| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | $0.10 | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Sell* | 12,784 | $0.10 | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 2,322 | $0.10 | SI Trade |
16:27:51 - 18-Jul-25 |
| Buy* | 889 | $0.101 | Automatic Execution |
16:26:16 - 18-Jul-25 |
| Buy* | 180 | $0.101 | Automatic Execution |
16:25:57 - 18-Jul-25 |
| Buy* | 160 | $0.101 | Automatic Execution |
16:24:51 - 18-Jul-25 |
| Buy* | 150 | $0.101 | Automatic Execution |
16:24:27 - 18-Jul-25 |
| Buy* | 29 | $0.10 | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 1,074 | $0.0995 | Automatic Execution |
16:22:07 - 18-Jul-25 |
| Buy* | 5,000 | $0.0995 | Automatic Execution |
16:18:28 - 18-Jul-25 |
| Buy* | 3,406 | $0.10 | Automatic Execution |
16:17:35 - 18-Jul-25 |
| Buy* | 30 | $0.10 | SI Trade |
16:17:29 - 18-Jul-25 |
| Buy* | 30 | $0.10 | SI Trade |
16:17:17 - 18-Jul-25 |
| Buy* | 10,000 | $0.10 | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 40,000 | $0.10 | Automatic Execution |
16:17:17 - 18-Jul-25 |
| Buy* | 30 | $0.10 | SI Trade |
16:17:04 - 18-Jul-25 |
| Buy* | 30 | $0.10 | SI Trade |
16:16:53 - 18-Jul-25 |
| Buy* | 30 | $0.10 | SI Trade |
16:16:42 - 18-Jul-25 |
| Buy* | 30,000 | $0.10 | Automatic Execution |
16:15:25 - 18-Jul-25 |
| Sell* | 110 | $0.0995 | Automatic Execution |
16:11:28 - 18-Jul-25 |
| Sell* | 5,000 | $0.10 | Automatic Execution |
16:10:00 - 18-Jul-25 |
| Sell* | 2,142 | $0.10 | Automatic Execution |
16:07:40 - 18-Jul-25 |
| Buy* | 306 | $0.101 | SI Trade |
16:04:24 - 18-Jul-25 |
| Sell* | 110 | $0.10 | Automatic Execution |
16:03:01 - 18-Jul-25 |
| Sell* | 100 | $0.10 | Automatic Execution |
16:03:01 - 18-Jul-25 |
| Sell* | 100 | $0.10 | Automatic Execution |
16:03:01 - 18-Jul-25 |
| Sell* | 500 | $0.10 | Automatic Execution |
16:03:01 - 18-Jul-25 |
| Sell* | 110 | $0.10 | Automatic Execution |
16:03:01 - 18-Jul-25 |
| Sell* | 1,800 | $0.101 | Automatic Execution |
15:59:43 - 18-Jul-25 |
| Buy* | 100 | $0.101 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 6,678 | $0.10 | SI Trade |
15:50:33 - 18-Jul-25 |
| Buy* | 398 | $0.101 | SI Trade |
15:50:19 - 18-Jul-25 |
| Buy* | 658 | $0.102 | SI Trade |
15:49:31 - 18-Jul-25 |
| Buy* | 6,678 | $0.102 | SI Trade |
15:49:14 - 18-Jul-25 |
| Unknown* | 6,765 | $0.101 | SI Trade |
15:48:44 - 18-Jul-25 |
| Sell* | 500 | $0.101 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1,765 | $0.103 | SI Trade |
15:47:11 - 18-Jul-25 |
| Buy* | 245 | $0.102 | SI Trade |
15:44:52 - 18-Jul-25 |
| Buy* | 84 | $0.102 | Automatic Execution |
15:44:32 - 18-Jul-25 |
| Sell* | 3,000 | $0.102 | Automatic Execution |
15:41:38 - 18-Jul-25 |
| Sell* | 10,000 | $0.102 | Automatic Execution |
15:41:38 - 18-Jul-25 |
| Buy* | 49,950 | $0.103 | Automatic Execution |
15:41:36 - 18-Jul-25 |
| Buy* | 50 | $0.103 | Automatic Execution |
15:41:36 - 18-Jul-25 |
| Buy* | 95,916 | $0.102 | Automatic Execution |
15:39:22 - 18-Jul-25 |
| Buy* | 1 | $0.102 | Automatic Execution |
15:39:22 - 18-Jul-25 |
| Buy* | 100 | $0.102 | Automatic Execution |
15:39:22 - 18-Jul-25 |
| Buy* | 5,000 | $0.103 | SI Trade |
15:39:02 - 18-Jul-25 |
| Buy* | 117,241 | $0.102 | Automatic Execution |
15:37:34 - 18-Jul-25 |
| Buy* | 1 | $0.102 | Automatic Execution |
15:37:34 - 18-Jul-25 |
| Buy* | 95,915 | $0.102 | Automatic Execution |
15:37:34 - 18-Jul-25 |
| Buy* | 1,004 | $0.101 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 980 | $0.102 | SI Trade |
15:30:29 - 18-Jul-25 |
| Buy* | 37,552 | $0.101 | SI Trade |
15:28:53 - 18-Jul-25 |
| Buy* | 20 | $0.101 | SI Trade |
15:27:37 - 18-Jul-25 |
| Buy* | 20 | $0.102 | SI Trade |
15:27:26 - 18-Jul-25 |
| Unknown* | 30 | $0.101 | SI Trade |
15:27:14 - 18-Jul-25 |
| Buy* | 30 | $0.102 | SI Trade |
15:27:03 - 18-Jul-25 |
| Buy* | 30 | $0.102 | SI Trade |
15:26:51 - 18-Jul-25 |
| Buy* | 30 | $0.102 | SI Trade |
15:26:31 - 18-Jul-25 |
| Buy* | 2,142 | $0.102 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 30 | $0.102 | SI Trade |
15:26:13 - 18-Jul-25 |
| Buy* | 339 | $0.102 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $0.102 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 20 | $0.102 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Unknown* | 30 | $0.101 | SI Trade |
15:25:58 - 18-Jul-25 |
| Buy* | 30 | $0.101 | SI Trade |
15:25:48 - 18-Jul-25 |
| Buy* | 30 | $0.101 | SI Trade |
15:25:32 - 18-Jul-25 |
| Buy* | 30 | $0.101 | SI Trade |
15:25:18 - 18-Jul-25 |
| Buy* | 489 | $0.101 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 10 | $0.101 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 1 | $0.101 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 110 | $0.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 3,000 | $0.10 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 10,000 | $0.10 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 1,362 | $0.10 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $0.10 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 15,784 | $0.101 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 6,027 | $0.101 | SI Trade |
15:16:40 - 18-Jul-25 |
| Buy* | 4,300 | $0.101 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $0.10 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 17 | $0.10 | SI Trade |
15:15:08 - 18-Jul-25 |
| Buy* | 2,000 | $0.10 | Automatic Execution |
15:14:54 - 18-Jul-25 |
| Buy* | 10 | $0.10 | Automatic Execution |
15:14:44 - 18-Jul-25 |
| Buy* | 581 | $0.10 | SI Trade |
15:14:00 - 18-Jul-25 |
| Buy* | 822 | $0.099 | SI Trade |
15:13:02 - 18-Jul-25 |
| Sell* | 25,879 | $0.099 | Automatic Execution |
15:12:25 - 18-Jul-25 |
| Sell* | 4,147 | $0.099 | Automatic Execution |
15:12:25 - 18-Jul-25 |
| Buy* | 818 | $0.0995 | SI Trade |
15:12:19 - 18-Jul-25 |
| Buy* | 1,989 | $0.0995 | SI Trade |
15:10:42 - 18-Jul-25 |
| Buy* | 210 | $0.10 | SI Trade |
15:10:31 - 18-Jul-25 |
| Sell* | 81,344 | $0.0995 | Automatic Execution |
15:10:16 - 18-Jul-25 |
| Sell* | 35,901 | $0.0995 | Automatic Execution |
15:10:16 - 18-Jul-25 |
| Buy* | 10,000 | $0.099 | Automatic Execution |
15:08:54 - 18-Jul-25 |
| Unknown* | 1,839 | $0.099 | SI Trade |
15:08:12 - 18-Jul-25 |
| Buy* | 700 | $0.0995 | SI Trade |
15:08:04 - 18-Jul-25 |
| Sell* | 650 | $0.099 | SI Trade |
15:07:38 - 18-Jul-25 |
| Sell* | 185,430 | $0.099 | Automatic Execution |
15:07:17 - 18-Jul-25 |
| Buy* | 800 | $0.099 | SI Trade |
15:06:48 - 18-Jul-25 |
| Buy* | 10,000 | $0.0985 | Automatic Execution |
15:06:41 - 18-Jul-25 |
| Buy* | 1,000 | $0.098 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1,600 | $0.0985 | SI Trade |
15:05:16 - 18-Jul-25 |
| Buy* | 21,280 | $0.0985 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 250 | $0.099 | SI Trade |
15:03:20 - 18-Jul-25 |
| Buy* | 190 | $0.099 | SI Trade |
15:02:38 - 18-Jul-25 |
| Buy* | 101,710 | $0.098 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 234,700 | $0.098 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 2,377 | $0.097 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 56,483 | $0.098 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 234,700 | $0.098 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 234,700 | $0.098 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 200 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 50 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 200 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 27,956 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 50 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 50 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 100 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 3,000 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 10,000 | $0.098 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 250 | $0.0985 | SI Trade |
15:00:55 - 18-Jul-25 |
| Sell* | 200 | $0.0985 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Sell* | 759 | $0.099 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.0995 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 200 | $0.0995 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 698 | $0.10 | SI Trade |
14:59:29 - 18-Jul-25 |
| Buy* | 11,300 | $0.10 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 18,300 | $0.10 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 150 | $0.099 | SI Trade |
14:58:43 - 18-Jul-25 |
| Buy* | 95 | $0.099 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 74 | $0.099 | SI Trade |
14:58:21 - 18-Jul-25 |
| Buy* | 50 | $0.099 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 120 | $0.099 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 11,023 | $0.099 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 212,363 | $0.099 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 234,700 | $0.099 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 234,700 | $0.099 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 234,700 | $0.099 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 234,700 | $0.099 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 50 | $0.099 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $0.099 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 10 | $0.099 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 50 | $0.099 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 3,000 | $0.099 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 5,950 | $0.099 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 45,000 | $0.0995 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $0.10 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 3,000 | $0.0995 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 50 | $0.0995 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 3,000 | $0.10 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 22,966 | $0.10 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 234,700 | $0.10 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 234,700 | $0.10 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 234,700 | $0.10 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 24,415 | $0.10 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $0.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 7,768 | $0.10 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 4,500 | $0.10 | SI Trade |
14:53:29 - 18-Jul-25 |
| Buy* | 20 | $0.10 | SI Trade |
14:53:29 - 18-Jul-25 |
| Buy* | 23,000 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 23,000 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 22,578 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 50 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 3,000 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 10,000 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $0.10 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 30,000 | $0.101 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 4,000 | $0.101 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 200 | $0.101 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 162,165 | $0.101 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 9,403 | $0.101 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 171,569 | $0.101 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 9,778 | $0.101 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 18,174 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 7,868 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 226,832 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 638,340 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 289,130 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 30,000 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 10 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 30 | $0.101 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 30,329 | $0.101 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 10 | $0.102 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 3,000 | $0.102 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 30 | $0.102 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 10 | $0.103 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 50 | $0.103 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 2,000 | $0.104 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 50 | $0.104 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Sell* | 100,000 | $0.103 | Automatic Execution |
14:45:21 - 18-Jul-25 |
| Sell* | 50 | $0.104 | Automatic Execution |
14:45:00 - 18-Jul-25 |
| Buy* | 50 | $0.105 | Automatic Execution |
14:44:59 - 18-Jul-25 |
| Sell* | 3,000 | $0.103 | Automatic Execution |
14:42:46 - 18-Jul-25 |
| Buy* | 3 | $0.104 | Automatic Execution |
14:42:43 - 18-Jul-25 |
| Buy* | 134 | $0.104 | Automatic Execution |
14:42:39 - 18-Jul-25 |
| Buy* | 5 | $0.104 | Automatic Execution |
14:42:28 - 18-Jul-25 |