| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 21.845 | 22.22 | 20.43 | 20.7225 | 27,627 |
| 30th Mar 2026 (Mon) | 21.05 | 21.255 | 20.425 | 21.2425 | 17,169 |
| 27th Mar 2026 (Fri) | 19.16 | 21.09 | 19.13 | 20.825 | 35,577 |
| 26th Mar 2026 (Thu) | 17.915 | 18.925 | 17.915 | 18.9075 | 10,155 |
| 25th Mar 2026 (Wed) | 17.42 | 17.42 | 16.30 | 17.2575 | 25,254 |
| 24th Mar 2026 (Tue) | 18.05 | 19.125 | 17.50 | 17.9675 | 27,890 |
| 23rd Mar 2026 (Mon) | 21.77 | 22.455 | 17.74 | 19.0325 | 38,017 |
| 20th Mar 2026 (Fri) | 18.385 | 20.17 | 18.15 | 19.34 | 27,705 |
| 19th Mar 2026 (Thu) | 17.21 | 18.735 | 17.20 | 18.5525 | 19,717 |
| 18th Mar 2026 (Wed) | 16.00 | 16.60 | 15.925 | 16.5125 | 22,118 |
| 17th Mar 2026 (Tue) | 16.97 | 17.055 | 16.475 | 16.60 | 5,143 |
| 16th Mar 2026 (Mon) | 16.56 | 17.00 | 15.83 | 16.6375 | 8,184 |
| 13th Mar 2026 (Fri) | 16.89 | 17.23 | 16.25 | 16.9075 | 6,860 |
| 12th Mar 2026 (Thu) | 15.59 | 16.845 | 15.30 | 16.455 | 14,569 |
| 11th Mar 2026 (Wed) | 16.535 | 16.655 | 14.435 | 15.4875 | 30,214 |
| 10th Mar 2026 (Tue) | 16.50 | 16.51 | 15.65 | 16.08 | 19,017 |
| 9th Mar 2026 (Mon) | 17.695 | 18.725 | 17.10 | 17.655 | 23,469 |
| 6th Mar 2026 (Fri) | 15.72 | 17.03 | 15.72 | 16.48 | 10,841 |
| 5th Mar 2026 (Thu) | 15.985 | 16.24 | 15.655 | 15.7975 | 18,258 |
| 4th Mar 2026 (Wed) | 17.915 | 17.945 | 15.50 | 15.97 | 13,663 |
| 3rd Mar 2026 (Tue) | 17.15 | 18.28 | 17.15 | 17.58 | 46,681 |
| 2nd Mar 2026 (Mon) | 17.84 | 18.105 | 16.29 | 16.58 | 46,995 |
| 27th Feb 2026 (Fri) | 15.675 | 16.50 | 15.57 | 16.3575 | 29,545 |
| 26th Feb 2026 (Thu) | 14.855 | 15.895 | 14.80 | 15.5725 | 12,853 |
| 25th Feb 2026 (Wed) | 15.60 | 15.695 | 14.475 | 15.09 | 12,994 |
| 24th Feb 2026 (Tue) | 16.76 | 17.155 | 15.855 | 16.375 | 29,730 |
| 23rd Feb 2026 (Mon) | 15.945 | 17.17 | 15.775 | 17.0325 | 21,345 |
| 20th Feb 2026 (Fri) | 15.40 | 16.13 | 15.235 | 15.69 | 16,514 |
| 19th Feb 2026 (Thu) | 15.44 | 16.235 | 15.24 | 15.22 | 17,098 |
| 18th Feb 2026 (Wed) | 15.41 | 15.58 | 15.07 | 15.1675 | 15,175 |
| 17th Feb 2026 (Tue) | 15.105 | 16.60 | 15.10 | 15.91 | 20,249 |
| 16th Feb 2026 (Mon) | 14.47 | 15.00 | 14.37 | 14.92 | 4,946 |
| 13th Feb 2026 (Fri) | 14.97 | 15.56 | 14.735 | 14.81 | 27,217 |
| 12th Feb 2026 (Thu) | 13.71 | 14.455 | 13.10 | 14.67 | 20,207 |
| 11th Feb 2026 (Wed) | 14.115 | 14.57 | 13.10 | 14.035 | 33,148 |
| 10th Feb 2026 (Tue) | 14.99 | 15.035 | 14.105 | 14.4975 | 35,120 |
| 9th Feb 2026 (Mon) | 15.35 | 15.98 | 14.775 | 14.8225 | 53,379 |
| 6th Feb 2026 (Fri) | 17.90 | 17.95 | 15.545 | 15.7925 | 67,575 |
| 5th Feb 2026 (Thu) | 16.285 | 18.595 | 16.14 | 17.55 | 60,740 |
| 4th Feb 2026 (Wed) | 14.84 | 16.31 | 14.62 | 16.1525 | 28,597 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.93 | 14.085 | 14.645 | 43,359 |
| 2nd Feb 2026 (Mon) | 14.835 | 15.465 | 14.655 | 15.00 | 54,978 |