| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 959 | $17.705 | Automatic Execution |
16:14:47 - 01-Apr-26 |
| Buy* | 415 | $17.74 | Automatic Execution |
16:13:59 - 01-Apr-26 |
| Buy* | 995 | $17.74 | Automatic Execution |
16:13:59 - 01-Apr-26 |
| Buy* | 60 | $17.74 | Automatic Execution |
16:13:53 - 01-Apr-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
15:58:31 - 01-Apr-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:55:33 - 01-Apr-26 |
| Buy* | 54 | $17.88 | Automatic Execution |
15:55:27 - 01-Apr-26 |
| Sell* | 33 | $18.42 | Automatic Execution |
15:36:58 - 01-Apr-26 |
| Sell* | 49 | $18.205 | Automatic Execution |
15:30:43 - 01-Apr-26 |
| Sell* | 500 | $18.205 | Automatic Execution |
15:30:43 - 01-Apr-26 |
| Buy* | 1 | $18.235 | Automatic Execution |
15:30:00 - 01-Apr-26 |
| Sell* | 329 | $18.375 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Sell* | 40 | $18.375 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Sell* | 220 | $18.375 | Automatic Execution |
15:22:24 - 01-Apr-26 |
| Sell* | 500 | $18.725 | Automatic Execution |
14:58:11 - 01-Apr-26 |
| Sell* | 30 | $18.465 | Automatic Execution |
14:42:05 - 01-Apr-26 |
| Buy* | 70 | $18.635 | Automatic Execution |
14:35:38 - 01-Apr-26 |
| Buy* | 290 | $18.655 | Automatic Execution |
14:32:20 - 01-Apr-26 |
| Buy* | 80 | $18.655 | Automatic Execution |
14:32:19 - 01-Apr-26 |
| Buy* | 40 | $18.655 | Automatic Execution |
14:32:19 - 01-Apr-26 |
| Buy* | 40 | $18.655 | Automatic Execution |
14:32:19 - 01-Apr-26 |
| Buy* | 40 | $18.655 | Automatic Execution |
14:32:18 - 01-Apr-26 |
| Buy* | 60 | $18.655 | Automatic Execution |
14:32:18 - 01-Apr-26 |
| Buy* | 1 | $18.655 | Automatic Execution |
14:31:24 - 01-Apr-26 |
| Buy* | 500 | $18.505 | Automatic Execution |
14:31:08 - 01-Apr-26 |
| Buy* | 280 | $18.285 | Automatic Execution |
14:13:54 - 01-Apr-26 |
| Buy* | 305 | $18.37 | Automatic Execution |
14:05:11 - 01-Apr-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
13:50:42 - 01-Apr-26 |
| Buy* | 25 | $18.10 | Automatic Execution |
13:40:50 - 01-Apr-26 |
| Sell* | 5 | $18.12 | Automatic Execution |
13:39:56 - 01-Apr-26 |
| Buy* | 60 | $18.09 | Automatic Execution |
13:36:17 - 01-Apr-26 |
| Buy* | 40 | $17.97 | Automatic Execution |
13:20:34 - 01-Apr-26 |
| Sell* | 40 | $17.915 | Automatic Execution |
13:19:04 - 01-Apr-26 |
| Buy* | 80 | $17.97 | Automatic Execution |
13:08:52 - 01-Apr-26 |
| Sell* | 150 | $17.915 | Automatic Execution |
12:55:16 - 01-Apr-26 |
| Sell* | 443 | $17.985 | Automatic Execution |
12:47:25 - 01-Apr-26 |
| Sell* | 57 | $17.985 | Automatic Execution |
12:47:25 - 01-Apr-26 |
| Sell* | 556 | $17.905 | Automatic Execution |
12:36:14 - 01-Apr-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:26:58 - 01-Apr-26 |
| Sell* | 40 | $18.07 | Automatic Execution |
12:25:47 - 01-Apr-26 |
| Sell* | 100 | $18.095 | Automatic Execution |
12:24:35 - 01-Apr-26 |
| Sell* | 516 | $18.135 | Automatic Execution |
12:04:36 - 01-Apr-26 |
| Sell* | 40 | $18.135 | Automatic Execution |
12:04:30 - 01-Apr-26 |
| Buy* | 9 | $18.375 | Automatic Execution |
11:44:36 - 01-Apr-26 |
| Sell* | 208 | $18.465 | Automatic Execution |
11:39:42 - 01-Apr-26 |
| Sell* | 500 | $18.465 | Automatic Execution |
11:39:42 - 01-Apr-26 |
| Sell* | 600 | $18.465 | Automatic Execution |
11:39:42 - 01-Apr-26 |
| Sell* | 500 | $18.465 | Automatic Execution |
11:39:42 - 01-Apr-26 |
| Buy* | 240 | $18.655 | Automatic Execution |
10:25:50 - 01-Apr-26 |
| Sell* | 114 | $18.77 | Automatic Execution |
10:23:48 - 01-Apr-26 |
| Sell* | 40 | $18.77 | Automatic Execution |
10:23:46 - 01-Apr-26 |
| Sell* | 566 | $18.77 | Automatic Execution |
10:23:43 - 01-Apr-26 |
| Sell* | 40 | $18.77 | Automatic Execution |
10:23:33 - 01-Apr-26 |
| Sell* | 40 | $18.77 | Automatic Execution |
10:23:33 - 01-Apr-26 |
| Sell* | 40 | $18.77 | Automatic Execution |
10:23:33 - 01-Apr-26 |
| Sell* | 40 | $18.77 | Automatic Execution |
10:23:33 - 01-Apr-26 |
| Sell* | 600 | $18.775 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 600 | $18.775 | Automatic Execution |
10:22:32 - 01-Apr-26 |
| Sell* | 384 | $18.755 | Automatic Execution |
10:22:08 - 01-Apr-26 |
| Sell* | 384 | $18.755 | Automatic Execution |
10:22:08 - 01-Apr-26 |
| Buy* | 70 | $18.55 | Automatic Execution |
10:17:06 - 01-Apr-26 |
| Sell* | 420 | $18.54 | Automatic Execution |
10:15:19 - 01-Apr-26 |
| Sell* | 514 | $18.42 | Automatic Execution |
10:07:33 - 01-Apr-26 |
| Buy* | 240 | $18.455 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 100 | $18.455 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 40 | $18.455 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 200 | $18.415 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 300 | $18.415 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 118 | $18.335 | Automatic Execution |
09:51:54 - 01-Apr-26 |
| Sell* | 100 | $18.335 | Automatic Execution |
09:51:54 - 01-Apr-26 |
| Buy* | 52 | $18.36 | Automatic Execution |
09:50:41 - 01-Apr-26 |
| Sell* | 500 | $18.345 | Automatic Execution |
09:36:55 - 01-Apr-26 |
| Sell* | 600 | $18.345 | Automatic Execution |
09:36:55 - 01-Apr-26 |
| Buy* | 693 | $18.295 | Automatic Execution |
09:35:34 - 01-Apr-26 |
| Sell* | 864 | $18.425 | Automatic Execution |
09:25:10 - 01-Apr-26 |
| Sell* | 40 | $18.425 | Automatic Execution |
09:25:02 - 01-Apr-26 |
| Sell* | 40 | $18.425 | Automatic Execution |
09:25:01 - 01-Apr-26 |
| Sell* | 40 | $18.42 | Automatic Execution |
09:25:01 - 01-Apr-26 |
| Buy* | 40 | $18.435 | Automatic Execution |
09:06:43 - 01-Apr-26 |
| Buy* | 101 | $18.395 | Automatic Execution |
09:00:25 - 01-Apr-26 |
| Sell* | 72 | $18.375 | Automatic Execution |
09:00:24 - 01-Apr-26 |
| Sell* | 18 | $18.37 | Automatic Execution |
08:53:56 - 01-Apr-26 |
| Sell* | 120 | $18.375 | Automatic Execution |
08:53:56 - 01-Apr-26 |
| Sell* | 500 | $18.375 | Automatic Execution |
08:53:56 - 01-Apr-26 |
| Sell* | 40 | $18.20 | Automatic Execution |
08:48:19 - 01-Apr-26 |
| Buy* | 500 | $18.205 | Automatic Execution |
08:48:00 - 01-Apr-26 |
| Sell* | 115 | $18.195 | Automatic Execution |
08:47:57 - 01-Apr-26 |
| Sell* | 385 | $18.195 | Automatic Execution |
08:47:57 - 01-Apr-26 |
| Buy* | 200 | $18.215 | Automatic Execution |
08:47:31 - 01-Apr-26 |
| Buy* | 40 | $18.225 | Automatic Execution |
08:47:19 - 01-Apr-26 |
| Buy* | 500 | $18.23 | Automatic Execution |
08:42:28 - 01-Apr-26 |
| Buy* | 327 | $18.17 | Automatic Execution |
08:41:01 - 01-Apr-26 |
| Buy* | 500 | $18.155 | Automatic Execution |
08:39:39 - 01-Apr-26 |
| Sell* | 80 | $18.215 | Automatic Execution |
08:31:00 - 01-Apr-26 |
| Buy* | 250 | $18.28 | Automatic Execution |
08:20:20 - 01-Apr-26 |
| Buy* | 2 | $18.255 | Automatic Execution |
08:18:48 - 01-Apr-26 |
| Buy* | 479 | $18.25 | Automatic Execution |
08:18:48 - 01-Apr-26 |
| Buy* | 481 | $18.25 | Automatic Execution |
08:18:48 - 01-Apr-26 |
| Buy* | 385 | $18.265 | Automatic Execution |
08:15:56 - 01-Apr-26 |
| Sell* | 256 | $18.225 | Automatic Execution |
08:13:21 - 01-Apr-26 |
| Buy* | 500 | $18.265 | Automatic Execution |
08:11:48 - 01-Apr-26 |
| Buy* | 52 | $18.23 | Automatic Execution |
08:11:11 - 01-Apr-26 |
| Buy* | 9 | $18.23 | Automatic Execution |
08:11:09 - 01-Apr-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
08:11:08 - 01-Apr-26 |
| Buy* | 40 | $18.23 | Automatic Execution |
08:11:02 - 01-Apr-26 |
| Sell* | 173 | $18.17 | Automatic Execution |
08:09:41 - 01-Apr-26 |
| Buy* | 3 | $18.23 | Automatic Execution |
08:09:00 - 01-Apr-26 |
| Sell* | 147 | $18.205 | Automatic Execution |
08:08:31 - 01-Apr-26 |
| Sell* | 173 | $18.205 | Automatic Execution |
08:08:31 - 01-Apr-26 |
| Sell* | 173 | $18.245 | Automatic Execution |
08:07:49 - 01-Apr-26 |
| Sell* | 173 | $18.245 | Automatic Execution |
08:07:49 - 01-Apr-26 |
| Sell* | 173 | $18.225 | Automatic Execution |
08:07:38 - 01-Apr-26 |
| Sell* | 115 | $18.225 | Automatic Execution |
08:07:20 - 01-Apr-26 |
| Sell* | 60 | $18.25 | Automatic Execution |
08:07:18 - 01-Apr-26 |
| Sell* | 173 | $18.255 | Automatic Execution |
08:07:06 - 01-Apr-26 |
| Sell* | 86 | $18.285 | Automatic Execution |
08:06:52 - 01-Apr-26 |
| Sell* | 327 | $18.265 | Automatic Execution |
08:04:27 - 01-Apr-26 |
| Sell* | 173 | $18.265 | Automatic Execution |
08:04:27 - 01-Apr-26 |
| Buy* | 40 | $18.275 | Automatic Execution |
08:04:17 - 01-Apr-26 |
| Sell* | 32 | $18.21 | Automatic Execution |
08:02:22 - 01-Apr-26 |
| Sell* | 385 | $18.21 | Automatic Execution |
08:02:22 - 01-Apr-26 |
| Buy* | 20 | $20.735 | Automatic Execution |
16:29:56 - 31-Mar-26 |
| Sell* | 500 | $20.565 | Automatic Execution |
15:34:59 - 31-Mar-26 |
| Sell* | 100 | $20.555 | Automatic Execution |
15:26:57 - 31-Mar-26 |
| Sell* | 150 | $20.495 | Automatic Execution |
15:25:59 - 31-Mar-26 |
| Buy* | 72 | $20.49 | Automatic Execution |
15:25:45 - 31-Mar-26 |
| Sell* | 28 | $20.49 | Automatic Execution |
15:25:45 - 31-Mar-26 |
| Sell* | 500 | $20.49 | Automatic Execution |
15:25:45 - 31-Mar-26 |
| Sell* | 9 | $20.44 | Automatic Execution |
15:24:35 - 31-Mar-26 |
| Buy* | 44 | $20.43 | Automatic Execution |
15:24:14 - 31-Mar-26 |
| Sell* | 56 | $20.43 | Automatic Execution |
15:24:14 - 31-Mar-26 |
| Sell* | 500 | $20.43 | Automatic Execution |
15:24:14 - 31-Mar-26 |
| Buy* | 62 | $20.495 | Automatic Execution |
15:23:49 - 31-Mar-26 |
| Sell* | 456 | $20.61 | Automatic Execution |
15:21:51 - 31-Mar-26 |
| Sell* | 192 | $20.61 | Automatic Execution |
15:21:50 - 31-Mar-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:21:05 - 31-Mar-26 |
| Buy* | 520 | $20.75 | Automatic Execution |
15:20:37 - 31-Mar-26 |
| Buy* | 520 | $20.745 | Automatic Execution |
15:20:37 - 31-Mar-26 |
| Buy* | 520 | $20.74 | Automatic Execution |
15:20:37 - 31-Mar-26 |
| Buy* | 500 | $20.74 | Automatic Execution |
15:20:37 - 31-Mar-26 |
| Sell* | 50 | $20.60 | Automatic Execution |
15:18:14 - 31-Mar-26 |
| Sell* | 500 | $20.65 | Automatic Execution |
15:18:14 - 31-Mar-26 |
| Sell* | 28 | $20.94 | Automatic Execution |
15:13:12 - 31-Mar-26 |
| Sell* | 500 | $20.94 | Automatic Execution |
15:13:12 - 31-Mar-26 |
| Buy* | 32 | $20.94 | Automatic Execution |
15:13:12 - 31-Mar-26 |
| Sell* | 20 | $21.075 | Automatic Execution |
15:10:47 - 31-Mar-26 |
| Sell* | 8 | $20.67 | Automatic Execution |
14:56:23 - 31-Mar-26 |
| Sell* | 520 | $20.60 | Automatic Execution |
14:54:29 - 31-Mar-26 |
| Sell* | 520 | $20.605 | Automatic Execution |
14:54:29 - 31-Mar-26 |
| Sell* | 520 | $20.61 | Automatic Execution |
14:54:29 - 31-Mar-26 |
| Sell* | 500 | $20.61 | Automatic Execution |
14:54:29 - 31-Mar-26 |
| Sell* | 40 | $20.675 | Automatic Execution |
14:51:17 - 31-Mar-26 |
| Sell* | 520 | $20.61 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 440 | $20.61 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 960 | $20.78 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 520 | $20.78 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 520 | $20.785 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Sell* | 500 | $20.785 | Automatic Execution |
14:49:24 - 31-Mar-26 |
| Buy* | 40 | $20.69 | Automatic Execution |
14:46:39 - 31-Mar-26 |
| Sell* | 40 | $20.945 | Automatic Execution |
14:44:37 - 31-Mar-26 |
| Buy* | 143 | $21.355 | Automatic Execution |
14:28:15 - 31-Mar-26 |
| Buy* | 12 | $21.355 | Automatic Execution |
14:28:15 - 31-Mar-26 |
| Sell* | 287 | $21.35 | Automatic Execution |
14:28:15 - 31-Mar-26 |
| Sell* | 200 | $21.35 | Automatic Execution |
14:28:15 - 31-Mar-26 |
| Buy* | 8 | $21.35 | Automatic Execution |
14:28:14 - 31-Mar-26 |
| Sell* | 80 | $21.35 | Automatic Execution |
14:28:14 - 31-Mar-26 |
| Sell* | 25 | $21.35 | Automatic Execution |
14:28:12 - 31-Mar-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:28:12 - 31-Mar-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Sell* | 60 | $21.35 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:28:01 - 31-Mar-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:28:01 - 31-Mar-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:28:01 - 31-Mar-26 |
| Sell* | 60 | $21.35 | Automatic Execution |
14:28:01 - 31-Mar-26 |
| Sell* | 40 | $21.35 | Automatic Execution |
14:28:01 - 31-Mar-26 |
| Sell* | 11 | $21.43 | Automatic Execution |
14:22:48 - 31-Mar-26 |
| Buy* | 35 | $21.515 | Automatic Execution |
14:04:45 - 31-Mar-26 |
| Sell* | 120 | $21.555 | Automatic Execution |
13:30:26 - 31-Mar-26 |
| Buy* | 60 | $21.515 | Automatic Execution |
13:20:01 - 31-Mar-26 |
| Buy* | 40 | $21.515 | Automatic Execution |
13:19:59 - 31-Mar-26 |
| Buy* | 40 | $21.52 | Automatic Execution |
13:19:59 - 31-Mar-26 |
| Buy* | 500 | $21.76 | Automatic Execution |
13:17:25 - 31-Mar-26 |
| Buy* | 199 | $21.725 | Automatic Execution |
13:13:38 - 31-Mar-26 |
| Sell* | 40 | $21.755 | Automatic Execution |
13:13:05 - 31-Mar-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
13:07:15 - 31-Mar-26 |
| Buy* | 10 | $21.72 | Automatic Execution |
12:39:15 - 31-Mar-26 |
| Sell* | 40 | $21.74 | Automatic Execution |
12:39:06 - 31-Mar-26 |
| Sell* | 40 | $21.74 | Automatic Execution |
12:39:06 - 31-Mar-26 |
| Sell* | 40 | $21.75 | Automatic Execution |
12:25:28 - 31-Mar-26 |
| Buy* | 40 | $21.725 | Automatic Execution |
12:16:33 - 31-Mar-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
11:38:42 - 31-Mar-26 |
| Sell* | 1 | $22.095 | Automatic Execution |
11:28:02 - 31-Mar-26 |
| Sell* | 30 | $22.12 | Automatic Execution |
11:25:09 - 31-Mar-26 |
| Buy* | 280 | $22.07 | Automatic Execution |
11:13:28 - 31-Mar-26 |
| Sell* | 300 | $22.16 | Automatic Execution |
11:03:40 - 31-Mar-26 |
| Sell* | 500 | $22.165 | Automatic Execution |
11:03:40 - 31-Mar-26 |
| Sell* | 61 | $22.005 | Automatic Execution |
10:51:22 - 31-Mar-26 |
| Buy* | 261 | $22.00 | Automatic Execution |
10:30:39 - 31-Mar-26 |
| Buy* | 480 | $21.895 | Automatic Execution |
10:25:50 - 31-Mar-26 |