Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (TS3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 $15.28 Automatic Execution
16:29:28 - 29-Oct-25
Buy* 13 $15.28 Automatic Execution
16:29:28 - 29-Oct-25
Buy* 760 $15.28 Automatic Execution
16:29:28 - 29-Oct-25
Sell* 130 $15.265 SI Trade
16:27:36 - 29-Oct-25
Sell* 10 $15.33 Automatic Execution
16:24:02 - 29-Oct-25
Sell* 10 $15.375 Automatic Execution
16:19:06 - 29-Oct-25
Sell* 30 $15.375 Automatic Execution
16:14:11 - 29-Oct-25
Unknown* 50 $15.375 SI Trade
16:13:49 - 29-Oct-25
Sell* 80 $15.345 SI Trade
16:13:09 - 29-Oct-25
Buy* 585 $15.40 Automatic Execution
16:09:56 - 29-Oct-25
Buy* 100 $15.40 Automatic Execution
16:09:56 - 29-Oct-25
Buy* 100 $15.375 Automatic Execution
16:05:40 - 29-Oct-25
Buy* 153 $15.36 Automatic Execution
15:57:06 - 29-Oct-25
Sell* 177 $15.35 Automatic Execution
15:39:12 - 29-Oct-25
Sell* 50 $15.35 Automatic Execution
15:39:12 - 29-Oct-25
Sell* 50 $15.35 Automatic Execution
15:39:12 - 29-Oct-25
Sell* 797 $15.35 Automatic Execution
15:39:12 - 29-Oct-25
Sell* 172 $15.35 SI Trade
15:36:16 - 29-Oct-25
Sell* 13 $15.34 SI Trade
15:31:00 - 29-Oct-25
Buy* 395 $15.24 Automatic Execution
15:23:58 - 29-Oct-25
Sell* 1 $15.40 Automatic Execution
15:17:06 - 29-Oct-25
Sell* 70 $15.35 SI Trade
15:16:57 - 29-Oct-25
Sell* 495 $15.305 Automatic Execution
15:16:48 - 29-Oct-25
Sell* 730 $15.305 Automatic Execution
15:16:48 - 29-Oct-25
Sell* 730 $15.305 Automatic Execution
15:16:48 - 29-Oct-25
Sell* 50 $15.425 Automatic Execution
15:11:03 - 29-Oct-25
Sell* 8 $15.24 Automatic Execution
15:02:11 - 29-Oct-25
Buy* 350 $15.245 Automatic Execution
15:02:11 - 29-Oct-25
Buy* 52 $15.25 Automatic Execution
15:00:59 - 29-Oct-25
Sell* 50 $15.25 Automatic Execution
15:00:59 - 29-Oct-25
Sell* 50 $15.25 Automatic Execution
15:00:59 - 29-Oct-25
Sell* 50 $15.25 Automatic Execution
15:00:59 - 29-Oct-25
Sell* 50 $15.25 Automatic Execution
15:00:59 - 29-Oct-25
Sell* 50 $15.25 Automatic Execution
15:00:59 - 29-Oct-25
Sell* 50 $15.25 Automatic Execution
15:00:59 - 29-Oct-25
Buy* 10 $15.25 SI Trade
14:53:20 - 29-Oct-25
Sell* 50 $15.19 SI Trade
14:51:42 - 29-Oct-25
Sell* 50 $15.185 Automatic Execution
14:45:30 - 29-Oct-25
Buy* 50 $15.25 Automatic Execution
14:42:37 - 29-Oct-25
Sell* 100 $15.15 Automatic Execution
14:41:38 - 29-Oct-25
Buy* 50 $15.08 Automatic Execution
14:36:04 - 29-Oct-25
Buy* 200 $15.08 Automatic Execution
14:36:04 - 29-Oct-25
Sell* 1 $15.01 Automatic Execution
14:35:19 - 29-Oct-25
Sell* 9 $15.02 Automatic Execution
14:28:23 - 29-Oct-25
Sell* 168 $15.015 Automatic Execution
14:27:27 - 29-Oct-25
Sell* 521 $15.095 Automatic Execution
14:26:33 - 29-Oct-25
Buy* 24 $15.00 Automatic Execution
14:22:16 - 29-Oct-25
Buy* 50 $14.845 Automatic Execution
13:59:12 - 29-Oct-25
Sell* 1 $14.75 Automatic Execution
13:55:23 - 29-Oct-25
Buy* 6 $14.80 SI Trade
13:55:17 - 29-Oct-25
Sell* 20 $14.835 Automatic Execution
13:55:04 - 29-Oct-25
Sell* 50 $14.855 Automatic Execution
13:54:53 - 29-Oct-25
Sell* 20 $14.895 Automatic Execution
13:54:00 - 29-Oct-25
Buy* 100 $15.04 Automatic Execution
13:52:14 - 29-Oct-25
Sell* 50 $14.965 Automatic Execution
13:49:48 - 29-Oct-25
Sell* 50 $14.965 Automatic Execution
13:49:47 - 29-Oct-25
Sell* 50 $14.965 Automatic Execution
13:49:47 - 29-Oct-25
Sell* 225 $15.015 Automatic Execution
13:48:02 - 29-Oct-25
Buy* 150 $14.915 Automatic Execution
13:47:21 - 29-Oct-25
Unknown* 0 $15.00 SI Trade
13:46:20 - 29-Oct-25
Sell* 69 $15.00 Automatic Execution
13:46:19 - 29-Oct-25
Sell* 10 $15.025 SI Trade
13:45:54 - 29-Oct-25
Unknown* 10 $15.05 SI Trade
13:45:50 - 29-Oct-25
Buy* 2 $15.105 SI Trade
13:44:30 - 29-Oct-25
Buy* 564 $15.20 Automatic Execution
13:39:39 - 29-Oct-25
Sell* 106 $15.20 Automatic Execution
13:39:39 - 29-Oct-25
Sell* 50 $15.20 Automatic Execution
13:39:38 - 29-Oct-25
Sell* 50 $15.20 Automatic Execution
13:39:38 - 29-Oct-25
Sell* 50 $15.20 Automatic Execution
13:39:38 - 29-Oct-25
Sell* 50 $15.20 Automatic Execution
13:39:17 - 29-Oct-25
Sell* 300 $15.20 Automatic Execution
13:39:17 - 29-Oct-25
Sell* 606 $15.20 Automatic Execution
13:39:17 - 29-Oct-25
Sell* 250 $15.32 SI Trade
13:38:37 - 29-Oct-25
Buy* 20 $15.34 Automatic Execution
13:38:24 - 29-Oct-25
Sell* 20 $15.335 Automatic Execution
13:37:53 - 29-Oct-25
Buy* 249 $15.225 SI Trade
13:36:58 - 29-Oct-25
Sell* 823 $15.00 Automatic Execution
13:35:07 - 29-Oct-25
Buy* 777 $15.00 Automatic Execution
13:35:07 - 29-Oct-25
Buy* 100 $15.00 Automatic Execution
13:30:19 - 29-Oct-25
Buy* 64 $14.94 Automatic Execution
13:29:30 - 29-Oct-25
Buy* 50 $14.94 Automatic Execution
13:29:30 - 29-Oct-25
Buy* 100 $14.955 Automatic Execution
13:28:38 - 29-Oct-25
Buy* 50 $14.955 Automatic Execution
13:28:12 - 29-Oct-25
Buy* 50 $14.955 Automatic Execution
13:28:12 - 29-Oct-25
Buy* 200 $14.955 Automatic Execution
13:28:12 - 29-Oct-25
Buy* 50 $14.955 Automatic Execution
13:28:12 - 29-Oct-25
Buy* 100 $14.925 Automatic Execution
13:27:40 - 29-Oct-25
Sell* 2 $14.75 Automatic Execution
13:06:46 - 29-Oct-25
Sell* 270 $14.79 Automatic Execution
12:55:11 - 29-Oct-25
Buy* 769 $14.795 Automatic Execution
12:42:53 - 29-Oct-25
Sell* 231 $14.79 Automatic Execution
12:42:51 - 29-Oct-25
Sell* 231 $14.79 Automatic Execution
12:42:51 - 29-Oct-25
Buy* 769 $14.79 Automatic Execution
12:42:51 - 29-Oct-25
Buy* 769 $14.79 Automatic Execution
12:42:51 - 29-Oct-25
Sell* 231 $14.78 Automatic Execution
12:39:29 - 29-Oct-25
Buy* 769 $14.78 Automatic Execution
12:39:29 - 29-Oct-25
Sell* 231 $14.775 Automatic Execution
12:38:30 - 29-Oct-25
Buy* 769 $14.775 Automatic Execution
12:38:30 - 29-Oct-25
Buy* 1,000 $14.77 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 777 $14.77 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 769 $14.765 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 769 $14.765 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 769 $14.76 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 328 $14.76 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 769 $14.755 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 300 $14.75 Automatic Execution
12:37:24 - 29-Oct-25
Buy* 700 $14.75 Automatic Execution
12:33:05 - 29-Oct-25
Buy* 769 $14.745 Automatic Execution
12:31:49 - 29-Oct-25
Buy* 769 $14.745 Automatic Execution
12:31:49 - 29-Oct-25
Buy* 469 $14.745 Automatic Execution
12:31:49 - 29-Oct-25
Buy* 50 $14.745 Automatic Execution
12:31:49 - 29-Oct-25
Buy* 50 $14.745 Automatic Execution
12:31:48 - 29-Oct-25
Buy* 50 $14.745 Automatic Execution
12:31:48 - 29-Oct-25
Buy* 50 $14.745 Automatic Execution
12:31:48 - 29-Oct-25
Buy* 50 $14.745 Automatic Execution
12:31:47 - 29-Oct-25
Buy* 50 $14.745 Automatic Execution
12:31:47 - 29-Oct-25
Buy* 250 $14.74 SI Trade
12:31:35 - 29-Oct-25
Buy* 369 $14.74 Automatic Execution
12:24:22 - 29-Oct-25
Buy* 400 $14.74 Automatic Execution
12:24:22 - 29-Oct-25
Buy* 1,000 $14.74 Automatic Execution
12:24:22 - 29-Oct-25
Buy* 39 $14.735 Automatic Execution
12:24:22 - 29-Oct-25
Buy* 730 $14.735 Automatic Execution
12:24:05 - 29-Oct-25
Sell* 231 $14.73 Automatic Execution
12:23:45 - 29-Oct-25
Buy* 769 $14.73 Automatic Execution
12:23:45 - 29-Oct-25
Buy* 596 $14.725 Automatic Execution
12:23:41 - 29-Oct-25
Buy* 173 $14.725 Automatic Execution
12:23:40 - 29-Oct-25
Buy* 69 $14.725 Automatic Execution
12:23:40 - 29-Oct-25
Buy* 700 $14.725 Automatic Execution
12:23:40 - 29-Oct-25
Sell* 234 $14.72 Automatic Execution
12:23:27 - 29-Oct-25
Sell* 1,000 $14.72 Automatic Execution
12:23:27 - 29-Oct-25
Buy* 270 $14.72 Automatic Execution
12:23:27 - 29-Oct-25
Buy* 730 $14.72 Automatic Execution
12:23:19 - 29-Oct-25
Sell* 18 $14.715 Automatic Execution
12:23:01 - 29-Oct-25
Sell* 231 $14.715 Automatic Execution
12:23:01 - 29-Oct-25
Sell* 231 $14.715 Automatic Execution
12:23:01 - 29-Oct-25
Buy* 250 $14.715 Automatic Execution
12:23:01 - 29-Oct-25
Buy* 519 $14.715 Automatic Execution
12:23:01 - 29-Oct-25
Buy* 211 $14.715 Automatic Execution
12:23:01 - 29-Oct-25
Buy* 50 $14.715 Automatic Execution
12:23:00 - 29-Oct-25
Buy* 508 $14.715 Automatic Execution
12:21:40 - 29-Oct-25
Buy* 69 $14.715 Automatic Execution
12:21:40 - 29-Oct-25
Buy* 700 $14.715 Automatic Execution
12:21:40 - 29-Oct-25
Sell* 50 $14.71 Automatic Execution
12:20:51 - 29-Oct-25
Sell* 189 $14.71 Automatic Execution
12:20:20 - 29-Oct-25
Buy* 580 $14.71 Automatic Execution
12:20:20 - 29-Oct-25
Sell* 231 $14.705 Automatic Execution
12:18:48 - 29-Oct-25
Buy* 769 $14.705 Automatic Execution
12:18:48 - 29-Oct-25
Buy* 656 $14.70 Automatic Execution
12:18:47 - 29-Oct-25
Buy* 50 $14.70 Automatic Execution
12:18:47 - 29-Oct-25
Buy* 10 $14.65 SI Trade
12:08:49 - 29-Oct-25
Sell* 50 $14.67 Automatic Execution
12:04:57 - 29-Oct-25
Sell* 25 $14.705 SI Trade
12:00:44 - 29-Oct-25
Buy* 27 $14.70 Automatic Execution
11:42:44 - 29-Oct-25
Buy* 10 $14.70 Automatic Execution
11:40:28 - 29-Oct-25
Buy* 1 $14.685 SI Trade
11:38:24 - 29-Oct-25
Buy* 10 $14.70 SI Trade
11:37:43 - 29-Oct-25
Sell* 4 $14.725 Automatic Execution
11:36:22 - 29-Oct-25
Sell* 4 $14.725 Automatic Execution
11:36:22 - 29-Oct-25
Buy* 35 $14.725 Automatic Execution
11:21:03 - 29-Oct-25
Buy* 50 $14.725 Automatic Execution
11:20:50 - 29-Oct-25
Sell* 75 $14.725 SI Trade
11:17:47 - 29-Oct-25
Sell* 1 $14.775 Automatic Execution
11:08:35 - 29-Oct-25
Sell* 7 $14.78 Automatic Execution
11:04:35 - 29-Oct-25
Buy* 15 $14.78 Automatic Execution
10:55:56 - 29-Oct-25
Buy* 22 $14.78 Automatic Execution
10:55:56 - 29-Oct-25
Sell* 2 $14.78 Automatic Execution
10:55:56 - 29-Oct-25
Buy* 22 $14.78 Automatic Execution
10:55:56 - 29-Oct-25
Buy* 730 $14.78 Automatic Execution
10:55:52 - 29-Oct-25
Buy* 50 $14.78 Automatic Execution
10:55:52 - 29-Oct-25
Buy* 50 $14.78 Automatic Execution
10:55:50 - 29-Oct-25
Buy* 50 $14.78 Automatic Execution
10:55:41 - 29-Oct-25
Sell* 200 $14.76 Automatic Execution
10:54:11 - 29-Oct-25
Buy* 800 $14.77 Automatic Execution
10:52:38 - 29-Oct-25
Sell* 183 $14.755 Automatic Execution
10:42:58 - 29-Oct-25
Sell* 119 $14.755 Automatic Execution
10:34:30 - 29-Oct-25
Sell* 72 $14.75 Automatic Execution
10:13:14 - 29-Oct-25
Buy* 10 $14.75 SI Trade
10:12:36 - 29-Oct-25
Buy* 75 $14.77 Automatic Execution
10:10:22 - 29-Oct-25
Sell* 100 $14.765 Automatic Execution
09:55:22 - 29-Oct-25
Sell* 40 $14.79 Automatic Execution
09:50:17 - 29-Oct-25
Sell* 200 $14.80 Automatic Execution
09:49:09 - 29-Oct-25
Buy* 200 $14.79 Automatic Execution
09:43:48 - 29-Oct-25
Buy* 10 $14.795 SI Trade
09:29:49 - 29-Oct-25
Sell* 1 $14.795 Automatic Execution
09:29:49 - 29-Oct-25
Buy* 10 $14.815 SI Trade
09:27:28 - 29-Oct-25
Buy* 10 $14.82 SI Trade
09:27:19 - 29-Oct-25
Buy* 3 $14.82 Automatic Execution
09:22:13 - 29-Oct-25
Sell* 20 $14.87 Automatic Execution
09:09:43 - 29-Oct-25
Sell* 119 $14.795 Automatic Execution
08:54:23 - 29-Oct-25
Sell* 4 $14.80 SI Trade
08:44:24 - 29-Oct-25
Sell* 2 $14.765 Automatic Execution
08:36:29 - 29-Oct-25
Sell* 1 $14.765 Automatic Execution
08:36:29 - 29-Oct-25
Sell* 4 $14.765 Automatic Execution
08:36:29 - 29-Oct-25
Sell* 832 $14.77 Automatic Execution
08:32:32 - 29-Oct-25
Buy* 700 $14.765 Automatic Execution
08:22:45 - 29-Oct-25
Buy* 500 $14.745 Automatic Execution
08:22:39 - 29-Oct-25
Buy* 50 $14.745 Automatic Execution
08:22:39 - 29-Oct-25
Buy* 150 $14.745 Automatic Execution
08:22:39 - 29-Oct-25
Sell* 1 $14.72 SI Trade
08:22:03 - 29-Oct-25
Buy* 700 $14.79 Automatic Execution
08:17:40 - 29-Oct-25
FTSE 100 Latest
Value9,756.14
Change0.00