| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $12.815 | Automatic Execution |
09:24:44 - 31-Dec-25 |
| Sell* | 10 | $12.815 | Automatic Execution |
09:20:36 - 31-Dec-25 |
| Sell* | 31 | $12.84 | Automatic Execution |
09:15:11 - 31-Dec-25 |
| Unknown* | 0 | $12.815 | SI Trade |
09:02:19 - 31-Dec-25 |
| Buy* | 99 | $12.825 | Automatic Execution |
08:52:16 - 31-Dec-25 |
| Buy* | 49 | $12.825 | Automatic Execution |
08:50:54 - 31-Dec-25 |
| Unknown* | 0 | $12.87 | SI Trade |
08:31:15 - 31-Dec-25 |
| Buy* | 194 | $12.80 | Automatic Execution |
08:24:30 - 31-Dec-25 |
| Buy* | 428 | $12.80 | Automatic Execution |
08:24:29 - 31-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
08:24:29 - 31-Dec-25 |
| Buy* | 25 | $12.845 | Automatic Execution |
08:20:47 - 31-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
08:20:37 - 31-Dec-25 |
| Buy* | 20 | $12.80 | Automatic Execution |
08:19:23 - 31-Dec-25 |
| Buy* | 25 | $12.83 | Automatic Execution |
08:13:14 - 31-Dec-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
08:13:04 - 31-Dec-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
08:13:04 - 31-Dec-25 |
| Buy* | 74 | $12.80 | Automatic Execution |
08:13:04 - 31-Dec-25 |
| Buy* | 16 | $12.795 | SI Trade |
08:05:17 - 31-Dec-25 |
| Buy* | 1 | $12.80 | Suspected BUY Trade |
08:05:17 - 31-Dec-25 |
| Sell* | 941 | $12.085 | Uncrossing Trade |
16:35:09 - 30-Dec-25 |
| Buy* | 1,855 | $12.22 | Automatic Execution |
16:29:11 - 30-Dec-25 |
| Buy* | 1,855 | $12.22 | Automatic Execution |
16:29:11 - 30-Dec-25 |
| Buy* | 78 | $12.205 | SI Trade |
16:24:44 - 30-Dec-25 |
| Buy* | 557 | $12.16 | Automatic Execution |
16:14:23 - 30-Dec-25 |
| Buy* | 900 | $12.16 | Automatic Execution |
16:14:23 - 30-Dec-25 |
| Sell* | 7 | $12.25 | Automatic Execution |
15:53:28 - 30-Dec-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:53:27 - 30-Dec-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:53:26 - 30-Dec-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:53:23 - 30-Dec-25 |
| Sell* | 175 | $12.26 | Automatic Execution |
15:50:23 - 30-Dec-25 |
| Sell* | 106 | $12.26 | Automatic Execution |
15:50:23 - 30-Dec-25 |
| Sell* | 50 | $12.26 | Automatic Execution |
15:50:23 - 30-Dec-25 |
| Sell* | 5 | $12.24 | SI Trade |
15:42:30 - 30-Dec-25 |
| Sell* | 94 | $12.235 | SI Trade |
15:42:29 - 30-Dec-25 |
| Sell* | 4 | $12.295 | SI Trade |
15:35:36 - 30-Dec-25 |
| Buy* | 331 | $12.265 | Automatic Execution |
15:33:18 - 30-Dec-25 |
| Buy* | 50 | $12.265 | Automatic Execution |
15:25:33 - 30-Dec-25 |
| Buy* | 40 | $12.275 | SI Trade |
15:25:16 - 30-Dec-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:25:10 - 30-Dec-25 |
| Buy* | 50 | $12.25 | Automatic Execution |
15:25:10 - 30-Dec-25 |
| Buy* | 4 | $12.25 | SI Trade |
15:24:36 - 30-Dec-25 |
| Sell* | 600 | $12.25 | Automatic Execution |
15:22:40 - 30-Dec-25 |
| Sell* | 1,350 | $12.25 | Automatic Execution |
15:22:40 - 30-Dec-25 |
| Sell* | 50 | $12.25 | Automatic Execution |
15:22:38 - 30-Dec-25 |
| Buy* | 75 | $12.39 | Automatic Execution |
15:20:51 - 30-Dec-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
15:17:52 - 30-Dec-25 |
| Sell* | 5 | $12.30 | Automatic Execution |
15:07:55 - 30-Dec-25 |
| Sell* | 3 | $12.30 | Automatic Execution |
15:07:55 - 30-Dec-25 |
| Sell* | 5 | $12.31 | Automatic Execution |
15:07:55 - 30-Dec-25 |
| Sell* | 5 | $12.325 | Automatic Execution |
15:07:44 - 30-Dec-25 |
| Sell* | 5 | $12.33 | Automatic Execution |
15:07:41 - 30-Dec-25 |
| Sell* | 5 | $12.335 | Automatic Execution |
15:07:41 - 30-Dec-25 |
| Buy* | 2 | $12.33 | Automatic Execution |
14:59:01 - 30-Dec-25 |
| Sell* | 543 | $12.34 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Sell* | 833 | $12.34 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Sell* | 163 | $12.34 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Buy* | 900 | $12.34 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Buy* | 1,920 | $12.34 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Buy* | 900 | $12.335 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Buy* | 1,351 | $12.335 | Automatic Execution |
14:58:50 - 30-Dec-25 |
| Buy* | 200 | $12.41 | Automatic Execution |
14:54:45 - 30-Dec-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
14:54:35 - 30-Dec-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
14:54:10 - 30-Dec-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
14:53:58 - 30-Dec-25 |
| Buy* | 110 | $12.505 | Automatic Execution |
14:53:40 - 30-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:52:09 - 30-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
14:52:09 - 30-Dec-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:51:55 - 30-Dec-25 |
| Sell* | 5 | $12.475 | Automatic Execution |
14:51:02 - 30-Dec-25 |
| Sell* | 200 | $12.475 | Automatic Execution |
14:50:15 - 30-Dec-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
14:50:15 - 30-Dec-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
14:49:30 - 30-Dec-25 |
| Sell* | 879 | $12.50 | Automatic Execution |
14:49:24 - 30-Dec-25 |
| Sell* | 3,690 | $12.50 | Automatic Execution |
14:49:24 - 30-Dec-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
14:48:57 - 30-Dec-25 |
| Buy* | 4 | $12.57 | Automatic Execution |
14:48:55 - 30-Dec-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
14:48:46 - 30-Dec-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:48:15 - 30-Dec-25 |
| Sell* | 172 | $12.59 | Automatic Execution |
14:47:54 - 30-Dec-25 |
| Sell* | 50 | $12.59 | Automatic Execution |
14:47:53 - 30-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:47:53 - 30-Dec-25 |
| Buy* | 610 | $12.59 | Automatic Execution |
14:47:40 - 30-Dec-25 |
| Buy* | 50 | $12.59 | Automatic Execution |
14:47:37 - 30-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:47:37 - 30-Dec-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
14:47:36 - 30-Dec-25 |
| Buy* | 4 | $12.60 | Automatic Execution |
14:47:26 - 30-Dec-25 |
| Sell* | 5 | $12.605 | Automatic Execution |
14:47:23 - 30-Dec-25 |
| Sell* | 5 | $12.615 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 5 | $12.675 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 900 | $12.68 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 5 | $12.685 | Automatic Execution |
14:46:54 - 30-Dec-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
14:46:46 - 30-Dec-25 |
| Buy* | 110 | $12.70 | Automatic Execution |
14:46:12 - 30-Dec-25 |
| Buy* | 100 | $12.675 | Automatic Execution |
14:45:58 - 30-Dec-25 |
| Buy* | 30 | $12.65 | Automatic Execution |
14:45:44 - 30-Dec-25 |
| Sell* | 110 | $12.60 | Automatic Execution |
14:45:24 - 30-Dec-25 |
| Buy* | 4 | $12.625 | Automatic Execution |
14:45:10 - 30-Dec-25 |
| Sell* | 100 | $12.675 | Automatic Execution |
14:43:47 - 30-Dec-25 |
| Sell* | 200 | $12.675 | Automatic Execution |
14:43:47 - 30-Dec-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
14:42:49 - 30-Dec-25 |
| Buy* | 407 | $12.70 | Automatic Execution |
14:40:27 - 30-Dec-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
14:40:25 - 30-Dec-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
14:40:25 - 30-Dec-25 |
| Buy* | 13 | $12.70 | Automatic Execution |
14:40:22 - 30-Dec-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
14:40:22 - 30-Dec-25 |
| Sell* | 183 | $12.645 | Automatic Execution |
14:39:13 - 30-Dec-25 |
| Sell* | 17 | $12.645 | Automatic Execution |
14:39:12 - 30-Dec-25 |
| Sell* | 892 | $12.645 | Automatic Execution |
14:38:54 - 30-Dec-25 |
| Sell* | 50 | $12.645 | Automatic Execution |
14:38:54 - 30-Dec-25 |
| Sell* | 50 | $12.645 | Automatic Execution |
14:38:54 - 30-Dec-25 |
| Sell* | 50 | $12.645 | Automatic Execution |
14:38:53 - 30-Dec-25 |
| Sell* | 300 | $12.645 | Automatic Execution |
14:38:49 - 30-Dec-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
14:38:23 - 30-Dec-25 |
| Sell* | 104 | $12.66 | Automatic Execution |
14:37:53 - 30-Dec-25 |
| Sell* | 150 | $12.675 | Automatic Execution |
14:37:25 - 30-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
14:36:09 - 30-Dec-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
14:35:25 - 30-Dec-25 |
| Buy* | 50 | $12.54 | Automatic Execution |
14:34:05 - 30-Dec-25 |
| Buy* | 150 | $12.54 | Automatic Execution |
14:34:05 - 30-Dec-25 |
| Buy* | 50 | $12.54 | Automatic Execution |
14:34:05 - 30-Dec-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
14:34:05 - 30-Dec-25 |
| Buy* | 50 | $12.485 | Automatic Execution |
14:33:05 - 30-Dec-25 |
| Buy* | 250 | $12.485 | Automatic Execution |
14:33:05 - 30-Dec-25 |
| Sell* | 51 | $12.49 | Automatic Execution |
14:33:04 - 30-Dec-25 |
| Sell* | 250 | $12.49 | Automatic Execution |
14:33:04 - 30-Dec-25 |
| Sell* | 153 | $12.49 | Automatic Execution |
14:33:04 - 30-Dec-25 |
| Buy* | 50 | $12.52 | Automatic Execution |
14:32:38 - 30-Dec-25 |
| Buy* | 150 | $12.52 | Automatic Execution |
14:32:38 - 30-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
14:32:38 - 30-Dec-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:32:00 - 30-Dec-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
14:31:48 - 30-Dec-25 |
| Buy* | 25 | $12.50 | Automatic Execution |
14:31:48 - 30-Dec-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
14:31:48 - 30-Dec-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
14:31:25 - 30-Dec-25 |
| Sell* | 50 | $12.315 | Automatic Execution |
14:31:17 - 30-Dec-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
14:31:17 - 30-Dec-25 |
| Sell* | 900 | $12.315 | Automatic Execution |
14:31:16 - 30-Dec-25 |
| Buy* | 10 | $12.30 | Automatic Execution |
14:30:46 - 30-Dec-25 |
| Buy* | 10 | $12.20 | Automatic Execution |
14:30:00 - 30-Dec-25 |
| Buy* | 50 | $12.165 | Automatic Execution |
14:29:17 - 30-Dec-25 |
| Buy* | 150 | $12.165 | Automatic Execution |
14:29:17 - 30-Dec-25 |
| Buy* | 100 | $12.165 | Automatic Execution |
14:29:17 - 30-Dec-25 |
| Buy* | 100 | $12.165 | Automatic Execution |
14:29:17 - 30-Dec-25 |
| Sell* | 30 | $12.105 | Automatic Execution |
14:28:00 - 30-Dec-25 |
| Buy* | 150 | $12.10 | Automatic Execution |
14:27:50 - 30-Dec-25 |
| Buy* | 218 | $12.10 | Automatic Execution |
14:27:50 - 30-Dec-25 |
| Buy* | 99 | $12.10 | Automatic Execution |
14:27:50 - 30-Dec-25 |
| Buy* | 50 | $12.10 | Automatic Execution |
14:25:16 - 30-Dec-25 |
| Buy* | 150 | $12.10 | Automatic Execution |
14:25:16 - 30-Dec-25 |
| Buy* | 53 | $12.10 | Automatic Execution |
14:25:10 - 30-Dec-25 |
| Buy* | 20 | $12.10 | Automatic Execution |
14:25:10 - 30-Dec-25 |
| Sell* | 50 | $12.04 | Automatic Execution |
14:09:14 - 30-Dec-25 |
| Sell* | 40 | $12.04 | Automatic Execution |
14:09:14 - 30-Dec-25 |
| Sell* | 10 | $12.045 | Automatic Execution |
14:09:14 - 30-Dec-25 |
| Sell* | 30 | $12.065 | Automatic Execution |
14:07:27 - 30-Dec-25 |
| Sell* | 24 | $12.06 | Automatic Execution |
14:01:21 - 30-Dec-25 |
| Sell* | 50 | $12.06 | Automatic Execution |
13:56:31 - 30-Dec-25 |
| Buy* | 110 | $12.065 | Automatic Execution |
13:47:11 - 30-Dec-25 |
| Buy* | 100 | $12.065 | Automatic Execution |
13:47:01 - 30-Dec-25 |
| Sell* | 50 | $12.02 | Automatic Execution |
13:29:33 - 30-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
13:29:05 - 30-Dec-25 |
| Buy* | 20 | $12.00 | Automatic Execution |
13:27:32 - 30-Dec-25 |
| Buy* | 50 | $11.995 | Automatic Execution |
13:19:00 - 30-Dec-25 |
| Buy* | 50 | $11.995 | Automatic Execution |
13:19:00 - 30-Dec-25 |
| Sell* | 86 | $12.005 | Automatic Execution |
13:18:01 - 30-Dec-25 |
| Sell* | 168 | $12.005 | Automatic Execution |
13:18:01 - 30-Dec-25 |
| Sell* | 32 | $12.005 | Automatic Execution |
13:18:01 - 30-Dec-25 |
| Sell* | 144 | $12.005 | Automatic Execution |
13:17:59 - 30-Dec-25 |
| Buy* | 50 | $12.005 | Automatic Execution |
13:13:06 - 30-Dec-25 |
| Buy* | 50 | $12.005 | Automatic Execution |
13:13:06 - 30-Dec-25 |
| Buy* | 10 | $12.10 | Automatic Execution |
12:43:43 - 30-Dec-25 |
| Sell* | 296 | $12.075 | Automatic Execution |
12:27:08 - 30-Dec-25 |
| Sell* | 10 | $12.075 | Automatic Execution |
12:25:47 - 30-Dec-25 |
| Buy* | 167 | $11.98 | Automatic Execution |
12:00:12 - 30-Dec-25 |
| Buy* | 63 | $11.98 | Automatic Execution |
12:00:01 - 30-Dec-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:00:01 - 30-Dec-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:00:01 - 30-Dec-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
12:00:01 - 30-Dec-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
11:59:08 - 30-Dec-25 |
| Buy* | 50 | $11.98 | Automatic Execution |
11:59:04 - 30-Dec-25 |
| Buy* | 456 | $11.975 | Automatic Execution |
11:54:28 - 30-Dec-25 |
| Sell* | 20 | $11.95 | Automatic Execution |
11:49:49 - 30-Dec-25 |
| Sell* | 30 | $11.95 | Automatic Execution |
11:48:52 - 30-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
11:48:52 - 30-Dec-25 |
| Sell* | 5 | $11.95 | Automatic Execution |
11:48:52 - 30-Dec-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
11:48:52 - 30-Dec-25 |
| Sell* | 27 | $11.975 | Automatic Execution |
11:38:09 - 30-Dec-25 |
| Sell* | 1 | $11.95 | SI Trade |
11:25:40 - 30-Dec-25 |
| Sell* | 50 | $11.965 | Automatic Execution |
11:24:31 - 30-Dec-25 |
| Sell* | 288 | $11.98 | Automatic Execution |
11:18:09 - 30-Dec-25 |
| Sell* | 10 | $11.98 | Automatic Execution |
11:17:56 - 30-Dec-25 |
| Sell* | 10 | $11.99 | Automatic Execution |
11:16:31 - 30-Dec-25 |
| Buy* | 70 | $11.98 | Automatic Execution |
10:53:30 - 30-Dec-25 |
| Buy* | 40 | $11.98 | Automatic Execution |
10:53:30 - 30-Dec-25 |
| Buy* | 10 | $11.98 | Automatic Execution |
10:53:30 - 30-Dec-25 |
| Buy* | 50 | $11.955 | Automatic Execution |
10:45:46 - 30-Dec-25 |
| Sell* | 50 | $11.96 | Automatic Execution |
10:35:16 - 30-Dec-25 |
| Sell* | 1 | $11.96 | Automatic Execution |
10:27:05 - 30-Dec-25 |
| Sell* | 10 | $11.935 | Automatic Execution |
10:14:46 - 30-Dec-25 |
| Buy* | 30 | $11.955 | Automatic Execution |
09:50:26 - 30-Dec-25 |