| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,107 | $0.806 | Automatic Execution |
16:29:35 - 14-Mar-25 |
| Sell* | 38,000 | $0.807 | SI Trade |
16:28:11 - 14-Mar-25 |
| Buy* | 1,200 | $0.803 | Automatic Execution |
16:27:10 - 14-Mar-25 |
| Sell* | 7,800 | $0.802 | SI Trade |
16:27:09 - 14-Mar-25 |
| Sell* | 9,000 | $0.80 | SI Trade |
16:26:11 - 14-Mar-25 |
| Sell* | 550 | $0.796 | SI Trade |
16:25:52 - 14-Mar-25 |
| Sell* | 400 | $0.79 | Automatic Execution |
16:20:53 - 14-Mar-25 |
| Buy* | 21,000 | $0.794 | SI Trade |
16:20:40 - 14-Mar-25 |
| Buy* | 10 | $0.797 | SI Trade |
16:20:30 - 14-Mar-25 |
| Buy* | 12,500 | $0.80 | Automatic Execution |
16:20:17 - 14-Mar-25 |
| Sell* | 9,000 | $0.80 | SI Trade |
16:20:07 - 14-Mar-25 |
| Sell* | 100 | $0.799 | SI Trade |
16:16:25 - 14-Mar-25 |
| Buy* | 100 | $0.80 | SI Trade |
16:15:42 - 14-Mar-25 |
| Buy* | 38,000 | $0.807 | SI Trade |
16:14:42 - 14-Mar-25 |
| Buy* | 100 | $0.807 | SI Trade |
16:14:15 - 14-Mar-25 |
| Sell* | 3,362 | $0.802 | SI Trade |
16:12:55 - 14-Mar-25 |
| Sell* | 3,239 | $0.799 | SI Trade |
16:12:21 - 14-Mar-25 |
| Buy* | 100 | $0.797 | SI Trade |
16:10:04 - 14-Mar-25 |
| Buy* | 1,375 | $0.797 | SI Trade |
16:07:32 - 14-Mar-25 |
| Buy* | 4,000 | $0.795 | SI Trade |
16:06:05 - 14-Mar-25 |
| Sell* | 1,200 | $0.785 | Automatic Execution |
16:03:01 - 14-Mar-25 |
| Buy* | 182 | $0.785 | Automatic Execution |
16:02:27 - 14-Mar-25 |
| Buy* | 1,200 | $0.785 | Automatic Execution |
16:02:24 - 14-Mar-25 |
| Unknown* | 1,000,000 | $0.00 | OTC Trade |
16:01:35 - 14-Mar-25 |
| Buy* | 3 | $0.779 | SI Trade |
15:57:39 - 14-Mar-25 |
| Buy* | 200 | $0.778 | SI Trade |
15:57:32 - 14-Mar-25 |
| Sell* | 10 | $0.78 | Automatic Execution |
15:54:56 - 14-Mar-25 |
| Sell* | 500 | $0.785 | SI Trade |
15:53:32 - 14-Mar-25 |
| Sell* | 5,042 | $0.787 | Automatic Execution |
15:52:15 - 14-Mar-25 |
| Sell* | 16,200 | $0.787 | Automatic Execution |
15:52:15 - 14-Mar-25 |
| Buy* | 3,295 | $0.783 | SI Trade |
15:50:13 - 14-Mar-25 |
| Buy* | 5,400 | $0.778 | Automatic Execution |
15:49:33 - 14-Mar-25 |
| Buy* | 16,200 | $0.778 | Automatic Execution |
15:49:33 - 14-Mar-25 |
| Sell* | 87 | $0.787 | Automatic Execution |
15:48:58 - 14-Mar-25 |
| Buy* | 323 | $0.788 | SI Trade |
15:48:32 - 14-Mar-25 |
| Sell* | 1,200 | $0.788 | Automatic Execution |
15:48:18 - 14-Mar-25 |
| Buy* | 1,200 | $0.788 | Automatic Execution |
15:48:05 - 14-Mar-25 |
| Sell* | 8,360 | $0.788 | Automatic Execution |
15:47:58 - 14-Mar-25 |
| Buy* | 51 | $0.791 | Automatic Execution |
15:47:56 - 14-Mar-25 |
| Sell* | 1,200 | $0.787 | Automatic Execution |
15:47:05 - 14-Mar-25 |
| Buy* | 1,200 | $0.787 | Automatic Execution |
15:47:01 - 14-Mar-25 |
| Buy* | 796 | $0.784 | Automatic Execution |
15:45:24 - 14-Mar-25 |
| Sell* | 1,200 | $0.782 | Automatic Execution |
15:44:36 - 14-Mar-25 |
| Buy* | 826 | $0.781 | SI Trade |
15:42:43 - 14-Mar-25 |
| Buy* | 1,200 | $0.779 | Automatic Execution |
15:41:33 - 14-Mar-25 |
| Buy* | 829 | $0.778 | SI Trade |
15:41:15 - 14-Mar-25 |
| Buy* | 10 | $0.779 | Automatic Execution |
15:40:33 - 14-Mar-25 |
| Buy* | 900 | $0.778 | SI Trade |
15:39:55 - 14-Mar-25 |
| Buy* | 600 | $0.78 | Automatic Execution |
15:39:41 - 14-Mar-25 |
| Sell* | 288 | $0.783 | SI Trade |
15:38:56 - 14-Mar-25 |
| Sell* | 400 | $0.783 | SI Trade |
15:38:30 - 14-Mar-25 |
| Sell* | 120 | $0.782 | SI Trade |
15:37:55 - 14-Mar-25 |
| Buy* | 13 | $0.784 | SI Trade |
15:36:28 - 14-Mar-25 |
| Buy* | 12,755 | $0.784 | Automatic Execution |
15:35:06 - 14-Mar-25 |
| Sell* | 128 | $0.781 | SI Trade |
15:34:29 - 14-Mar-25 |
| Buy* | 1,650 | $0.782 | SI Trade |
15:34:23 - 14-Mar-25 |
| Sell* | 10 | $0.78 | Automatic Execution |
15:32:48 - 14-Mar-25 |
| Sell* | 200 | $0.78 | Automatic Execution |
15:32:48 - 14-Mar-25 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
15:32:48 - 14-Mar-25 |
| Buy* | 230 | $0.789 | Automatic Execution |
15:31:48 - 14-Mar-25 |
| Buy* | 10 | $0.785 | SI Trade |
15:30:26 - 14-Mar-25 |
| Buy* | 120 | $0.785 | SI Trade |
15:30:26 - 14-Mar-25 |
| Buy* | 1,300 | $0.787 | Automatic Execution |
15:30:00 - 14-Mar-25 |
| Sell* | 1,000 | $0.79 | Automatic Execution |
15:29:14 - 14-Mar-25 |
| Buy* | 200 | $0.795 | SI Trade |
15:28:37 - 14-Mar-25 |
| Buy* | 1,000 | $0.789 | Automatic Execution |
15:27:42 - 14-Mar-25 |
| Buy* | 1,000 | $0.789 | Automatic Execution |
15:27:17 - 14-Mar-25 |
| Sell* | 1,800 | $0.789 | Automatic Execution |
15:26:54 - 14-Mar-25 |
| Sell* | 7,114 | $0.786 | Automatic Execution |
15:26:27 - 14-Mar-25 |
| Buy* | 1,450 | $0.79 | SI Trade |
15:26:20 - 14-Mar-25 |
| Buy* | 8,000 | $0.79 | SI Trade |
15:25:45 - 14-Mar-25 |
| Buy* | 290 | $0.79 | SI Trade |
15:23:35 - 14-Mar-25 |
| Sell* | 10 | $0.79 | Automatic Execution |
15:23:11 - 14-Mar-25 |
| Sell* | 87 | $0.798 | Automatic Execution |
15:22:14 - 14-Mar-25 |
| Buy* | 10 | $0.80 | SI Trade |
15:22:05 - 14-Mar-25 |
| Sell* | 10 | $0.80 | Automatic Execution |
15:22:05 - 14-Mar-25 |
| Sell* | 10 | $0.80 | Automatic Execution |
15:22:05 - 14-Mar-25 |
| Sell* | 1 | $0.803 | Automatic Execution |
15:20:11 - 14-Mar-25 |
| Sell* | 1,157 | $0.805 | SI Trade |
15:19:41 - 14-Mar-25 |
| Sell* | 319 | $0.804 | Automatic Execution |
15:19:30 - 14-Mar-25 |
| Buy* | 1,980 | $0.805 | Automatic Execution |
15:19:27 - 14-Mar-25 |
| Buy* | 1,200 | $0.805 | Automatic Execution |
15:19:27 - 14-Mar-25 |
| Unknown* | 120 | $0.806 | SI Trade |
15:19:04 - 14-Mar-25 |
| Sell* | 1,200 | $0.806 | Automatic Execution |
15:19:00 - 14-Mar-25 |
| Sell* | 16,200 | $0.806 | Automatic Execution |
15:18:54 - 14-Mar-25 |
| Buy* | 10 | $0.807 | Automatic Execution |
15:18:39 - 14-Mar-25 |
| Buy* | 2,300 | $0.81 | SI Trade |
15:18:20 - 14-Mar-25 |
| Sell* | 283 | $0.811 | SI Trade |
15:17:13 - 14-Mar-25 |
| Buy* | 4,000 | $0.81 | SI Trade |
15:17:02 - 14-Mar-25 |
| Sell* | 2,362 | $0.811 | SI Trade |
15:16:52 - 14-Mar-25 |
| Sell* | 906 | $0.815 | Automatic Execution |
15:16:08 - 14-Mar-25 |
| Buy* | 2,400 | $0.821 | Automatic Execution |
15:13:08 - 14-Mar-25 |
| Buy* | 13 | $0.816 | SI Trade |
15:12:33 - 14-Mar-25 |
| Sell* | 100 | $0.814 | Automatic Execution |
15:12:02 - 14-Mar-25 |
| Buy* | 792 | $0.815 | SI Trade |
15:11:54 - 14-Mar-25 |
| Buy* | 8,000 | $0.814 | SI Trade |
15:11:14 - 14-Mar-25 |
| Sell* | 500 | $0.816 | Automatic Execution |
15:10:31 - 14-Mar-25 |
| Sell* | 1,200 | $0.819 | Automatic Execution |
15:10:05 - 14-Mar-25 |
| Sell* | 1,200 | $0.819 | Automatic Execution |
15:10:05 - 14-Mar-25 |
| Buy* | 1,570 | $0.822 | SI Trade |
15:09:49 - 14-Mar-25 |
| Buy* | 1,157 | $0.817 | SI Trade |
15:09:20 - 14-Mar-25 |
| Buy* | 79 | $0.815 | SI Trade |
15:05:01 - 14-Mar-25 |
| Buy* | 10 | $0.816 | Automatic Execution |
15:04:14 - 14-Mar-25 |
| Buy* | 1,200 | $0.815 | Automatic Execution |
15:03:50 - 14-Mar-25 |
| Sell* | 4,800 | $0.815 | SI Trade |
15:03:21 - 14-Mar-25 |
| Sell* | 4,907 | $0.819 | Automatic Execution |
15:02:30 - 14-Mar-25 |
| Sell* | 1,200 | $0.819 | Automatic Execution |
15:02:14 - 14-Mar-25 |
| Buy* | 25,348 | $0.819 | Automatic Execution |
15:01:48 - 14-Mar-25 |
| Buy* | 529 | $0.819 | SI Trade |
15:01:32 - 14-Mar-25 |
| Buy* | 200 | $0.817 | Automatic Execution |
15:00:59 - 14-Mar-25 |
| Buy* | 2,400 | $0.817 | Automatic Execution |
15:00:58 - 14-Mar-25 |
| Buy* | 10 | $0.817 | Automatic Execution |
15:00:45 - 14-Mar-25 |
| Sell* | 1,300 | $0.81 | SI Trade |
15:00:03 - 14-Mar-25 |
| Sell* | 30 | $0.82 | Automatic Execution |
15:00:02 - 14-Mar-25 |
| Buy* | 353 | $0.836 | Automatic Execution |
14:58:04 - 14-Mar-25 |
| Sell* | 10 | $0.835 | Automatic Execution |
14:57:14 - 14-Mar-25 |
| Sell* | 10 | $0.839 | Automatic Execution |
14:56:41 - 14-Mar-25 |
| Sell* | 1,200 | $0.841 | Automatic Execution |
14:56:33 - 14-Mar-25 |
| Sell* | 1,200 | $0.841 | Automatic Execution |
14:56:33 - 14-Mar-25 |
| Sell* | 300 | $0.84 | SI Trade |
14:55:52 - 14-Mar-25 |
| Sell* | 1,102 | $0.84 | SI Trade |
14:54:34 - 14-Mar-25 |
| Buy* | 4,654 | $0.84 | Automatic Execution |
14:54:28 - 14-Mar-25 |
| Buy* | 1,200 | $0.84 | Automatic Execution |
14:54:28 - 14-Mar-25 |
| Sell* | 1,200 | $0.844 | Automatic Execution |
14:52:02 - 14-Mar-25 |
| Buy* | 51 | $0.847 | SI Trade |
14:51:48 - 14-Mar-25 |
| Buy* | 2,400 | $0.846 | Automatic Execution |
14:51:23 - 14-Mar-25 |
| Sell* | 10 | $0.843 | Automatic Execution |
14:48:03 - 14-Mar-25 |
| Unknown* | 1 | $0.843 | SI Trade |
14:47:20 - 14-Mar-25 |
| Sell* | 1,200 | $0.849 | Automatic Execution |
14:46:44 - 14-Mar-25 |
| Sell* | 1,200 | $0.849 | Automatic Execution |
14:46:44 - 14-Mar-25 |
| Buy* | 239 | $0.852 | Automatic Execution |
14:46:06 - 14-Mar-25 |
| Buy* | 2 | $0.85 | SI Trade |
14:45:39 - 14-Mar-25 |
| Buy* | 44 | $0.852 | SI Trade |
14:45:27 - 14-Mar-25 |
| Buy* | 780 | $0.852 | SI Trade |
14:45:15 - 14-Mar-25 |
| Buy* | 13,000 | $0.855 | SI Trade |
14:45:01 - 14-Mar-25 |
| Sell* | 13,739 | $0.863 | SI Trade |
14:43:41 - 14-Mar-25 |
| Buy* | 2,400 | $0.859 | Automatic Execution |
14:42:56 - 14-Mar-25 |
| Buy* | 1,102 | $0.853 | SI Trade |
14:42:07 - 14-Mar-25 |
| Buy* | 154 | $0.844 | SI Trade |
14:40:47 - 14-Mar-25 |
| Sell* | 228 | $0.84 | Automatic Execution |
14:40:12 - 14-Mar-25 |
| Sell* | 4,001 | $0.84 | Automatic Execution |
14:40:12 - 14-Mar-25 |
| Sell* | 1,000 | $0.842 | Automatic Execution |
14:40:08 - 14-Mar-25 |
| Sell* | 796 | $0.843 | Automatic Execution |
14:39:58 - 14-Mar-25 |
| Buy* | 2,000 | $0.857 | Automatic Execution |
14:37:49 - 14-Mar-25 |
| Sell* | 10 | $0.866 | SI Trade |
14:35:50 - 14-Mar-25 |
| Buy* | 259 | $0.867 | SI Trade |
14:35:49 - 14-Mar-25 |
| Sell* | 6,760 | $0.862 | SI Trade |
14:34:16 - 14-Mar-25 |
| Sell* | 10,270 | $0.865 | Automatic Execution |
14:34:06 - 14-Mar-25 |
| Sell* | 4,850 | $0.864 | SI Trade |
14:33:49 - 14-Mar-25 |
| Buy* | 400 | $0.865 | Automatic Execution |
14:33:26 - 14-Mar-25 |
| Sell* | 1,200 | $0.865 | Automatic Execution |
14:30:55 - 14-Mar-25 |
| Buy* | 1,200 | $0.865 | Automatic Execution |
14:30:47 - 14-Mar-25 |
| Sell* | 1,200 | $0.865 | Automatic Execution |
14:30:32 - 14-Mar-25 |
| Sell* | 1,095 | $0.861 | SI Trade |
14:29:08 - 14-Mar-25 |
| Buy* | 1,200 | $0.857 | Automatic Execution |
14:26:40 - 14-Mar-25 |
| Sell* | 1,200 | $0.851 | Automatic Execution |
14:26:18 - 14-Mar-25 |
| Buy* | 1,200 | $0.85 | Automatic Execution |
14:25:56 - 14-Mar-25 |
| Buy* | 250 | $0.853 | Automatic Execution |
14:25:35 - 14-Mar-25 |
| Buy* | 10 | $0.85 | Automatic Execution |
14:23:37 - 14-Mar-25 |
| Sell* | 1,200 | $0.853 | Automatic Execution |
14:22:50 - 14-Mar-25 |
| Sell* | 4,511 | $0.849 | SI Trade |
14:22:15 - 14-Mar-25 |
| Buy* | 4,511 | $0.859 | SI Trade |
14:21:39 - 14-Mar-25 |
| Buy* | 200 | $0.863 | SI Trade |
14:21:20 - 14-Mar-25 |
| Buy* | 1,200 | $0.859 | Automatic Execution |
14:20:47 - 14-Mar-25 |
| Sell* | 1,000 | $0.847 | Automatic Execution |
14:19:56 - 14-Mar-25 |
| Sell* | 298 | $0.847 | SI Trade |
14:19:54 - 14-Mar-25 |
| Sell* | 519 | $0.848 | Automatic Execution |
14:19:54 - 14-Mar-25 |
| Sell* | 7,192 | $0.85 | Automatic Execution |
14:19:50 - 14-Mar-25 |
| Buy* | 10 | $0.852 | Automatic Execution |
14:19:33 - 14-Mar-25 |
| Buy* | 1,000 | $0.855 | Automatic Execution |
14:19:30 - 14-Mar-25 |
| Buy* | 400 | $0.855 | Automatic Execution |
14:18:49 - 14-Mar-25 |
| Sell* | 1,800 | $0.856 | Automatic Execution |
14:18:31 - 14-Mar-25 |
| Sell* | 1,200 | $0.856 | Automatic Execution |
14:18:30 - 14-Mar-25 |
| Sell* | 1,169 | $0.857 | SI Trade |
14:17:51 - 14-Mar-25 |
| Buy* | 152 | $0.855 | SI Trade |
14:17:41 - 14-Mar-25 |
| Buy* | 2,400 | $0.85 | Automatic Execution |
14:17:26 - 14-Mar-25 |
| Buy* | 10 | $0.855 | Automatic Execution |
14:16:51 - 14-Mar-25 |
| Buy* | 10 | $0.861 | Automatic Execution |
14:15:17 - 14-Mar-25 |
| Unknown* | 613 | $0.861 | SI Trade |
14:15:07 - 14-Mar-25 |
| Sell* | 10 | $0.867 | Automatic Execution |
14:14:34 - 14-Mar-25 |
| Buy* | 111 | $0.869 | SI Trade |
14:14:28 - 14-Mar-25 |
| Buy* | 10 | $0.868 | Automatic Execution |
14:14:21 - 14-Mar-25 |
| Buy* | 298 | $0.867 | SI Trade |
14:13:29 - 14-Mar-25 |
| Buy* | 500 | $0.866 | Automatic Execution |
14:13:00 - 14-Mar-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
14:12:10 - 14-Mar-25 |
| Buy* | 257 | $0.845 | SI Trade |
14:11:36 - 14-Mar-25 |
| Sell* | 5,600 | $0.844 | Automatic Execution |
14:11:33 - 14-Mar-25 |
| Sell* | 1,200 | $0.844 | Automatic Execution |
14:11:33 - 14-Mar-25 |
| Sell* | 1,200 | $0.844 | Automatic Execution |
14:11:31 - 14-Mar-25 |
| Buy* | 1,200 | $0.853 | Automatic Execution |
14:10:34 - 14-Mar-25 |
| Sell* | 6,800 | $0.855 | Automatic Execution |
14:10:33 - 14-Mar-25 |
| Sell* | 1,200 | $0.855 | Automatic Execution |
14:10:30 - 14-Mar-25 |
| Buy* | 800 | $0.859 | Automatic Execution |
14:09:10 - 14-Mar-25 |
| Buy* | 1,200 | $0.859 | Automatic Execution |
14:09:08 - 14-Mar-25 |
| Sell* | 1,200 | $0.858 | Automatic Execution |
14:08:44 - 14-Mar-25 |
| Sell* | 1,196 | $0.861 | SI Trade |
14:08:33 - 14-Mar-25 |
| Buy* | 100 | $0.853 | SI Trade |
14:08:25 - 14-Mar-25 |
| Sell* | 1,095 | $0.851 | SI Trade |
14:08:12 - 14-Mar-25 |
| Buy* | 1,200 | $0.847 | Automatic Execution |
14:08:03 - 14-Mar-25 |
| Sell* | 1,200 | $0.843 | Automatic Execution |
14:07:37 - 14-Mar-25 |