| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,875 | $0.112 | Automatic Execution |
16:29:37 - 27-Jun-25 |
| Buy* | 2,011 | $0.112 | Automatic Execution |
16:29:35 - 27-Jun-25 |
| Buy* | 2,293 | $0.112 | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 4,567 | $0.112 | Automatic Execution |
16:29:24 - 27-Jun-25 |
| Buy* | 821 | $0.113 | Automatic Execution |
16:25:50 - 27-Jun-25 |
| Sell* | 200,369 | $0.113 | Automatic Execution |
16:18:01 - 27-Jun-25 |
| Sell* | 30,354 | $0.112 | Automatic Execution |
16:09:05 - 27-Jun-25 |
| Sell* | 26 | $0.112 | SI Trade |
16:02:15 - 27-Jun-25 |
| Sell* | 6,576 | $0.112 | Automatic Execution |
16:00:18 - 27-Jun-25 |
| Buy* | 471 | $0.113 | Automatic Execution |
15:56:27 - 27-Jun-25 |
| Buy* | 100 | $0.113 | Automatic Execution |
15:56:27 - 27-Jun-25 |
| Buy* | 3,000 | $0.113 | Automatic Execution |
15:56:27 - 27-Jun-25 |
| Buy* | 3,000 | $0.113 | Automatic Execution |
15:56:27 - 27-Jun-25 |
| Buy* | 5 | $0.113 | Automatic Execution |
15:56:27 - 27-Jun-25 |
| Buy* | 1,000 | $0.112 | Automatic Execution |
15:51:33 - 27-Jun-25 |
| Buy* | 304 | $0.112 | Automatic Execution |
15:49:20 - 27-Jun-25 |
| Buy* | 20,370 | $0.112 | Automatic Execution |
15:47:29 - 27-Jun-25 |
| Buy* | 33,630 | $0.112 | Automatic Execution |
15:47:29 - 27-Jun-25 |
| Buy* | 1,000 | $0.112 | Automatic Execution |
15:47:29 - 27-Jun-25 |
| Buy* | 2,464 | $0.112 | Automatic Execution |
15:46:47 - 27-Jun-25 |
| Buy* | 2,000 | $0.112 | Automatic Execution |
15:46:47 - 27-Jun-25 |
| Buy* | 8,494 | $0.11 | Automatic Execution |
15:36:26 - 27-Jun-25 |
| Sell* | 320 | $0.11 | Automatic Execution |
15:36:21 - 27-Jun-25 |
| Sell* | 5 | $0.11 | Automatic Execution |
15:36:21 - 27-Jun-25 |
| Buy* | 984 | $0.111 | Automatic Execution |
15:35:11 - 27-Jun-25 |
| Buy* | 4,867 | $0.112 | Automatic Execution |
15:32:02 - 27-Jun-25 |
| Buy* | 979 | $0.112 | Automatic Execution |
15:30:56 - 27-Jun-25 |
| Buy* | 3,000 | $0.112 | Automatic Execution |
15:30:56 - 27-Jun-25 |
| Buy* | 980 | $0.112 | Automatic Execution |
15:30:56 - 27-Jun-25 |
| Sell* | 5 | $0.111 | Automatic Execution |
15:30:33 - 27-Jun-25 |
| Buy* | 5 | $0.111 | Automatic Execution |
15:29:47 - 27-Jun-25 |
| Sell* | 199,748 | $0.111 | Automatic Execution |
15:29:15 - 27-Jun-25 |
| Buy* | 2,250 | $0.111 | Automatic Execution |
15:26:21 - 27-Jun-25 |
| Buy* | 29,996 | $0.111 | Automatic Execution |
15:26:11 - 27-Jun-25 |
| Buy* | 47,009 | $0.11 | Automatic Execution |
15:25:16 - 27-Jun-25 |
| Buy* | 45,000 | $0.11 | Automatic Execution |
15:25:14 - 27-Jun-25 |
| Sell* | 34,234 | $0.108 | Automatic Execution |
15:22:44 - 27-Jun-25 |
| Sell* | 26,000 | $0.108 | SI Trade |
15:22:28 - 27-Jun-25 |
| Sell* | 12,775 | $0.108 | Automatic Execution |
15:21:55 - 27-Jun-25 |
| Sell* | 500 | $0.108 | Automatic Execution |
15:21:55 - 27-Jun-25 |
| Sell* | 100 | $0.108 | Automatic Execution |
15:21:55 - 27-Jun-25 |
| Sell* | 2 | $0.108 | Automatic Execution |
15:21:55 - 27-Jun-25 |
| Buy* | 100 | $0.109 | Automatic Execution |
15:21:32 - 27-Jun-25 |
| Buy* | 31 | $0.109 | Automatic Execution |
15:21:18 - 27-Jun-25 |
| Buy* | 3,494 | $0.11 | Automatic Execution |
15:21:01 - 27-Jun-25 |
| Buy* | 2,000 | $0.109 | SI Trade |
15:21:00 - 27-Jun-25 |
| Sell* | 100 | $0.109 | Automatic Execution |
15:21:00 - 27-Jun-25 |
| Sell* | 1 | $0.109 | Automatic Execution |
15:21:00 - 27-Jun-25 |
| Sell* | 1 | $0.109 | Automatic Execution |
15:21:00 - 27-Jun-25 |
| Sell* | 100 | $0.109 | Automatic Execution |
15:21:00 - 27-Jun-25 |
| Buy* | 1 | $0.11 | Automatic Execution |
15:20:49 - 27-Jun-25 |
| Buy* | 7,400 | $0.11 | SI Trade |
15:18:40 - 27-Jun-25 |
| Buy* | 3,453 | $0.111 | Automatic Execution |
15:13:55 - 27-Jun-25 |
| Buy* | 50,000 | $0.11 | Automatic Execution |
15:07:33 - 27-Jun-25 |
| Buy* | 20,000 | $0.11 | SI Trade |
15:07:13 - 27-Jun-25 |
| Sell* | 1 | $0.11 | Automatic Execution |
15:07:12 - 27-Jun-25 |
| Sell* | 100 | $0.11 | Automatic Execution |
15:07:12 - 27-Jun-25 |
| Sell* | 10 | $0.11 | Automatic Execution |
15:07:12 - 27-Jun-25 |
| Sell* | 2,000 | $0.11 | Automatic Execution |
15:07:12 - 27-Jun-25 |
| Sell* | 74,881 | $0.11 | Automatic Execution |
15:07:12 - 27-Jun-25 |
| Buy* | 6,938 | $0.111 | Automatic Execution |
15:07:10 - 27-Jun-25 |
| Sell* | 5,119 | $0.11 | Automatic Execution |
15:06:26 - 27-Jun-25 |
| Buy* | 3 | $0.111 | Automatic Execution |
15:01:23 - 27-Jun-25 |
| Sell* | 1 | $0.111 | Automatic Execution |
15:00:58 - 27-Jun-25 |
| Sell* | 33,630 | $0.111 | Automatic Execution |
15:00:31 - 27-Jun-25 |
| Buy* | 57,380 | $0.111 | Automatic Execution |
14:59:27 - 27-Jun-25 |
| Buy* | 10,519 | $0.111 | Automatic Execution |
14:59:27 - 27-Jun-25 |
| Buy* | 112,031 | $0.111 | Automatic Execution |
14:59:27 - 27-Jun-25 |
| Buy* | 60,052 | $0.111 | Automatic Execution |
14:59:27 - 27-Jun-25 |
| Buy* | 62,491 | $0.111 | Automatic Execution |
14:59:27 - 27-Jun-25 |
| Sell* | 11,871 | $0.111 | Automatic Execution |
14:58:54 - 27-Jun-25 |
| Sell* | 138,298 | $0.111 | Automatic Execution |
14:58:54 - 27-Jun-25 |
| Sell* | 33,630 | $0.111 | Automatic Execution |
14:57:12 - 27-Jun-25 |
| Sell* | 100 | $0.111 | Automatic Execution |
14:57:03 - 27-Jun-25 |
| Sell* | 15,020 | $0.112 | Automatic Execution |
14:54:19 - 27-Jun-25 |
| Sell* | 15,542 | $0.112 | Automatic Execution |
14:54:19 - 27-Jun-25 |
| Buy* | 33,671 | $0.112 | Automatic Execution |
14:54:19 - 27-Jun-25 |
| Buy* | 174,987 | $0.112 | Automatic Execution |
14:54:19 - 27-Jun-25 |
| Sell* | 62,491 | $0.112 | Automatic Execution |
14:53:02 - 27-Jun-25 |
| Sell* | 6,000 | $0.112 | Automatic Execution |
14:48:27 - 27-Jun-25 |
| Sell* | 1,921 | $0.111 | SI Trade |
14:47:59 - 27-Jun-25 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
14:47:09 - 27-Jun-25 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
14:47:09 - 27-Jun-25 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
14:47:09 - 27-Jun-25 |
| Sell* | 1,000 | $0.112 | Automatic Execution |
14:47:09 - 27-Jun-25 |
| Buy* | 7,533 | $0.113 | SI Trade |
14:46:14 - 27-Jun-25 |
| Buy* | 490 | $0.113 | Automatic Execution |
14:46:04 - 27-Jun-25 |
| Buy* | 510 | $0.113 | Automatic Execution |
14:46:04 - 27-Jun-25 |
| Buy* | 5,500 | $0.113 | SI Trade |
14:46:03 - 27-Jun-25 |
| Sell* | 100 | $0.113 | Automatic Execution |
14:45:11 - 27-Jun-25 |
| Sell* | 5,000 | $0.114 | Automatic Execution |
14:44:28 - 27-Jun-25 |
| Buy* | 150 | $0.114 | Automatic Execution |
14:44:02 - 27-Jun-25 |
| Sell* | 172,083 | $0.114 | Automatic Execution |
14:44:00 - 27-Jun-25 |
| Buy* | 7,800 | $0.115 | Automatic Execution |
14:42:10 - 27-Jun-25 |
| Buy* | 224,200 | $0.115 | Automatic Execution |
14:42:01 - 27-Jun-25 |
| Sell* | 166,100 | $0.115 | Automatic Execution |
14:41:33 - 27-Jun-25 |
| Sell* | 224,200 | $0.115 | Automatic Execution |
14:41:33 - 27-Jun-25 |
| Sell* | 104,700 | $0.115 | Automatic Execution |
14:41:33 - 27-Jun-25 |
| Sell* | 626 | $0.114 | Automatic Execution |
14:39:45 - 27-Jun-25 |
| Buy* | 3,519 | $0.114 | Automatic Execution |
14:39:37 - 27-Jun-25 |
| Sell* | 6,877 | $0.113 | Automatic Execution |
14:39:08 - 27-Jun-25 |
| Sell* | 5,000 | $0.113 | Automatic Execution |
14:39:08 - 27-Jun-25 |
| Buy* | 16,170 | $0.114 | Automatic Execution |
14:39:04 - 27-Jun-25 |
| Buy* | 33,630 | $0.114 | Automatic Execution |
14:39:04 - 27-Jun-25 |
| Buy* | 160,000 | $0.114 | Automatic Execution |
14:39:04 - 27-Jun-25 |
| Buy* | 224,200 | $0.114 | Automatic Execution |
14:39:04 - 27-Jun-25 |
| Sell* | 5,000 | $0.114 | Automatic Execution |
14:38:09 - 27-Jun-25 |
| Sell* | 6,152 | $0.114 | Automatic Execution |
14:37:58 - 27-Jun-25 |
| Buy* | 224,200 | $0.115 | Automatic Execution |
14:37:21 - 27-Jun-25 |
| Buy* | 224,200 | $0.115 | Automatic Execution |
14:37:21 - 27-Jun-25 |
| Buy* | 224,200 | $0.115 | Automatic Execution |
14:37:21 - 27-Jun-25 |
| Sell* | 55,300 | $0.115 | Automatic Execution |
14:37:21 - 27-Jun-25 |
| Sell* | 5,000 | $0.115 | Automatic Execution |
14:37:21 - 27-Jun-25 |
| Buy* | 222,200 | $0.115 | Automatic Execution |
14:37:01 - 27-Jun-25 |
| Sell* | 2,000 | $0.115 | Automatic Execution |
14:37:01 - 27-Jun-25 |
| Buy* | 2,000 | $0.116 | Automatic Execution |
14:36:29 - 27-Jun-25 |
| Buy* | 1 | $0.116 | Automatic Execution |
14:34:33 - 27-Jun-25 |
| Buy* | 22,000 | $0.116 | Automatic Execution |
14:34:31 - 27-Jun-25 |
| Sell* | 50,000 | $0.116 | Automatic Execution |
14:33:52 - 27-Jun-25 |
| Sell* | 1,000 | $0.116 | Automatic Execution |
14:33:52 - 27-Jun-25 |
| Buy* | 14,000 | $0.117 | SI Trade |
14:33:02 - 27-Jun-25 |
| Buy* | 22,000 | $0.117 | Automatic Execution |
14:32:35 - 27-Jun-25 |
| Buy* | 22,000 | $0.117 | Automatic Execution |
14:32:35 - 27-Jun-25 |
| Sell* | 33,671 | $0.117 | Automatic Execution |
14:32:35 - 27-Jun-25 |
| Buy* | 1,921 | $0.118 | SI Trade |
14:32:35 - 27-Jun-25 |
| Buy* | 30,000 | $0.118 | Automatic Execution |
14:32:33 - 27-Jun-25 |
| Sell* | 50,000 | $0.117 | Automatic Execution |
14:32:22 - 27-Jun-25 |
| Sell* | 10,000 | $0.117 | Automatic Execution |
14:32:22 - 27-Jun-25 |
| Buy* | 19,781 | $0.117 | Automatic Execution |
14:32:03 - 27-Jun-25 |
| Sell* | 5,000 | $0.115 | Automatic Execution |
14:31:03 - 27-Jun-25 |
| Sell* | 1,000 | $0.116 | Automatic Execution |
14:30:43 - 27-Jun-25 |
| Sell* | 30 | $0.115 | SI Trade |
14:30:09 - 27-Jun-25 |
| Buy* | 69,300 | $0.112 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Buy* | 2,099 | $0.112 | Automatic Execution |
14:27:40 - 27-Jun-25 |
| Buy* | 12,000 | $0.112 | SI Trade |
14:21:21 - 27-Jun-25 |
| Buy* | 2,000 | $0.113 | Automatic Execution |
14:14:57 - 27-Jun-25 |
| Buy* | 590 | $0.113 | Automatic Execution |
14:12:06 - 27-Jun-25 |
| Buy* | 33,644 | $0.113 | Automatic Execution |
14:11:24 - 27-Jun-25 |
| Sell* | 14 | $0.112 | SI Trade |
14:10:37 - 27-Jun-25 |
| Buy* | 19,781 | $0.112 | Automatic Execution |
14:10:27 - 27-Jun-25 |
| Buy* | 100 | $0.112 | Automatic Execution |
14:07:28 - 27-Jun-25 |
| Buy* | 1,500 | $0.112 | Automatic Execution |
14:05:16 - 27-Jun-25 |
| Buy* | 5 | $0.112 | SI Trade |
14:04:04 - 27-Jun-25 |
| Buy* | 62,849 | $0.111 | Automatic Execution |
14:01:51 - 27-Jun-25 |
| Buy* | 5 | $0.111 | SI Trade |
14:00:59 - 27-Jun-25 |
| Sell* | 79,099 | $0.11 | Automatic Execution |
13:47:20 - 27-Jun-25 |
| Sell* | 4,896 | $0.11 | Automatic Execution |
13:32:05 - 27-Jun-25 |
| Buy* | 100 | $0.111 | Automatic Execution |
12:48:17 - 27-Jun-25 |
| Buy* | 93,791 | $0.11 | Automatic Execution |
12:26:08 - 27-Jun-25 |
| Buy* | 80,980 | $0.11 | Automatic Execution |
12:26:08 - 27-Jun-25 |
| Buy* | 10,147 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Buy* | 44,025 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Buy* | 44,025 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Buy* | 44,025 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Sell* | 60,778 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Sell* | 60,778 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Sell* | 60,778 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Sell* | 45,561 | $0.11 | Automatic Execution |
12:25:34 - 27-Jun-25 |
| Sell* | 83,047 | $0.11 | Automatic Execution |
12:25:00 - 27-Jun-25 |
| Sell* | 224,200 | $0.11 | Automatic Execution |
12:25:00 - 27-Jun-25 |
| Sell* | 33,630 | $0.11 | Automatic Execution |
12:25:00 - 27-Jun-25 |
| Sell* | 22,420 | $0.11 | Automatic Execution |
12:25:00 - 27-Jun-25 |
| Sell* | 15,020 | $0.11 | Automatic Execution |
12:24:24 - 27-Jun-25 |
| Sell* | 174,987 | $0.11 | Automatic Execution |
12:24:24 - 27-Jun-25 |
| Sell* | 200 | $0.11 | Automatic Execution |
12:10:53 - 27-Jun-25 |
| Sell* | 100 | $0.11 | Automatic Execution |
12:10:53 - 27-Jun-25 |
| Sell* | 1,000 | $0.11 | Automatic Execution |
12:10:53 - 27-Jun-25 |
| Sell* | 5 | $0.11 | Automatic Execution |
12:10:53 - 27-Jun-25 |
| Sell* | 4,949 | $0.11 | Automatic Execution |
12:10:53 - 27-Jun-25 |
| Sell* | 2,051 | $0.11 | Automatic Execution |
11:53:57 - 27-Jun-25 |
| Sell* | 7,949 | $0.11 | Automatic Execution |
11:53:57 - 27-Jun-25 |
| Buy* | 1,000 | $0.112 | Automatic Execution |
11:51:30 - 27-Jun-25 |
| Buy* | 5,000 | $0.111 | Automatic Execution |
11:50:55 - 27-Jun-25 |
| Buy* | 1 | $0.111 | Automatic Execution |
11:50:55 - 27-Jun-25 |
| Buy* | 864 | $0.111 | Automatic Execution |
11:20:54 - 27-Jun-25 |
| Buy* | 100 | $0.111 | Automatic Execution |
10:37:16 - 27-Jun-25 |
| Buy* | 20 | $0.111 | SI Trade |
10:26:58 - 27-Jun-25 |
| Sell* | 82,000 | $0.11 | Automatic Execution |
10:12:01 - 27-Jun-25 |
| Buy* | 996 | $0.111 | Automatic Execution |
09:48:44 - 27-Jun-25 |
| Sell* | 10,000 | $0.111 | Automatic Execution |
09:25:08 - 27-Jun-25 |
| Sell* | 500 | $0.111 | SI Trade |
09:22:21 - 27-Jun-25 |
| Buy* | 10,000 | $0.111 | Automatic Execution |
09:22:21 - 27-Jun-25 |
| Buy* | 43,588 | $0.11 | Automatic Execution |
09:01:57 - 27-Jun-25 |
| Sell* | 100 | $0.11 | Automatic Execution |
09:01:11 - 27-Jun-25 |
| Sell* | 100 | $0.11 | Automatic Execution |
09:01:11 - 27-Jun-25 |
| Sell* | 1 | $0.11 | Automatic Execution |
09:01:11 - 27-Jun-25 |
| Sell* | 3,519 | $0.11 | Automatic Execution |
09:01:11 - 27-Jun-25 |
| Sell* | 35,107 | $0.11 | Automatic Execution |
08:20:28 - 27-Jun-25 |
| Sell* | 1 | $0.11 | Automatic Execution |
08:15:43 - 27-Jun-25 |
| Sell* | 1,070 | $0.11 | Automatic Execution |
08:03:50 - 27-Jun-25 |
| Sell* | 100 | $0.11 | Automatic Execution |
08:03:50 - 27-Jun-25 |
| Buy* | 14 | $0.111 | SI Trade |
08:02:10 - 27-Jun-25 |
| Sell* | 300 | $0.11 | Uncrossing Trade |
08:00:01 - 27-Jun-25 |
| Buy* | 492 | $0.112 | Automatic Execution |
16:29:54 - 26-Jun-25 |
| Buy* | 31,250 | $0.112 | Automatic Execution |
16:29:35 - 26-Jun-25 |
| Buy* | 14 | $0.112 | Automatic Execution |
16:28:51 - 26-Jun-25 |
| Buy* | 1,525 | $0.112 | Automatic Execution |
16:28:45 - 26-Jun-25 |
| Buy* | 3,460 | $0.113 | Automatic Execution |
16:27:51 - 26-Jun-25 |
| Buy* | 4,000 | $0.113 | Automatic Execution |
16:27:51 - 26-Jun-25 |
| Buy* | 2,300 | $0.113 | Automatic Execution |
16:27:51 - 26-Jun-25 |