| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $15.50 | Automatic Execution |
16:29:50 - 11-Mar-26 |
| Sell* | 10 | $15.565 | SI Trade |
15:59:53 - 11-Mar-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
15:50:39 - 11-Mar-26 |
| Buy* | 100 | $15.515 | Automatic Execution |
15:39:55 - 11-Mar-26 |
| Buy* | 367 | $15.44 | Automatic Execution |
15:31:24 - 11-Mar-26 |
| Buy* | 786 | $15.21 | Automatic Execution |
15:16:59 - 11-Mar-26 |
| Buy* | 1,900 | $15.17 | Automatic Execution |
15:12:48 - 11-Mar-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 100 | $15.055 | Automatic Execution |
15:11:35 - 11-Mar-26 |
| Sell* | 720 | $15.075 | Automatic Execution |
15:00:52 - 11-Mar-26 |
| Buy* | 10 | $15.115 | SI Trade |
14:59:09 - 11-Mar-26 |
| Sell* | 2 | $15.19 | Automatic Execution |
14:57:40 - 11-Mar-26 |
| Sell* | 600 | $15.17 | Automatic Execution |
14:54:08 - 11-Mar-26 |
| Sell* | 2 | $15.165 | Automatic Execution |
14:53:34 - 11-Mar-26 |
| Sell* | 25 | $15.02 | Automatic Execution |
14:32:25 - 11-Mar-26 |
| Buy* | 30 | $15.02 | Automatic Execution |
14:32:07 - 11-Mar-26 |
| Buy* | 120 | $15.02 | Automatic Execution |
14:32:06 - 11-Mar-26 |
| Buy* | 43 | $14.96 | Automatic Execution |
14:25:46 - 11-Mar-26 |
| Buy* | 50 | $14.785 | Automatic Execution |
14:19:31 - 11-Mar-26 |
| Sell* | 140 | $14.90 | Automatic Execution |
14:16:02 - 11-Mar-26 |
| Sell* | 720 | $14.965 | Automatic Execution |
14:11:46 - 11-Mar-26 |
| Buy* | 195 | $15.00 | Automatic Execution |
14:11:18 - 11-Mar-26 |
| Sell* | 200 | $14.87 | Automatic Execution |
14:09:47 - 11-Mar-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
14:07:50 - 11-Mar-26 |
| Sell* | 720 | $14.805 | Automatic Execution |
14:07:15 - 11-Mar-26 |
| Buy* | 76 | $14.635 | Automatic Execution |
14:05:46 - 11-Mar-26 |
| Buy* | 720 | $14.62 | Automatic Execution |
14:05:46 - 11-Mar-26 |
| Buy* | 720 | $14.615 | Automatic Execution |
14:05:46 - 11-Mar-26 |
| Buy* | 900 | $14.615 | Automatic Execution |
14:05:46 - 11-Mar-26 |
| Buy* | 720 | $14.61 | Automatic Execution |
14:05:46 - 11-Mar-26 |
| Buy* | 60 | $14.63 | Automatic Execution |
14:02:46 - 11-Mar-26 |
| Buy* | 600 | $14.62 | Automatic Execution |
14:02:46 - 11-Mar-26 |
| Buy* | 750 | $14.62 | Automatic Execution |
14:02:46 - 11-Mar-26 |
| Buy* | 100 | $14.625 | Automatic Execution |
14:02:46 - 11-Mar-26 |
| Sell* | 108 | $14.555 | Automatic Execution |
14:02:38 - 11-Mar-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
14:01:12 - 11-Mar-26 |
| Buy* | 50 | $14.435 | Automatic Execution |
14:01:12 - 11-Mar-26 |
| Sell* | 127 | $14.50 | Automatic Execution |
14:01:08 - 11-Mar-26 |
| Buy* | 81 | $14.50 | Automatic Execution |
14:01:08 - 11-Mar-26 |
| Sell* | 50 | $14.50 | Automatic Execution |
14:01:08 - 11-Mar-26 |
| Sell* | 764 | $14.50 | Automatic Execution |
14:01:08 - 11-Mar-26 |
| Buy* | 50 | $14.51 | Automatic Execution |
14:01:08 - 11-Mar-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
14:00:41 - 11-Mar-26 |
| Sell* | 250 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Buy* | 24 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 576 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Buy* | 24 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 576 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Buy* | 24 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 576 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Buy* | 24 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 576 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Buy* | 24 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 576 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Buy* | 598 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 574 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 26 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 24 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 576 | $14.80 | Automatic Execution |
14:00:36 - 11-Mar-26 |
| Sell* | 150 | $14.88 | Automatic Execution |
14:00:00 - 11-Mar-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
14:00:00 - 11-Mar-26 |
| Buy* | 95 | $14.91 | Automatic Execution |
13:59:57 - 11-Mar-26 |
| Buy* | 50 | $14.94 | Automatic Execution |
13:58:57 - 11-Mar-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:58:34 - 11-Mar-26 |
| Buy* | 24 | $15.00 | Automatic Execution |
13:55:16 - 11-Mar-26 |
| Buy* | 120 | $15.00 | Automatic Execution |
13:55:16 - 11-Mar-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
13:55:16 - 11-Mar-26 |
| Sell* | 476 | $15.00 | Automatic Execution |
13:55:16 - 11-Mar-26 |
| Sell* | 330 | $15.00 | Automatic Execution |
13:55:16 - 11-Mar-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
13:55:15 - 11-Mar-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
13:53:49 - 11-Mar-26 |
| Sell* | 50 | $15.185 | Automatic Execution |
13:53:04 - 11-Mar-26 |
| Sell* | 50 | $15.315 | Automatic Execution |
13:52:24 - 11-Mar-26 |
| Sell* | 50 | $15.235 | Automatic Execution |
13:49:57 - 11-Mar-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
13:49:12 - 11-Mar-26 |
| Buy* | 1 | $15.325 | Automatic Execution |
13:48:49 - 11-Mar-26 |
| Buy* | 200 | $15.205 | Automatic Execution |
13:42:33 - 11-Mar-26 |
| Buy* | 169 | $15.34 | Automatic Execution |
13:40:26 - 11-Mar-26 |
| Sell* | 720 | $15.32 | Automatic Execution |
13:40:11 - 11-Mar-26 |
| Buy* | 373 | $15.20 | Automatic Execution |
13:37:36 - 11-Mar-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
13:37:20 - 11-Mar-26 |
| Sell* | 130 | $15.30 | Automatic Execution |
13:34:12 - 11-Mar-26 |
| Sell* | 50 | $15.30 | Automatic Execution |
13:34:12 - 11-Mar-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
13:34:12 - 11-Mar-26 |
| Sell* | 117 | $15.32 | Automatic Execution |
13:32:52 - 11-Mar-26 |
| Sell* | 51 | $15.32 | Automatic Execution |
13:32:52 - 11-Mar-26 |
| Buy* | 549 | $15.32 | Automatic Execution |
13:32:52 - 11-Mar-26 |
| Sell* | 600 | $15.30 | Automatic Execution |
13:32:27 - 11-Mar-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
13:32:03 - 11-Mar-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
13:32:03 - 11-Mar-26 |
| Sell* | 136 | $15.63 | Automatic Execution |
13:31:45 - 11-Mar-26 |
| Buy* | 50 | $15.655 | Automatic Execution |
13:31:15 - 11-Mar-26 |
| Buy* | 50 | $15.655 | Automatic Execution |
13:31:15 - 11-Mar-26 |
| Buy* | 50 | $15.685 | Automatic Execution |
13:31:15 - 11-Mar-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
13:31:09 - 11-Mar-26 |
| Sell* | 250 | $15.925 | Automatic Execution |
13:30:51 - 11-Mar-26 |
| Sell* | 168 | $16.00 | Automatic Execution |
13:30:01 - 11-Mar-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Sell* | 532 | $16.00 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Sell* | 392 | $16.00 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Sell* | 238 | $16.39 | Automatic Execution |
13:01:43 - 11-Mar-26 |
| Sell* | 50 | $16.39 | Automatic Execution |
13:01:43 - 11-Mar-26 |
| Sell* | 136 | $16.44 | Automatic Execution |
12:54:08 - 11-Mar-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
12:46:00 - 11-Mar-26 |
| Buy* | 150 | $16.405 | Automatic Execution |
12:38:38 - 11-Mar-26 |
| Sell* | 50 | $16.285 | Automatic Execution |
12:30:52 - 11-Mar-26 |
| Sell* | 100 | $16.285 | Automatic Execution |
12:30:51 - 11-Mar-26 |
| Buy* | 8 | $16.315 | Automatic Execution |
12:26:31 - 11-Mar-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:09:18 - 11-Mar-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
10:50:18 - 11-Mar-26 |
| Buy* | 350 | $16.29 | Automatic Execution |
10:08:44 - 11-Mar-26 |
| Buy* | 315 | $16.585 | Automatic Execution |
10:04:52 - 11-Mar-26 |
| Buy* | 117 | $16.60 | Automatic Execution |
10:03:42 - 11-Mar-26 |
| Buy* | 600 | $16.595 | Automatic Execution |
10:03:42 - 11-Mar-26 |
| Sell* | 50 | $16.655 | Automatic Execution |
10:01:26 - 11-Mar-26 |
| Sell* | 50 | $16.655 | Automatic Execution |
10:01:26 - 11-Mar-26 |
| Sell* | 300 | $16.655 | Automatic Execution |
10:01:26 - 11-Mar-26 |
| Buy* | 600 | $16.655 | Automatic Execution |
10:01:26 - 11-Mar-26 |
| Buy* | 400 | $16.63 | Automatic Execution |
09:35:27 - 11-Mar-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
09:15:57 - 11-Mar-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
08:57:52 - 11-Mar-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
08:57:52 - 11-Mar-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
08:57:52 - 11-Mar-26 |
| Buy* | 104 | $16.555 | Automatic Execution |
08:40:40 - 11-Mar-26 |
| Buy* | 217 | $16.555 | Automatic Execution |
08:40:40 - 11-Mar-26 |
| Sell* | 100 | $16.445 | Automatic Execution |
08:33:04 - 11-Mar-26 |
| Buy* | 100 | $16.515 | Automatic Execution |
08:21:04 - 11-Mar-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
08:11:12 - 11-Mar-26 |
| Sell* | 50 | $16.535 | Automatic Execution |
08:01:52 - 11-Mar-26 |
| Buy* | 40 | $16.095 | Automatic Execution |
16:29:56 - 10-Mar-26 |
| Sell* | 700 | $16.06 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 700 | $16.065 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 350 | $16.07 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 350 | $16.07 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
15:25:35 - 10-Mar-26 |
| Buy* | 120 | $15.70 | Automatic Execution |
15:01:42 - 10-Mar-26 |
| Sell* | 330 | $15.70 | Automatic Execution |
15:01:42 - 10-Mar-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
15:01:40 - 10-Mar-26 |
| Sell* | 40 | $15.80 | Automatic Execution |
14:58:05 - 10-Mar-26 |
| Buy* | 150 | $16.165 | Automatic Execution |
14:47:55 - 10-Mar-26 |
| Sell* | 81 | $16.065 | Automatic Execution |
14:22:23 - 10-Mar-26 |
| Buy* | 300 | $16.07 | Automatic Execution |
14:09:58 - 10-Mar-26 |
| Buy* | 191 | $15.83 | Automatic Execution |
14:03:11 - 10-Mar-26 |
| Sell* | 309 | $15.72 | Automatic Execution |
14:01:28 - 10-Mar-26 |
| Sell* | 50 | $15.77 | Automatic Execution |
13:59:11 - 10-Mar-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:57:03 - 10-Mar-26 |
| Buy* | 6 | $15.775 | Automatic Execution |
13:55:30 - 10-Mar-26 |
| Buy* | 90 | $15.70 | Automatic Execution |
13:54:41 - 10-Mar-26 |
| Sell* | 244 | $15.70 | Automatic Execution |
13:52:32 - 10-Mar-26 |
| Sell* | 86 | $15.70 | Automatic Execution |
13:52:32 - 10-Mar-26 |
| Sell* | 50 | $15.70 | Automatic Execution |
13:52:32 - 10-Mar-26 |
| Sell* | 700 | $15.92 | Automatic Execution |
13:50:38 - 10-Mar-26 |
| Buy* | 50 | $16.14 | Automatic Execution |
13:49:02 - 10-Mar-26 |
| Buy* | 200 | $16.015 | Automatic Execution |
13:42:55 - 10-Mar-26 |
| Sell* | 333 | $16.08 | Automatic Execution |
13:36:06 - 10-Mar-26 |
| Sell* | 50 | $16.185 | Automatic Execution |
13:28:58 - 10-Mar-26 |
| Sell* | 50 | $16.185 | Automatic Execution |
13:28:43 - 10-Mar-26 |
| Sell* | 300 | $16.19 | Automatic Execution |
13:28:41 - 10-Mar-26 |
| Buy* | 50 | $16.315 | Automatic Execution |
13:26:32 - 10-Mar-26 |
| Buy* | 150 | $16.315 | Automatic Execution |
13:26:32 - 10-Mar-26 |
| Buy* | 450 | $16.315 | Automatic Execution |
13:26:32 - 10-Mar-26 |
| Sell* | 400 | $16.245 | Automatic Execution |
13:16:29 - 10-Mar-26 |
| Sell* | 150 | $16.18 | Automatic Execution |
12:52:37 - 10-Mar-26 |
| Sell* | 150 | $16.18 | Automatic Execution |
12:52:37 - 10-Mar-26 |
| Sell* | 50 | $16.18 | Automatic Execution |
12:52:37 - 10-Mar-26 |
| Sell* | 400 | $16.35 | Automatic Execution |
12:43:18 - 10-Mar-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
12:41:19 - 10-Mar-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
12:32:07 - 10-Mar-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
12:32:04 - 10-Mar-26 |
| Buy* | 50 | $16.48 | Automatic Execution |
12:30:22 - 10-Mar-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
12:18:25 - 10-Mar-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:07:57 - 10-Mar-26 |
| Sell* | 240 | $16.32 | Automatic Execution |
11:58:12 - 10-Mar-26 |
| Sell* | 488 | $16.32 | Automatic Execution |
11:58:01 - 10-Mar-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
11:57:53 - 10-Mar-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
11:57:50 - 10-Mar-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
11:45:24 - 10-Mar-26 |
| Sell* | 74 | $16.34 | Automatic Execution |
11:45:21 - 10-Mar-26 |
| Sell* | 150 | $16.34 | Automatic Execution |
11:45:20 - 10-Mar-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
11:32:07 - 10-Mar-26 |
| Sell* | 250 | $16.105 | Automatic Execution |
11:06:56 - 10-Mar-26 |
| Sell* | 50 | $16.105 | Automatic Execution |
11:06:56 - 10-Mar-26 |
| Sell* | 100 | $16.105 | Automatic Execution |
11:06:56 - 10-Mar-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
11:04:41 - 10-Mar-26 |
| Sell* | 150 | $16.07 | Automatic Execution |
11:04:41 - 10-Mar-26 |
| Sell* | 50 | $16.07 | Automatic Execution |
11:04:41 - 10-Mar-26 |
| Sell* | 50 | $16.095 | Automatic Execution |
11:04:33 - 10-Mar-26 |
| Sell* | 50 | $16.095 | Automatic Execution |
11:04:33 - 10-Mar-26 |
| Buy* | 599 | $16.10 | Automatic Execution |
10:58:23 - 10-Mar-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
10:58:23 - 10-Mar-26 |
| Buy* | 211 | $16.115 | Automatic Execution |
10:57:44 - 10-Mar-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
10:30:00 - 10-Mar-26 |
| Buy* | 2 | $16.08 | Automatic Execution |
10:23:51 - 10-Mar-26 |
| Buy* | 50 | $15.965 | Automatic Execution |
10:08:28 - 10-Mar-26 |
| Buy* | 30 | $15.97 | Automatic Execution |
10:08:28 - 10-Mar-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
10:08:28 - 10-Mar-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
10:08:23 - 10-Mar-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:06:22 - 10-Mar-26 |