| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 21.655 | 22.01 | 19.42 | 19.7925 | 79,113 |
| 19th Sep 2025 (Fri) | 23.86 | 23.86 | 21.80 | 22.79 | 78,024 |
| 18th Sep 2025 (Thu) | 21.895 | 23.105 | 21.335 | 22.70 | 74,949 |
| 17th Sep 2025 (Wed) | 23.305 | 25.08 | 23.02 | 23.9475 | 92,131 |
| 16th Sep 2025 (Tue) | 22.585 | 25.02 | 22.585 | 23.785 | 122,390 |
| 15th Sep 2025 (Mon) | 27.04 | 27.88 | 21.035 | 22.7175 | 415,500 |
| 12th Sep 2025 (Fri) | 35.80 | 36.70 | 28.87 | 30.68 | 155,330 |
| 11th Sep 2025 (Thu) | 43.50 | 44.36 | 38.58 | 39.205 | 65,599 |
| 10th Sep 2025 (Wed) | 44.20 | 45.06 | 41.21 | 41.80 | 32,843 |
| 9th Sep 2025 (Tue) | 45.11 | 45.95 | 43.47 | 45.03 | 21,875 |
| 8th Sep 2025 (Mon) | 42.25 | 44.50 | 40.87 | 43.955 | 33,924 |
| 5th Sep 2025 (Fri) | 47.99 | 48.28 | 41.28 | 44.355 | 63,673 |
| 4th Sep 2025 (Thu) | 48.46 | 51.61 | 47.94 | 50.355 | 50,694 |
| 3rd Sep 2025 (Wed) | 52.17 | 53.09 | 46.70 | 47.75 | 122,081 |
| 2nd Sep 2025 (Tue) | 50.69 | 54.57 | 50.69 | 53.40 | 80,132 |
| 1st Sep 2025 (Mon) | 50.60 | 51.22 | 50.10 | 51.22 | 5,074 |
| 29th Aug 2025 (Fri) | 46.08 | 49.52 | 45.00 | 49.52 | 101,012 |
| 28th Aug 2025 (Thu) | 45.19 | 47.60 | 43.28 | 47.57 | 35,926 |
| 27th Aug 2025 (Wed) | 43.48 | 44.46 | 42.74 | 43.385 | 24,679 |
| 26th Aug 2025 (Tue) | 46.49 | 47.13 | 45.00 | 46.54 | 44,909 |
| 25th Aug 2025 (Mon) | 51.215 | 51.215 | 51.215 | 51.215 | 0 |
| 22nd Aug 2025 (Fri) | 60.50 | 60.64 | 50.05 | 51.215 | 37,222 |
| 21st Aug 2025 (Thu) | 57.46 | 59.85 | 57.25 | 58.91 | 18,664 |
| 20th Aug 2025 (Wed) | 56.02 | 62.40 | 54.89 | 59.50 | 25,004 |
| 19th Aug 2025 (Tue) | 0.088 | 0.0895 | 0.0825 | 0.08875 | 9,682,980 |
| 18th Aug 2025 (Mon) | 0.091 | 0.0935 | 0.087 | 0.08825 | 6,993,677 |
| 15th Aug 2025 (Fri) | 0.0855 | 0.089 | 0.0835 | 0.08825 | 9,702,996 |
| 14th Aug 2025 (Thu) | 0.0835 | 0.089 | 0.082 | 0.089 | 7,863,662 |
| 13th Aug 2025 (Wed) | 0.0825 | 0.084 | 0.0765 | 0.08225 | 10,520,590 |
| 12th Aug 2025 (Tue) | 0.082 | 0.088 | 0.0785 | 0.085 | 32,337,649 |
| 11th Aug 2025 (Mon) | 0.088 | 0.0885 | 0.0795 | 0.0795 | 13,558,727 |
| 8th Aug 2025 (Fri) | 0.101 | 0.101 | 0.087 | 0.08825 | 12,292,305 |
| 7th Aug 2025 (Thu) | 0.10 | 0.103 | 0.098 | 0.1025 | 5,013,438 |
| 6th Aug 2025 (Wed) | 0.113 | 0.114 | 0.101 | 0.102 | 7,254,411 |
| 5th Aug 2025 (Tue) | 0.111 | 0.116 | 0.109 | 0.1145 | 12,042,851 |
| 4th Aug 2025 (Mon) | 0.117 | 0.119 | 0.109 | 0.1155 | 8,983,976 |
| 1st Aug 2025 (Fri) | 0.116 | 0.125 | 0.114 | 0.117 | 19,349,959 |
| 31st Jul 2025 (Thu) | 0.103 | 0.111 | 0.101 | 0.1095 | 4,212,772 |
| 30th Jul 2025 (Wed) | 0.10 | 0.105 | 0.099 | 0.1045 | 2,493,723 |
| 29th Jul 2025 (Tue) | 0.0965 | 0.104 | 0.0955 | 0.1035 | 19,206,685 |
| 28th Jul 2025 (Mon) | 0.101 | 0.107 | 0.094 | 0.09525 | 6,732,532 |
| 25th Jul 2025 (Fri) | 0.119 | 0.123 | 0.103 | 0.104 | 17,845,401 |
| 24th Jul 2025 (Thu) | 0.113 | 0.123 | 0.111 | 0.1215 | 22,582,720 |
| 23rd Jul 2025 (Wed) | 0.0955 | 0.098 | 0.0945 | 0.095 | 4,661,313 |