatic Execution |
14:25:10 - 15-Aug-25 |
| Buy* | 1 | $0.0855 | Automatic Execution |
14:25:10 - 15-Aug-25 |
| Buy* | 26,253 | $0.0855 | Automatic Execution |
14:24:25 - 15-Aug-25 |
| Buy* | 484 | $0.085 | Automatic Execution |
14:19:51 - 15-Aug-25 |
| Buy* | 1,000 | $0.085 | Automatic Execution |
14:19:02 - 15-Aug-25 |
| Buy* | 129,886 | $0.085 | Automatic Execution |
14:15:31 - 15-Aug-25 |
| Sell* | 491 | $0.0845 | Automatic Execution |
14:02:07 - 15-Aug-25 |
| Buy* | 1,420 | $0.0845 | SI Trade |
13:59:49 - 15-Aug-25 |
| Sell* | 4 | $0.084 | Automatic Execution |
13:58:27 - 15-Aug-25 |
| Buy* | 1 | $0.085 | Automatic Execution |
13:54:04 - 15-Aug-25 |
| Sell* | 105,260 | $0.0845 | Automatic Execution |
13:47:16 - 15-Aug-25 |
| Sell* | 1,000 | $0.0845 | Automatic Execution |
13:47:16 - 15-Aug-25 |
| Sell* | 1,000 | $0.0845 | Automatic Execution |
13:37:49 - 15-Aug-25 |
| Sell* | 4,332 | $0.0845 | Automatic Execution |
13:37:49 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
13:36:14 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
13:36:14 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
13:36:14 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
13:36:14 - 15-Aug-25 |
| Sell* | 576 | $0.085 | Automatic Execution |
13:36:14 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
13:36:14 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
13:36:14 - 15-Aug-25 |
| Buy* | 114 | $0.0855 | Automatic Execution |
13:35:48 - 15-Aug-25 |
| Buy* | 1,000 | $0.0855 | Automatic Execution |
13:31:39 - 15-Aug-25 |
| Buy* | 35,568 | $0.0855 | Automatic Execution |
13:23:25 - 15-Aug-25 |
| Sell* | 1 | $0.0855 | Automatic Execution |
12:41:30 - 15-Aug-25 |
| Sell* | 1,000 | $0.0855 | Automatic Execution |
12:39:38 - 15-Aug-25 |
| Buy* | 1,000 | $0.086 | Automatic Execution |
12:39:11 - 15-Aug-25 |
| Buy* | 114 | $0.086 | Automatic Execution |
12:35:47 - 15-Aug-25 |
| Buy* | 1 | $0.086 | Automatic Execution |
12:33:18 - 15-Aug-25 |
| Buy* | 1 | $0.086 | Automatic Execution |
12:32:43 - 15-Aug-25 |
| Buy* | 20,000 | $0.086 | Automatic Execution |
12:30:40 - 15-Aug-25 |
| Sell* | 1,000 | $0.0855 | Automatic Execution |
12:18:58 - 15-Aug-25 |
| Sell* | 6,000 | $0.085 | Automatic Execution |
11:57:08 - 15-Aug-25 |
| Buy* | 1,000 | $0.0855 | Automatic Execution |
11:56:47 - 15-Aug-25 |
| Buy* | 113 | $0.086 | Automatic Execution |
11:32:47 - 15-Aug-25 |
| Buy* | 10,000 | $0.086 | Automatic Execution |
11:17:43 - 15-Aug-25 |
| Buy* | 9,000 | $0.086 | Automatic Execution |
11:14:39 - 15-Aug-25 |
| Buy* | 10,000 | $0.086 | Automatic Execution |
11:09:42 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | SI Trade |
10:58:51 - 15-Aug-25 |
| Sell* | 10,000 | $0.0855 | Automatic Execution |
10:51:19 - 15-Aug-25 |
| Sell* | 3,000 | $0.0855 | Automatic Execution |
10:28:07 - 15-Aug-25 |
| Buy* | 4 | $0.0865 | Automatic Execution |
10:21:08 - 15-Aug-25 |
| Sell* | 23,179 | $0.0855 | Automatic Execution |
10:11:58 - 15-Aug-25 |
| Buy* | 34,796 | $0.0865 | SI Trade |
10:06:32 - 15-Aug-25 |
| Buy* | 1,860 | $0.086 | SI Trade |
09:43:54 - 15-Aug-25 |
| Buy* | 2,923 | $0.0855 | SI Trade |
09:34:58 - 15-Aug-25 |
| Sell* | 28,090 | $0.0855 | Automatic Execution |
09:32:02 - 15-Aug-25 |
| Sell* | 28,090 | $0.0855 | Automatic Execution |
09:31:46 - 15-Aug-25 |
| Buy* | 37,800 | $0.0855 | Automatic Execution |
09:31:46 - 15-Aug-25 |
| Buy* | 69,596 | $0.0855 | Automatic Execution |
09:31:46 - 15-Aug-25 |
| Sell* | 22,967 | $0.085 | Automatic Execution |
09:26:52 - 15-Aug-25 |
| Sell* | 57,933 | $0.085 | Automatic Execution |
09:22:50 - 15-Aug-25 |
| Sell* | 33,802 | $0.085 | Automatic Execution |
09:22:50 - 15-Aug-25 |
| Sell* | 1,000 | $0.085 | Automatic Execution |
09:22:09 - 15-Aug-25 |
| Sell* | 500 | $0.085 | Automatic Execution |
09:22:04 - 15-Aug-25 |
| Sell* | 4,698 | $0.085 | Automatic Execution |
09:17:52 - 15-Aug-25 |
| Sell* | 8,461 | $0.085 | Automatic Execution |
09:17:52 - 15-Aug-25 |
| Sell* | 4,230 | $0.085 | Automatic Execution |
09:17:52 - 15-Aug-25 |
| Sell* | 38,330 | $0.085 | SI Trade |
09:17:10 - 15-Aug-25 |
| Sell* | 4,000 | $0.085 | Automatic Execution |
09:07:01 - 15-Aug-25 |
| Sell* | 204,020 | $0.085 | Automatic Execution |
09:04:50 - 15-Aug-25 |
| Sell* | 35,000 | $0.0855 | Automatic Execution |
09:04:43 - 15-Aug-25 |
| Sell* | 18,365 | $0.0855 | Automatic Execution |
09:02:39 - 15-Aug-25 |
| Buy* | 20,000 | $0.086 | Automatic Execution |
08:51:22 - 15-Aug-25 |
| Buy* | 100 | $0.0855 | Automatic Execution |
08:44:51 - 15-Aug-25 |
| Buy* | 100 | $0.0855 | Automatic Execution |
08:43:56 - 15-Aug-25 |
| Sell* | 29,075 | $0.085 | Automatic Execution |
08:43:46 - 15-Aug-25 |
| Buy* | 100 | $0.0855 | Automatic Execution |
08:43:40 - 15-Aug-25 |
| Buy* | 581 | $0.086 | SI Trade |
08:22:34 - 15-Aug-25 |
| Buy* | 278,917 | $0.0855 | Automatic Execution |
08:13:16 - 15-Aug-25 |
| Buy* | 28,090 | $0.0855 | Automatic Execution |
08:13:16 - 15-Aug-25 |
| Buy* | 1,983 | $0.0855 | Automatic Execution |
08:13:16 - 15-Aug-25 |
| Buy* | 507,700 | $0.0855 | Automatic Execution |
08:05:31 - 15-Aug-25 |
| Buy* | 320 | $0.0855 | SI Trade |
08:04:40 - 15-Aug-25 |