| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 12.80 | 12.845 | 12.80 | 12.085 | 1,173 |
| 30th Dec 2025 (Tue) | 12.015 | 12.75 | 11.90 | 12.085 | 46,412 |
| 29th Dec 2025 (Mon) | 11.595 | 12.13 | 11.525 | 11.685 | 66,770 |
| 26th Dec 2025 (Fri) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 25th Dec 2025 (Thu) | 10.465 | 10.465 | 10.465 | 10.465 | 0 |
| 24th Dec 2025 (Wed) | 10.485 | 10.535 | 10.40 | 10.465 | 9,304 |
| 23rd Dec 2025 (Tue) | 10.30 | 10.58 | 10.155 | 10.58 | 78,896 |
| 22nd Dec 2025 (Mon) | 10.385 | 10.545 | 9.70 | 10.035 | 55,950 |
| 19th Dec 2025 (Fri) | 10.39 | 11.05 | 10.29 | 10.88 | 93,677 |
| 18th Dec 2025 (Thu) | 11.58 | 11.695 | 10.175 | 10.33 | 166,395 |
| 17th Dec 2025 (Wed) | 10.315 | 11.45 | 10.20 | 11.355 | 115,128 |
| 16th Dec 2025 (Tue) | 11.905 | 12.20 | 11.065 | 11.42 | 139,254 |
| 15th Dec 2025 (Mon) | 12.74 | 12.795 | 11.04 | 11.305 | 172,222 |
| 12th Dec 2025 (Fri) | 14.07 | 14.265 | 12.585 | 14.265 | 82,635 |
| 11th Dec 2025 (Thu) | 14.18 | 14.58 | 13.80 | 14.555 | 126,220 |
| 10th Dec 2025 (Wed) | 13.925 | 14.375 | 13.80 | 14.175 | 37,481 |
| 9th Dec 2025 (Tue) | 14.98 | 15.435 | 13.945 | 14.04 | 92,349 |
| 8th Dec 2025 (Mon) | 13.725 | 14.945 | 13.725 | 14.9175 | 40,303 |
| 5th Dec 2025 (Fri) | 13.35 | 13.80 | 13.135 | 13.6225 | 60,232 |
| 4th Dec 2025 (Thu) | 14.02 | 14.30 | 13.50 | 14.0525 | 79,065 |
| 3rd Dec 2025 (Wed) | 16.22 | 16.31 | 14.54 | 14.955 | 88,251 |
| 2nd Dec 2025 (Tue) | 16.26 | 16.85 | 15.395 | 16.785 | 47,891 |
| 1st Dec 2025 (Mon) | 16.49 | 16.86 | 15.73 | 16.46 | 297,344 |
| 28th Nov 2025 (Fri) | 16.50 | 16.63 | 15.825 | 16.18 | 165,380 |
| 27th Nov 2025 (Thu) | 16.72 | 17.065 | 16.655 | 16.70 | 7,994 |
| 26th Nov 2025 (Wed) | 17.00 | 17.69 | 16.635 | 17.34 | 221,466 |
| 25th Nov 2025 (Tue) | 17.725 | 19.05 | 17.50 | 18.235 | 273,767 |
| 24th Nov 2025 (Mon) | 21.035 | 21.265 | 17.36 | 17.75 | 227,867 |
| 21st Nov 2025 (Fri) | 21.465 | 23.30 | 20.345 | 22.055 | 335,583 |
| 20th Nov 2025 (Thu) | 19.145 | 19.435 | 16.50 | 18.17 | 318,174 |
| 19th Nov 2025 (Wed) | 20.565 | 20.77 | 19.08 | 19.66 | 214,061 |
| 18th Nov 2025 (Tue) | 19.93 | 21.685 | 19.49 | 20.28 | 345,181 |
| 17th Nov 2025 (Mon) | 19.70 | 21.24 | 17.995 | 17.995 | 363,030 |
| 14th Nov 2025 (Fri) | 21.795 | 23.78 | 19.34 | 19.485 | 482,538 |
| 13th Nov 2025 (Thu) | 17.085 | 20.305 | 16.99 | 19.88 | 381,238 |
| 12th Nov 2025 (Wed) | 16.035 | 17.50 | 15.84 | 17.09 | 184,397 |
| 11th Nov 2025 (Tue) | 15.945 | 16.855 | 15.845 | 16.8225 | 225,158 |
| 10th Nov 2025 (Mon) | 16.135 | 17.00 | 15.085 | 15.48 | 236,700 |
| 7th Nov 2025 (Fri) | 14.87 | 18.10 | 14.67 | 17.645 | 392,499 |
| 6th Nov 2025 (Thu) | 14.46 | 16.50 | 13.80 | 16.195 | 84,896 |
| 5th Nov 2025 (Wed) | 16.215 | 16.54 | 15.18 | 15.35 | 92,839 |
| 4th Nov 2025 (Tue) | 14.65 | 15.88 | 14.61 | 15.4475 | 113,249 |
| 3rd Nov 2025 (Mon) | 15.36 | 15.52 | 13.50 | 14.00 | 182,266 |
| 31st Oct 2025 (Fri) | 16.565 | 16.66 | 15.10 | 15.5475 | 95,274 |