| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $14.04 | Suspected BUY Trade |
16:35:12 - 09-Dec-25 |
| Buy* | 36 | $14.145 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Sell* | 1 | $13.945 | Automatic Execution |
16:05:20 - 09-Dec-25 |
| Buy* | 50 | $13.97 | Automatic Execution |
16:02:37 - 09-Dec-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
15:58:15 - 09-Dec-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
15:58:07 - 09-Dec-25 |
| Sell* | 597 | $14.00 | Automatic Execution |
15:56:52 - 09-Dec-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:56:45 - 09-Dec-25 |
| Sell* | 243 | $14.00 | Automatic Execution |
15:56:45 - 09-Dec-25 |
| Sell* | 456 | $14.00 | Automatic Execution |
15:56:45 - 09-Dec-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
15:56:45 - 09-Dec-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:56:37 - 09-Dec-25 |
| Sell* | 1 | $14.045 | Automatic Execution |
15:55:33 - 09-Dec-25 |
| Sell* | 30 | $14.05 | Automatic Execution |
15:55:28 - 09-Dec-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:55:14 - 09-Dec-25 |
| Sell* | 1 | $14.085 | Automatic Execution |
15:54:37 - 09-Dec-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:50:33 - 09-Dec-25 |
| Sell* | 1 | $14.125 | Automatic Execution |
15:47:11 - 09-Dec-25 |
| Sell* | 1 | $14.115 | Automatic Execution |
15:45:06 - 09-Dec-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:44:01 - 09-Dec-25 |
| Sell* | 230 | $14.20 | Automatic Execution |
15:42:52 - 09-Dec-25 |
| Sell* | 645 | $14.20 | Automatic Execution |
15:42:52 - 09-Dec-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:42:51 - 09-Dec-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:36:46 - 09-Dec-25 |
| Sell* | 1 | $14.165 | Automatic Execution |
15:36:45 - 09-Dec-25 |
| Sell* | 1 | $14.185 | Automatic Execution |
15:35:41 - 09-Dec-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:34:58 - 09-Dec-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
15:34:58 - 09-Dec-25 |
| Sell* | 30 | $14.20 | Automatic Execution |
15:34:58 - 09-Dec-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:34:48 - 09-Dec-25 |
| Sell* | 80 | $14.25 | Automatic Execution |
15:32:07 - 09-Dec-25 |
| Sell* | 443 | $14.225 | Automatic Execution |
15:29:54 - 09-Dec-25 |
| Sell* | 11 | $14.23 | SI Trade |
15:29:42 - 09-Dec-25 |
| Sell* | 15 | $14.225 | SI Trade |
15:29:27 - 09-Dec-25 |
| Sell* | 1 | $14.235 | Automatic Execution |
15:29:27 - 09-Dec-25 |
| Sell* | 1 | $14.24 | Automatic Execution |
15:29:22 - 09-Dec-25 |
| Sell* | 1 | $14.245 | Automatic Execution |
15:29:22 - 09-Dec-25 |
| Sell* | 259 | $14.33 | Automatic Execution |
15:28:19 - 09-Dec-25 |
| Sell* | 92 | $14.33 | Automatic Execution |
15:26:06 - 09-Dec-25 |
| Sell* | 514 | $14.445 | Automatic Execution |
15:19:23 - 09-Dec-25 |
| Sell* | 545 | $14.445 | Automatic Execution |
15:19:23 - 09-Dec-25 |
| Sell* | 759 | $14.49 | Automatic Execution |
15:08:58 - 09-Dec-25 |
| Sell* | 321 | $14.495 | Automatic Execution |
15:08:58 - 09-Dec-25 |
| Buy* | 66 | $14.43 | SI Trade |
15:08:26 - 09-Dec-25 |
| Buy* | 45 | $14.25 | Automatic Execution |
15:02:52 - 09-Dec-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:02:42 - 09-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:02:35 - 09-Dec-25 |
| Sell* | 1 | $14.305 | Automatic Execution |
15:02:32 - 09-Dec-25 |
| Sell* | 1 | $14.305 | Automatic Execution |
15:02:32 - 09-Dec-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
15:00:38 - 09-Dec-25 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:46:48 - 09-Dec-25 |
| Sell* | 1 | $14.50 | Automatic Execution |
14:46:45 - 09-Dec-25 |
| Sell* | 30 | $14.53 | Automatic Execution |
14:46:23 - 09-Dec-25 |
| Sell* | 74 | $14.625 | Automatic Execution |
14:45:57 - 09-Dec-25 |
| Sell* | 867 | $14.625 | Automatic Execution |
14:45:57 - 09-Dec-25 |
| Sell* | 45 | $14.60 | Automatic Execution |
14:45:23 - 09-Dec-25 |
| Buy* | 224 | $14.60 | Automatic Execution |
14:38:04 - 09-Dec-25 |
| Sell* | 453 | $14.60 | Automatic Execution |
14:38:04 - 09-Dec-25 |
| Buy* | 1,127 | $14.60 | Automatic Execution |
14:38:04 - 09-Dec-25 |
| Buy* | 700 | $14.60 | Automatic Execution |
14:38:04 - 09-Dec-25 |
| Buy* | 575 | $14.60 | Automatic Execution |
14:38:04 - 09-Dec-25 |
| Buy* | 13,418 | $14.60 | Automatic Execution |
14:38:04 - 09-Dec-25 |
| Buy* | 575 | $14.60 | Automatic Execution |
14:38:03 - 09-Dec-25 |
| Buy* | 545 | $14.60 | Automatic Execution |
14:38:03 - 09-Dec-25 |
| Buy* | 494 | $14.60 | Automatic Execution |
14:38:03 - 09-Dec-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
14:37:58 - 09-Dec-25 |
| Sell* | 14 | $14.68 | Automatic Execution |
14:37:11 - 09-Dec-25 |
| Sell* | 59 | $14.68 | Automatic Execution |
14:37:06 - 09-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:37:05 - 09-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:37:05 - 09-Dec-25 |
| Buy* | 100 | $14.67 | Automatic Execution |
14:36:57 - 09-Dec-25 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:36:26 - 09-Dec-25 |
| Sell* | 5 | $14.80 | Automatic Execution |
14:35:20 - 09-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
14:32:49 - 09-Dec-25 |
| Sell* | 300 | $15.155 | Automatic Execution |
14:32:49 - 09-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:32:08 - 09-Dec-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:32:08 - 09-Dec-25 |
| Buy* | 200 | $14.995 | Automatic Execution |
14:32:06 - 09-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
14:31:24 - 09-Dec-25 |
| Sell* | 200 | $15.07 | Automatic Execution |
14:31:24 - 09-Dec-25 |
| Buy* | 100 | $14.875 | Automatic Execution |
14:30:26 - 09-Dec-25 |
| Buy* | 700 | $14.895 | Automatic Execution |
14:30:21 - 09-Dec-25 |
| Sell* | 100 | $15.075 | Automatic Execution |
14:29:03 - 09-Dec-25 |
| Sell* | 100 | $15.075 | Automatic Execution |
14:29:03 - 09-Dec-25 |
| Sell* | 100 | $15.075 | Automatic Execution |
14:29:02 - 09-Dec-25 |
| Sell* | 100 | $15.075 | Automatic Execution |
14:28:49 - 09-Dec-25 |
| Sell* | 100 | $15.095 | Automatic Execution |
14:28:24 - 09-Dec-25 |
| Sell* | 100 | $15.245 | Automatic Execution |
14:23:06 - 09-Dec-25 |
| Sell* | 100 | $15.255 | Automatic Execution |
14:21:00 - 09-Dec-25 |
| Sell* | 10 | $15.155 | SI Trade |
13:49:27 - 09-Dec-25 |
| Buy* | 300 | $15.145 | Automatic Execution |
13:28:22 - 09-Dec-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
12:44:35 - 09-Dec-25 |
| Sell* | 100 | $15.155 | Automatic Execution |
12:31:06 - 09-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:16:57 - 09-Dec-25 |
| Sell* | 28 | $15.09 | SI Trade |
12:16:41 - 09-Dec-25 |
| Sell* | 400 | $15.06 | Automatic Execution |
12:13:59 - 09-Dec-25 |
| Sell* | 100 | $15.10 | Automatic Execution |
12:05:47 - 09-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
12:04:05 - 09-Dec-25 |
| Buy* | 1 | $15.125 | Automatic Execution |
12:04:00 - 09-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
12:03:51 - 09-Dec-25 |
| Buy* | 1 | $15.13 | Automatic Execution |
12:03:39 - 09-Dec-25 |
| Buy* | 1 | $15.135 | Automatic Execution |
12:03:33 - 09-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:03:12 - 09-Dec-25 |
| Buy* | 194 | $15.10 | Automatic Execution |
12:02:40 - 09-Dec-25 |
| Sell* | 306 | $15.10 | Automatic Execution |
12:02:21 - 09-Dec-25 |
| Sell* | 74 | $15.14 | Automatic Execution |
11:59:30 - 09-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:59:30 - 09-Dec-25 |
| Sell* | 141 | $15.14 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 600 | $15.14 | Automatic Execution |
11:56:51 - 09-Dec-25 |
| Sell* | 20 | $15.155 | Automatic Execution |
11:56:51 - 09-Dec-25 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:49:15 - 09-Dec-25 |
| Buy* | 5 | $15.18 | SI Trade |
11:46:56 - 09-Dec-25 |
| Sell* | 29 | $15.165 | Automatic Execution |
11:43:03 - 09-Dec-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:36:36 - 09-Dec-25 |
| Buy* | 60 | $15.195 | Automatic Execution |
11:11:32 - 09-Dec-25 |
| Sell* | 140 | $15.155 | Automatic Execution |
11:05:14 - 09-Dec-25 |
| Buy* | 20 | $15.175 | Automatic Execution |
10:59:58 - 09-Dec-25 |
| Buy* | 401 | $15.19 | Automatic Execution |
10:58:48 - 09-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 200 | $15.23 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:39:21 - 09-Dec-25 |
| Buy* | 100 | $15.225 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Buy* | 100 | $15.225 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Buy* | 100 | $15.225 | Automatic Execution |
10:39:19 - 09-Dec-25 |
| Buy* | 200 | $15.185 | Automatic Execution |
10:33:40 - 09-Dec-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
10:19:04 - 09-Dec-25 |
| Sell* | 10 | $15.215 | Automatic Execution |
10:16:42 - 09-Dec-25 |
| Sell* | 833 | $15.17 | Automatic Execution |
09:46:37 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Unknown* | 144 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Sell* | 868 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Buy* | 947 | $15.17 | Automatic Execution |
09:46:36 - 09-Dec-25 |
| Buy* | 211 | $15.165 | Automatic Execution |
09:43:11 - 09-Dec-25 |
| Buy* | 138 | $15.165 | Automatic Execution |
09:43:11 - 09-Dec-25 |
| Buy* | 1,111 | $15.165 | Automatic Execution |
09:43:11 - 09-Dec-25 |
| Buy* | 1,274 | $15.165 | Automatic Execution |
09:42:15 - 09-Dec-25 |
| Sell* | 478 | $15.155 | Automatic Execution |
09:37:31 - 09-Dec-25 |
| Buy* | 85 | $15.16 | Automatic Execution |
09:35:52 - 09-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:35:51 - 09-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:35:50 - 09-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:35:49 - 09-Dec-25 |
| Buy* | 100 | $15.16 | Automatic Execution |
09:35:48 - 09-Dec-25 |
| Sell* | 200 | $15.19 | Automatic Execution |
09:32:10 - 09-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
09:31:27 - 09-Dec-25 |
| Buy* | 100 | $15.185 | Automatic Execution |
09:31:25 - 09-Dec-25 |
| Sell* | 300 | $15.225 | Automatic Execution |
09:29:50 - 09-Dec-25 |
| Buy* | 1,467 | $15.435 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 685 | $15.435 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 732 | $15.435 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 318 | $15.435 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 233 | $15.42 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 232 | $15.41 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 1,468 | $15.21 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 1,580 | $15.21 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 790 | $15.205 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 700 | $15.205 | Automatic Execution |
09:28:43 - 09-Dec-25 |
| Buy* | 1,038 | $15.175 | Automatic Execution |
09:27:09 - 09-Dec-25 |
| Buy* | 478 | $15.15 | Automatic Execution |
09:22:33 - 09-Dec-25 |
| Buy* | 58 | $15.15 | SI Trade |
09:18:55 - 09-Dec-25 |
| Buy* | 50 | $15.10 | Automatic Execution |
09:12:26 - 09-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:12:26 - 09-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:12:13 - 09-Dec-25 |
| Buy* | 485 | $15.08 | Automatic Execution |
09:08:48 - 09-Dec-25 |
| Buy* | 100 | $15.055 | Automatic Execution |
09:05:41 - 09-Dec-25 |
| Sell* | 523 | $14.965 | Automatic Execution |
08:57:41 - 09-Dec-25 |
| Sell* | 280 | $14.97 | Automatic Execution |
08:57:41 - 09-Dec-25 |
| Sell* | 75 | $14.97 | Automatic Execution |
08:52:19 - 09-Dec-25 |
| Buy* | 418 | $14.985 | Automatic Execution |
08:51:14 - 09-Dec-25 |
| Buy* | 658 | $15.015 | Automatic Execution |
08:43:23 - 09-Dec-25 |
| Buy* | 527 | $15.015 | Automatic Execution |
08:43:23 - 09-Dec-25 |
| Buy* | 350 | $14.98 | Automatic Execution |
08:37:29 - 09-Dec-25 |
| Buy* | 700 | $14.985 | Automatic Execution |
08:32:29 - 09-Dec-25 |
| Buy* | 308 | $14.98 | Automatic Execution |
08:32:29 - 09-Dec-25 |
| Buy* | 227 | $14.98 | Automatic Execution |
08:32:29 - 09-Dec-25 |
| Buy* | 622 | $14.945 | Automatic Execution |
08:25:39 - 09-Dec-25 |
| Sell* | 78 | $14.945 | Automatic Execution |
08:25:34 - 09-Dec-25 |
| Buy* | 300 | $14.925 | Automatic Execution |
08:21:12 - 09-Dec-25 |
| Sell* | 700 | $14.925 | Automatic Execution |
08:21:12 - 09-Dec-25 |
| Sell* | 78 | $14.945 | Automatic Execution |
08:12:29 - 09-Dec-25 |
| Sell* | 78 | $14.955 | Automatic Execution |
08:11:25 - 09-Dec-25 |
| Sell* | 188 | $14.95 | Automatic Execution |
08:11:25 - 09-Dec-25 |
| Sell* | 78 | $14.95 | Automatic Execution |
08:11:25 - 09-Dec-25 |