| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 352 | $15.28 | Automatic Execution |
16:29:28 - 29-Oct-25 |
| Buy* | 13 | $15.28 | Automatic Execution |
16:29:28 - 29-Oct-25 |
| Buy* | 760 | $15.28 | Automatic Execution |
16:29:28 - 29-Oct-25 |
| Sell* | 130 | $15.265 | SI Trade |
16:27:36 - 29-Oct-25 |
| Sell* | 10 | $15.33 | Automatic Execution |
16:24:02 - 29-Oct-25 |
| Sell* | 10 | $15.375 | Automatic Execution |
16:19:06 - 29-Oct-25 |
| Sell* | 30 | $15.375 | Automatic Execution |
16:14:11 - 29-Oct-25 |
| Unknown* | 50 | $15.375 | SI Trade |
16:13:49 - 29-Oct-25 |
| Sell* | 80 | $15.345 | SI Trade |
16:13:09 - 29-Oct-25 |
| Buy* | 585 | $15.40 | Automatic Execution |
16:09:56 - 29-Oct-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
16:09:56 - 29-Oct-25 |
| Buy* | 100 | $15.375 | Automatic Execution |
16:05:40 - 29-Oct-25 |
| Buy* | 153 | $15.36 | Automatic Execution |
15:57:06 - 29-Oct-25 |
| Sell* | 177 | $15.35 | Automatic Execution |
15:39:12 - 29-Oct-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
15:39:12 - 29-Oct-25 |
| Sell* | 50 | $15.35 | Automatic Execution |
15:39:12 - 29-Oct-25 |
| Sell* | 797 | $15.35 | Automatic Execution |
15:39:12 - 29-Oct-25 |
| Sell* | 172 | $15.35 | SI Trade |
15:36:16 - 29-Oct-25 |
| Sell* | 13 | $15.34 | SI Trade |
15:31:00 - 29-Oct-25 |
| Buy* | 395 | $15.24 | Automatic Execution |
15:23:58 - 29-Oct-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
15:17:06 - 29-Oct-25 |
| Sell* | 70 | $15.35 | SI Trade |
15:16:57 - 29-Oct-25 |
| Sell* | 495 | $15.305 | Automatic Execution |
15:16:48 - 29-Oct-25 |
| Sell* | 730 | $15.305 | Automatic Execution |
15:16:48 - 29-Oct-25 |
| Sell* | 730 | $15.305 | Automatic Execution |
15:16:48 - 29-Oct-25 |
| Sell* | 50 | $15.425 | Automatic Execution |
15:11:03 - 29-Oct-25 |
| Sell* | 8 | $15.24 | Automatic Execution |
15:02:11 - 29-Oct-25 |
| Buy* | 350 | $15.245 | Automatic Execution |
15:02:11 - 29-Oct-25 |
| Buy* | 52 | $15.25 | Automatic Execution |
15:00:59 - 29-Oct-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
15:00:59 - 29-Oct-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
15:00:59 - 29-Oct-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
15:00:59 - 29-Oct-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
15:00:59 - 29-Oct-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
15:00:59 - 29-Oct-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
15:00:59 - 29-Oct-25 |
| Buy* | 10 | $15.25 | SI Trade |
14:53:20 - 29-Oct-25 |
| Sell* | 50 | $15.19 | SI Trade |
14:51:42 - 29-Oct-25 |
| Sell* | 50 | $15.185 | Automatic Execution |
14:45:30 - 29-Oct-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
14:42:37 - 29-Oct-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
14:41:38 - 29-Oct-25 |
| Buy* | 50 | $15.08 | Automatic Execution |
14:36:04 - 29-Oct-25 |
| Buy* | 200 | $15.08 | Automatic Execution |
14:36:04 - 29-Oct-25 |
| Sell* | 1 | $15.01 | Automatic Execution |
14:35:19 - 29-Oct-25 |
| Sell* | 9 | $15.02 | Automatic Execution |
14:28:23 - 29-Oct-25 |
| Sell* | 168 | $15.015 | Automatic Execution |
14:27:27 - 29-Oct-25 |
| Sell* | 521 | $15.095 | Automatic Execution |
14:26:33 - 29-Oct-25 |
| Buy* | 24 | $15.00 | Automatic Execution |
14:22:16 - 29-Oct-25 |
| Buy* | 50 | $14.845 | Automatic Execution |
13:59:12 - 29-Oct-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
13:55:23 - 29-Oct-25 |
| Buy* | 6 | $14.80 | SI Trade |
13:55:17 - 29-Oct-25 |
| Sell* | 20 | $14.835 | Automatic Execution |
13:55:04 - 29-Oct-25 |
| Sell* | 50 | $14.855 | Automatic Execution |
13:54:53 - 29-Oct-25 |
| Sell* | 20 | $14.895 | Automatic Execution |
13:54:00 - 29-Oct-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
13:52:14 - 29-Oct-25 |
| Sell* | 50 | $14.965 | Automatic Execution |
13:49:48 - 29-Oct-25 |
| Sell* | 50 | $14.965 | Automatic Execution |
13:49:47 - 29-Oct-25 |
| Sell* | 50 | $14.965 | Automatic Execution |
13:49:47 - 29-Oct-25 |
| Sell* | 225 | $15.015 | Automatic Execution |
13:48:02 - 29-Oct-25 |
| Buy* | 150 | $14.915 | Automatic Execution |
13:47:21 - 29-Oct-25 |
| Unknown* | 0 | $15.00 | SI Trade |
13:46:20 - 29-Oct-25 |
| Sell* | 69 | $15.00 | Automatic Execution |
13:46:19 - 29-Oct-25 |
| Sell* | 10 | $15.025 | SI Trade |
13:45:54 - 29-Oct-25 |
| Unknown* | 10 | $15.05 | SI Trade |
13:45:50 - 29-Oct-25 |
| Buy* | 2 | $15.105 | SI Trade |
13:44:30 - 29-Oct-25 |
| Buy* | 564 | $15.20 | Automatic Execution |
13:39:39 - 29-Oct-25 |
| Sell* | 106 | $15.20 | Automatic Execution |
13:39:39 - 29-Oct-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
13:39:38 - 29-Oct-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
13:39:38 - 29-Oct-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
13:39:38 - 29-Oct-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
13:39:17 - 29-Oct-25 |
| Sell* | 300 | $15.20 | Automatic Execution |
13:39:17 - 29-Oct-25 |
| Sell* | 606 | $15.20 | Automatic Execution |
13:39:17 - 29-Oct-25 |
| Sell* | 250 | $15.32 | SI Trade |
13:38:37 - 29-Oct-25 |
| Buy* | 20 | $15.34 | Automatic Execution |
13:38:24 - 29-Oct-25 |
| Sell* | 20 | $15.335 | Automatic Execution |
13:37:53 - 29-Oct-25 |
| Buy* | 249 | $15.225 | SI Trade |
13:36:58 - 29-Oct-25 |
| Sell* | 823 | $15.00 | Automatic Execution |
13:35:07 - 29-Oct-25 |
| Buy* | 777 | $15.00 | Automatic Execution |
13:35:07 - 29-Oct-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:30:19 - 29-Oct-25 |
| Buy* | 64 | $14.94 | Automatic Execution |
13:29:30 - 29-Oct-25 |
| Buy* | 50 | $14.94 | Automatic Execution |
13:29:30 - 29-Oct-25 |
| Buy* | 100 | $14.955 | Automatic Execution |
13:28:38 - 29-Oct-25 |
| Buy* | 50 | $14.955 | Automatic Execution |
13:28:12 - 29-Oct-25 |
| Buy* | 50 | $14.955 | Automatic Execution |
13:28:12 - 29-Oct-25 |
| Buy* | 200 | $14.955 | Automatic Execution |
13:28:12 - 29-Oct-25 |
| Buy* | 50 | $14.955 | Automatic Execution |
13:28:12 - 29-Oct-25 |
| Buy* | 100 | $14.925 | Automatic Execution |
13:27:40 - 29-Oct-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
13:06:46 - 29-Oct-25 |
| Sell* | 270 | $14.79 | Automatic Execution |
12:55:11 - 29-Oct-25 |
| Buy* | 769 | $14.795 | Automatic Execution |
12:42:53 - 29-Oct-25 |
| Sell* | 231 | $14.79 | Automatic Execution |
12:42:51 - 29-Oct-25 |
| Sell* | 231 | $14.79 | Automatic Execution |
12:42:51 - 29-Oct-25 |
| Buy* | 769 | $14.79 | Automatic Execution |
12:42:51 - 29-Oct-25 |
| Buy* | 769 | $14.79 | Automatic Execution |
12:42:51 - 29-Oct-25 |
| Sell* | 231 | $14.78 | Automatic Execution |
12:39:29 - 29-Oct-25 |
| Buy* | 769 | $14.78 | Automatic Execution |
12:39:29 - 29-Oct-25 |
| Sell* | 231 | $14.775 | Automatic Execution |
12:38:30 - 29-Oct-25 |
| Buy* | 769 | $14.775 | Automatic Execution |
12:38:30 - 29-Oct-25 |
| Buy* | 1,000 | $14.77 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 777 | $14.77 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 769 | $14.765 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 769 | $14.765 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 769 | $14.76 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 328 | $14.76 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 769 | $14.755 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 300 | $14.75 | Automatic Execution |
12:37:24 - 29-Oct-25 |
| Buy* | 700 | $14.75 | Automatic Execution |
12:33:05 - 29-Oct-25 |
| Buy* | 769 | $14.745 | Automatic Execution |
12:31:49 - 29-Oct-25 |
| Buy* | 769 | $14.745 | Automatic Execution |
12:31:49 - 29-Oct-25 |
| Buy* | 469 | $14.745 | Automatic Execution |
12:31:49 - 29-Oct-25 |
| Buy* | 50 | $14.745 | Automatic Execution |
12:31:49 - 29-Oct-25 |
| Buy* | 50 | $14.745 | Automatic Execution |
12:31:48 - 29-Oct-25 |
| Buy* | 50 | $14.745 | Automatic Execution |
12:31:48 - 29-Oct-25 |
| Buy* | 50 | $14.745 | Automatic Execution |
12:31:48 - 29-Oct-25 |
| Buy* | 50 | $14.745 | Automatic Execution |
12:31:47 - 29-Oct-25 |
| Buy* | 50 | $14.745 | Automatic Execution |
12:31:47 - 29-Oct-25 |
| Buy* | 250 | $14.74 | SI Trade |
12:31:35 - 29-Oct-25 |
| Buy* | 369 | $14.74 | Automatic Execution |
12:24:22 - 29-Oct-25 |
| Buy* | 400 | $14.74 | Automatic Execution |
12:24:22 - 29-Oct-25 |
| Buy* | 1,000 | $14.74 | Automatic Execution |
12:24:22 - 29-Oct-25 |
| Buy* | 39 | $14.735 | Automatic Execution |
12:24:22 - 29-Oct-25 |
| Buy* | 730 | $14.735 | Automatic Execution |
12:24:05 - 29-Oct-25 |
| Sell* | 231 | $14.73 | Automatic Execution |
12:23:45 - 29-Oct-25 |
| Buy* | 769 | $14.73 | Automatic Execution |
12:23:45 - 29-Oct-25 |
| Buy* | 596 | $14.725 | Automatic Execution |
12:23:41 - 29-Oct-25 |
| Buy* | 173 | $14.725 | Automatic Execution |
12:23:40 - 29-Oct-25 |
| Buy* | 69 | $14.725 | Automatic Execution |
12:23:40 - 29-Oct-25 |
| Buy* | 700 | $14.725 | Automatic Execution |
12:23:40 - 29-Oct-25 |
| Sell* | 234 | $14.72 | Automatic Execution |
12:23:27 - 29-Oct-25 |
| Sell* | 1,000 | $14.72 | Automatic Execution |
12:23:27 - 29-Oct-25 |
| Buy* | 270 | $14.72 | Automatic Execution |
12:23:27 - 29-Oct-25 |
| Buy* | 730 | $14.72 | Automatic Execution |
12:23:19 - 29-Oct-25 |
| Sell* | 18 | $14.715 | Automatic Execution |
12:23:01 - 29-Oct-25 |
| Sell* | 231 | $14.715 | Automatic Execution |
12:23:01 - 29-Oct-25 |
| Sell* | 231 | $14.715 | Automatic Execution |
12:23:01 - 29-Oct-25 |
| Buy* | 250 | $14.715 | Automatic Execution |
12:23:01 - 29-Oct-25 |
| Buy* | 519 | $14.715 | Automatic Execution |
12:23:01 - 29-Oct-25 |
| Buy* | 211 | $14.715 | Automatic Execution |
12:23:01 - 29-Oct-25 |
| Buy* | 50 | $14.715 | Automatic Execution |
12:23:00 - 29-Oct-25 |
| Buy* | 508 | $14.715 | Automatic Execution |
12:21:40 - 29-Oct-25 |
| Buy* | 69 | $14.715 | Automatic Execution |
12:21:40 - 29-Oct-25 |
| Buy* | 700 | $14.715 | Automatic Execution |
12:21:40 - 29-Oct-25 |
| Sell* | 50 | $14.71 | Automatic Execution |
12:20:51 - 29-Oct-25 |
| Sell* | 189 | $14.71 | Automatic Execution |
12:20:20 - 29-Oct-25 |
| Buy* | 580 | $14.71 | Automatic Execution |
12:20:20 - 29-Oct-25 |
| Sell* | 231 | $14.705 | Automatic Execution |
12:18:48 - 29-Oct-25 |
| Buy* | 769 | $14.705 | Automatic Execution |
12:18:48 - 29-Oct-25 |
| Buy* | 656 | $14.70 | Automatic Execution |
12:18:47 - 29-Oct-25 |
| Buy* | 50 | $14.70 | Automatic Execution |
12:18:47 - 29-Oct-25 |
| Buy* | 10 | $14.65 | SI Trade |
12:08:49 - 29-Oct-25 |
| Sell* | 50 | $14.67 | Automatic Execution |
12:04:57 - 29-Oct-25 |
| Sell* | 25 | $14.705 | SI Trade |
12:00:44 - 29-Oct-25 |
| Buy* | 27 | $14.70 | Automatic Execution |
11:42:44 - 29-Oct-25 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:40:28 - 29-Oct-25 |
| Buy* | 1 | $14.685 | SI Trade |
11:38:24 - 29-Oct-25 |
| Buy* | 10 | $14.70 | SI Trade |
11:37:43 - 29-Oct-25 |
| Sell* | 4 | $14.725 | Automatic Execution |
11:36:22 - 29-Oct-25 |
| Sell* | 4 | $14.725 | Automatic Execution |
11:36:22 - 29-Oct-25 |
| Buy* | 35 | $14.725 | Automatic Execution |
11:21:03 - 29-Oct-25 |
| Buy* | 50 | $14.725 | Automatic Execution |
11:20:50 - 29-Oct-25 |
| Sell* | 75 | $14.725 | SI Trade |
11:17:47 - 29-Oct-25 |
| Sell* | 1 | $14.775 | Automatic Execution |
11:08:35 - 29-Oct-25 |
| Sell* | 7 | $14.78 | Automatic Execution |
11:04:35 - 29-Oct-25 |
| Buy* | 15 | $14.78 | Automatic Execution |
10:55:56 - 29-Oct-25 |
| Buy* | 22 | $14.78 | Automatic Execution |
10:55:56 - 29-Oct-25 |
| Sell* | 2 | $14.78 | Automatic Execution |
10:55:56 - 29-Oct-25 |
| Buy* | 22 | $14.78 | Automatic Execution |
10:55:56 - 29-Oct-25 |
| Buy* | 730 | $14.78 | Automatic Execution |
10:55:52 - 29-Oct-25 |
| Buy* | 50 | $14.78 | Automatic Execution |
10:55:52 - 29-Oct-25 |
| Buy* | 50 | $14.78 | Automatic Execution |
10:55:50 - 29-Oct-25 |
| Buy* | 50 | $14.78 | Automatic Execution |
10:55:41 - 29-Oct-25 |
| Sell* | 200 | $14.76 | Automatic Execution |
10:54:11 - 29-Oct-25 |
| Buy* | 800 | $14.77 | Automatic Execution |
10:52:38 - 29-Oct-25 |
| Sell* | 183 | $14.755 | Automatic Execution |
10:42:58 - 29-Oct-25 |
| Sell* | 119 | $14.755 | Automatic Execution |
10:34:30 - 29-Oct-25 |
| Sell* | 72 | $14.75 | Automatic Execution |
10:13:14 - 29-Oct-25 |
| Buy* | 10 | $14.75 | SI Trade |
10:12:36 - 29-Oct-25 |
| Buy* | 75 | $14.77 | Automatic Execution |
10:10:22 - 29-Oct-25 |
| Sell* | 100 | $14.765 | Automatic Execution |
09:55:22 - 29-Oct-25 |
| Sell* | 40 | $14.79 | Automatic Execution |
09:50:17 - 29-Oct-25 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:49:09 - 29-Oct-25 |
| Buy* | 200 | $14.79 | Automatic Execution |
09:43:48 - 29-Oct-25 |
| Buy* | 10 | $14.795 | SI Trade |
09:29:49 - 29-Oct-25 |
| Sell* | 1 | $14.795 | Automatic Execution |
09:29:49 - 29-Oct-25 |
| Buy* | 10 | $14.815 | SI Trade |
09:27:28 - 29-Oct-25 |
| Buy* | 10 | $14.82 | SI Trade |
09:27:19 - 29-Oct-25 |
| Buy* | 3 | $14.82 | Automatic Execution |
09:22:13 - 29-Oct-25 |
| Sell* | 20 | $14.87 | Automatic Execution |
09:09:43 - 29-Oct-25 |
| Sell* | 119 | $14.795 | Automatic Execution |
08:54:23 - 29-Oct-25 |
| Sell* | 4 | $14.80 | SI Trade |
08:44:24 - 29-Oct-25 |
| Sell* | 2 | $14.765 | Automatic Execution |
08:36:29 - 29-Oct-25 |
| Sell* | 1 | $14.765 | Automatic Execution |
08:36:29 - 29-Oct-25 |
| Sell* | 4 | $14.765 | Automatic Execution |
08:36:29 - 29-Oct-25 |
| Sell* | 832 | $14.77 | Automatic Execution |
08:32:32 - 29-Oct-25 |
| Buy* | 700 | $14.765 | Automatic Execution |
08:22:45 - 29-Oct-25 |
| Buy* | 500 | $14.745 | Automatic Execution |
08:22:39 - 29-Oct-25 |
| Buy* | 50 | $14.745 | Automatic Execution |
08:22:39 - 29-Oct-25 |
| Buy* | 150 | $14.745 | Automatic Execution |
08:22:39 - 29-Oct-25 |
| Sell* | 1 | $14.72 | SI Trade |
08:22:03 - 29-Oct-25 |
| Buy* | 700 | $14.79 | Automatic Execution |
08:17:40 - 29-Oct-25 |