| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $18.13 | Automatic Execution |
16:29:49 - 02-Oct-25 |
| Buy* | 206 | $18.025 | Automatic Execution |
16:28:54 - 02-Oct-25 |
| Buy* | 670 | $18.025 | Automatic Execution |
16:28:54 - 02-Oct-25 |
| Buy* | 2 | $18.035 | SI Trade |
16:28:29 - 02-Oct-25 |
| Buy* | 50 | $18.025 | Automatic Execution |
16:28:25 - 02-Oct-25 |
| Sell* | 11 | $17.98 | SI Trade |
16:27:53 - 02-Oct-25 |
| Sell* | 96 | $17.965 | Automatic Execution |
16:27:53 - 02-Oct-25 |
| Buy* | 101 | $17.975 | Automatic Execution |
16:27:53 - 02-Oct-25 |
| Sell* | 135 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Sell* | 203 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Buy* | 397 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Buy* | 600 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Sell* | 690 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Sell* | 690 | $18.00 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Sell* | 600 | $18.005 | Automatic Execution |
16:27:29 - 02-Oct-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
16:27:23 - 02-Oct-25 |
| Buy* | 38 | $18.00 | Automatic Execution |
16:27:15 - 02-Oct-25 |
| Buy* | 570 | $18.005 | Automatic Execution |
16:26:19 - 02-Oct-25 |
| Buy* | 1,380 | $18.005 | Automatic Execution |
16:26:19 - 02-Oct-25 |
| Buy* | 996 | $17.70 | Automatic Execution |
16:24:28 - 02-Oct-25 |
| Buy* | 955 | $17.71 | Automatic Execution |
16:23:45 - 02-Oct-25 |
| Buy* | 1,380 | $17.705 | Automatic Execution |
16:23:45 - 02-Oct-25 |
| Buy* | 600 | $17.705 | Automatic Execution |
16:23:45 - 02-Oct-25 |
| Buy* | 1 | $17.71 | Automatic Execution |
16:23:21 - 02-Oct-25 |
| Buy* | 2 | $17.715 | Automatic Execution |
16:23:17 - 02-Oct-25 |
| Buy* | 62 | $17.725 | Automatic Execution |
16:22:50 - 02-Oct-25 |
| Buy* | 1 | $17.81 | Automatic Execution |
16:21:52 - 02-Oct-25 |
| Buy* | 10 | $17.785 | SI Trade |
16:21:42 - 02-Oct-25 |
| Sell* | 37 | $17.75 | Automatic Execution |
16:21:26 - 02-Oct-25 |
| Buy* | 10 | $17.765 | SI Trade |
16:21:22 - 02-Oct-25 |
| Buy* | 1 | $17.755 | Automatic Execution |
16:19:44 - 02-Oct-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
16:19:18 - 02-Oct-25 |
| Buy* | 15 | $17.74 | Automatic Execution |
16:18:08 - 02-Oct-25 |
| Sell* | 40 | $17.775 | Automatic Execution |
16:17:29 - 02-Oct-25 |
| Buy* | 7 | $17.785 | Automatic Execution |
16:16:45 - 02-Oct-25 |
| Buy* | 1 | $17.775 | Automatic Execution |
16:16:11 - 02-Oct-25 |
| Buy* | 5 | $17.815 | Automatic Execution |
16:15:48 - 02-Oct-25 |
| Buy* | 8 | $17.815 | Automatic Execution |
16:15:31 - 02-Oct-25 |
| Buy* | 1,020 | $17.89 | Automatic Execution |
16:11:47 - 02-Oct-25 |
| Buy* | 1,380 | $17.885 | Automatic Execution |
16:11:47 - 02-Oct-25 |
| Buy* | 600 | $17.88 | Automatic Execution |
16:11:47 - 02-Oct-25 |
| Buy* | 293 | $17.905 | Automatic Execution |
16:10:00 - 02-Oct-25 |
| Buy* | 50 | $17.905 | Automatic Execution |
16:10:00 - 02-Oct-25 |
| Buy* | 1 | $17.905 | Automatic Execution |
16:10:00 - 02-Oct-25 |
| Sell* | 16 | $17.89 | Automatic Execution |
16:09:45 - 02-Oct-25 |
| Sell* | 32 | $17.93 | Automatic Execution |
16:08:43 - 02-Oct-25 |
| Buy* | 98 | $17.91 | Automatic Execution |
16:08:00 - 02-Oct-25 |
| Buy* | 900 | $17.91 | Automatic Execution |
16:08:00 - 02-Oct-25 |
| Buy* | 19 | $17.925 | Automatic Execution |
16:07:56 - 02-Oct-25 |
| Sell* | 32 | $18.04 | Automatic Execution |
16:06:57 - 02-Oct-25 |
| Sell* | 50 | $18.04 | Automatic Execution |
16:06:57 - 02-Oct-25 |
| Buy* | 5 | $18.055 | SI Trade |
16:06:32 - 02-Oct-25 |
| Buy* | 100 | $18.13 | Automatic Execution |
16:05:01 - 02-Oct-25 |
| Buy* | 190 | $18.20 | SI Trade |
16:05:00 - 02-Oct-25 |
| Sell* | 132 | $18.18 | Automatic Execution |
16:04:59 - 02-Oct-25 |
| Sell* | 10 | $18.12 | Automatic Execution |
16:04:34 - 02-Oct-25 |
| Sell* | 9 | $18.13 | Automatic Execution |
16:04:22 - 02-Oct-25 |
| Buy* | 1 | $18.195 | SI Trade |
16:04:14 - 02-Oct-25 |
| Sell* | 985 | $18.185 | SI Trade |
16:04:08 - 02-Oct-25 |
| Buy* | 300 | $18.15 | Automatic Execution |
16:03:47 - 02-Oct-25 |
| Unknown* | 0 | $18.11 | SI Trade |
16:03:26 - 02-Oct-25 |
| Sell* | 40 | $18.10 | Automatic Execution |
16:03:22 - 02-Oct-25 |
| Buy* | 2 | $18.00 | Automatic Execution |
16:03:09 - 02-Oct-25 |
| Buy* | 20 | $18.00 | Automatic Execution |
16:03:09 - 02-Oct-25 |
| Buy* | 4 | $18.00 | Automatic Execution |
16:03:09 - 02-Oct-25 |
| Sell* | 785 | $17.81 | Automatic Execution |
16:01:35 - 02-Oct-25 |
| Sell* | 50 | $17.81 | Automatic Execution |
16:01:35 - 02-Oct-25 |
| Sell* | 150 | $17.81 | Automatic Execution |
16:01:34 - 02-Oct-25 |
| Sell* | 20 | $17.80 | Automatic Execution |
16:00:55 - 02-Oct-25 |
| Buy* | 300 | $17.84 | Automatic Execution |
15:59:23 - 02-Oct-25 |
| Sell* | 9 | $17.805 | SI Trade |
15:59:11 - 02-Oct-25 |
| Sell* | 19 | $17.82 | SI Trade |
15:58:54 - 02-Oct-25 |
| Sell* | 22 | $17.815 | SI Trade |
15:58:32 - 02-Oct-25 |
| Sell* | 10 | $17.805 | SI Trade |
15:58:28 - 02-Oct-25 |
| Sell* | 20 | $17.78 | Automatic Execution |
15:57:46 - 02-Oct-25 |
| Sell* | 50 | $17.81 | Automatic Execution |
15:57:30 - 02-Oct-25 |
| Buy* | 100 | $17.855 | Automatic Execution |
15:57:14 - 02-Oct-25 |
| Buy* | 44 | $17.76 | Automatic Execution |
15:56:52 - 02-Oct-25 |
| Buy* | 50 | $17.76 | Automatic Execution |
15:56:52 - 02-Oct-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:56:44 - 02-Oct-25 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:56:23 - 02-Oct-25 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:55:30 - 02-Oct-25 |
| Sell* | 10 | $17.725 | Automatic Execution |
15:50:44 - 02-Oct-25 |
| Sell* | 4 | $17.675 | Automatic Execution |
15:49:48 - 02-Oct-25 |
| Buy* | 10 | $17.695 | Automatic Execution |
15:49:43 - 02-Oct-25 |
| Buy* | 137 | $17.665 | Automatic Execution |
15:49:13 - 02-Oct-25 |
| Buy* | 891 | $17.72 | Automatic Execution |
15:48:27 - 02-Oct-25 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:48:22 - 02-Oct-25 |
| Sell* | 2 | $17.755 | Automatic Execution |
15:47:17 - 02-Oct-25 |
| Buy* | 208 | $17.755 | Automatic Execution |
15:46:49 - 02-Oct-25 |
| Sell* | 991 | $17.70 | Automatic Execution |
15:46:39 - 02-Oct-25 |
| Sell* | 20 | $17.705 | SI Trade |
15:46:24 - 02-Oct-25 |
| Sell* | 50 | $17.65 | Automatic Execution |
15:46:09 - 02-Oct-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:46:09 - 02-Oct-25 |
| Buy* | 25 | $17.56 | Automatic Execution |
15:45:44 - 02-Oct-25 |
| Buy* | 351 | $17.54 | Automatic Execution |
15:45:38 - 02-Oct-25 |
| Buy* | 600 | $17.54 | Automatic Execution |
15:45:38 - 02-Oct-25 |
| Buy* | 50 | $17.54 | Automatic Execution |
15:45:38 - 02-Oct-25 |
| Sell* | 2 | $17.495 | Automatic Execution |
15:45:23 - 02-Oct-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
15:45:23 - 02-Oct-25 |
| Sell* | 2 | $17.50 | Automatic Execution |
15:45:23 - 02-Oct-25 |
| Sell* | 2 | $17.505 | Automatic Execution |
15:45:23 - 02-Oct-25 |
| Sell* | 2 | $17.505 | Automatic Execution |
15:45:23 - 02-Oct-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
15:45:23 - 02-Oct-25 |
| Sell* | 5 | $17.51 | Automatic Execution |
15:45:23 - 02-Oct-25 |
| Sell* | 2 | $17.515 | Automatic Execution |
15:45:22 - 02-Oct-25 |
| Sell* | 2 | $17.515 | Automatic Execution |
15:45:22 - 02-Oct-25 |
| Sell* | 82 | $17.525 | Automatic Execution |
15:45:15 - 02-Oct-25 |
| Buy* | 159 | $17.525 | Automatic Execution |
15:45:15 - 02-Oct-25 |
| Sell* | 122 | $17.525 | Automatic Execution |
15:45:15 - 02-Oct-25 |
| Buy* | 478 | $17.525 | Automatic Execution |
15:45:15 - 02-Oct-25 |
| Buy* | 600 | $17.525 | Automatic Execution |
15:45:15 - 02-Oct-25 |
| Buy* | 100 | $17.525 | Automatic Execution |
15:45:15 - 02-Oct-25 |
| Sell* | 1 | $17.525 | Automatic Execution |
15:44:48 - 02-Oct-25 |
| Sell* | 1 | $17.525 | Automatic Execution |
15:44:48 - 02-Oct-25 |
| Sell* | 2 | $17.525 | Automatic Execution |
15:44:48 - 02-Oct-25 |
| Sell* | 2 | $17.525 | Automatic Execution |
15:44:48 - 02-Oct-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:44:45 - 02-Oct-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:44:45 - 02-Oct-25 |
| Sell* | 2 | $17.535 | Automatic Execution |
15:44:45 - 02-Oct-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:43:51 - 02-Oct-25 |
| Sell* | 1 | $17.57 | Automatic Execution |
15:43:29 - 02-Oct-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:42:54 - 02-Oct-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:42:54 - 02-Oct-25 |
| Sell* | 355 | $17.535 | Automatic Execution |
15:42:51 - 02-Oct-25 |
| Sell* | 600 | $17.535 | Automatic Execution |
15:42:51 - 02-Oct-25 |
| Sell* | 46 | $17.535 | Automatic Execution |
15:42:51 - 02-Oct-25 |
| Sell* | 2 | $17.535 | Automatic Execution |
15:42:51 - 02-Oct-25 |
| Sell* | 2 | $17.535 | Automatic Execution |
15:42:51 - 02-Oct-25 |
| Sell* | 2 | $17.545 | Automatic Execution |
15:42:27 - 02-Oct-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
15:42:20 - 02-Oct-25 |
| Sell* | 2 | $17.56 | Automatic Execution |
15:42:20 - 02-Oct-25 |
| Sell* | 2 | $17.575 | Automatic Execution |
15:42:13 - 02-Oct-25 |
| Sell* | 2 | $17.585 | Automatic Execution |
15:42:07 - 02-Oct-25 |
| Sell* | 2 | $17.605 | Automatic Execution |
15:42:05 - 02-Oct-25 |
| Buy* | 20 | $17.585 | Automatic Execution |
15:41:56 - 02-Oct-25 |
| Sell* | 50 | $17.58 | Automatic Execution |
15:41:52 - 02-Oct-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:41:33 - 02-Oct-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
15:41:30 - 02-Oct-25 |
| Sell* | 2 | $17.51 | Automatic Execution |
15:41:30 - 02-Oct-25 |
| Sell* | 2 | $17.52 | Automatic Execution |
15:41:26 - 02-Oct-25 |
| Buy* | 340 | $17.525 | Automatic Execution |
15:41:24 - 02-Oct-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
15:40:58 - 02-Oct-25 |
| Buy* | 1 | $17.565 | Automatic Execution |
15:40:38 - 02-Oct-25 |
| Sell* | 2 | $17.57 | Automatic Execution |
15:40:35 - 02-Oct-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
15:40:30 - 02-Oct-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
15:40:30 - 02-Oct-25 |
| Buy* | 350 | $17.61 | Automatic Execution |
15:40:28 - 02-Oct-25 |
| Buy* | 150 | $17.61 | Automatic Execution |
15:40:28 - 02-Oct-25 |
| Sell* | 10 | $17.61 | Automatic Execution |
15:40:24 - 02-Oct-25 |
| Sell* | 425 | $17.61 | SI Trade |
15:40:15 - 02-Oct-25 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:39:45 - 02-Oct-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:39:45 - 02-Oct-25 |
| Sell* | 1 | $17.635 | Automatic Execution |
15:39:37 - 02-Oct-25 |
| Sell* | 1 | $17.635 | Automatic Execution |
15:39:37 - 02-Oct-25 |
| Sell* | 1 | $17.645 | Automatic Execution |
15:39:36 - 02-Oct-25 |
| Sell* | 1 | $17.645 | Automatic Execution |
15:39:33 - 02-Oct-25 |
| Sell* | 1 | $17.655 | Automatic Execution |
15:39:30 - 02-Oct-25 |
| Sell* | 1 | $17.665 | Automatic Execution |
15:39:22 - 02-Oct-25 |
| Sell* | 1 | $17.665 | Automatic Execution |
15:39:20 - 02-Oct-25 |
| Sell* | 1 | $17.675 | Automatic Execution |
15:39:15 - 02-Oct-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
15:39:12 - 02-Oct-25 |
| Buy* | 245 | $17.75 | Automatic Execution |
15:38:18 - 02-Oct-25 |
| Sell* | 82 | $17.75 | Automatic Execution |
15:38:09 - 02-Oct-25 |
| Buy* | 449 | $17.75 | Automatic Execution |
15:38:09 - 02-Oct-25 |
| Buy* | 261 | $17.75 | Automatic Execution |
15:38:04 - 02-Oct-25 |
| Buy* | 389 | $17.785 | Automatic Execution |
15:36:51 - 02-Oct-25 |
| Buy* | 600 | $17.785 | Automatic Execution |
15:36:51 - 02-Oct-25 |
| Sell* | 32 | $17.775 | Automatic Execution |
15:36:42 - 02-Oct-25 |
| Sell* | 50 | $17.775 | Automatic Execution |
15:36:42 - 02-Oct-25 |
| Sell* | 50 | $17.775 | Automatic Execution |
15:36:42 - 02-Oct-25 |
| Sell* | 150 | $17.775 | Automatic Execution |
15:36:42 - 02-Oct-25 |
| Sell* | 150 | $17.915 | Automatic Execution |
15:34:28 - 02-Oct-25 |
| Sell* | 49 | $17.90 | Automatic Execution |
15:33:39 - 02-Oct-25 |
| Sell* | 70 | $17.835 | SI Trade |
15:33:08 - 02-Oct-25 |
| Buy* | 100 | $17.775 | Automatic Execution |
15:32:42 - 02-Oct-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:32:41 - 02-Oct-25 |
| Buy* | 100 | $17.755 | Automatic Execution |
15:32:00 - 02-Oct-25 |
| Sell* | 5 | $17.735 | SI Trade |
15:31:54 - 02-Oct-25 |
| Buy* | 50 | $17.715 | Automatic Execution |
15:31:53 - 02-Oct-25 |
| Buy* | 50 | $17.715 | Automatic Execution |
15:31:53 - 02-Oct-25 |
| Buy* | 50 | $17.71 | Automatic Execution |
15:31:52 - 02-Oct-25 |
| Buy* | 250 | $17.715 | Automatic Execution |
15:30:46 - 02-Oct-25 |
| Buy* | 301 | $17.70 | Automatic Execution |
15:30:46 - 02-Oct-25 |
| Buy* | 10 | $17.625 | Automatic Execution |
15:30:00 - 02-Oct-25 |
| Buy* | 50 | $17.64 | Automatic Execution |
15:29:58 - 02-Oct-25 |
| Buy* | 120 | $17.565 | Automatic Execution |
15:29:45 - 02-Oct-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
15:29:43 - 02-Oct-25 |
| Buy* | 14 | $17.58 | SI Trade |
15:29:14 - 02-Oct-25 |
| Buy* | 1 | $17.565 | SI Trade |
15:29:06 - 02-Oct-25 |
| Sell* | 250 | $17.60 | SI Trade |
15:28:52 - 02-Oct-25 |
| Buy* | 250 | $17.57 | SI Trade |
15:28:16 - 02-Oct-25 |
| Buy* | 10 | $17.605 | SI Trade |
15:26:39 - 02-Oct-25 |
| Buy* | 50 | $17.625 | Automatic Execution |
15:26:06 - 02-Oct-25 |
| Buy* | 1 | $17.635 | SI Trade |
15:25:39 - 02-Oct-25 |
| Buy* | 250 | $17.635 | Automatic Execution |
15:25:38 - 02-Oct-25 |
| Buy* | 1 | $17.62 | SI Trade |
15:25:26 - 02-Oct-25 |
| Sell* | 200 | $17.675 | Automatic Execution |
15:24:56 - 02-Oct-25 |