| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 14.98 | 15.435 | 13.945 | 14.04 | 0 |
| 9th Dec 2025 (Tue) | 14.98 | 15.435 | 13.945 | 14.04 | 92,349 |
| 8th Dec 2025 (Mon) | 13.725 | 14.945 | 13.725 | 14.9175 | 40,303 |
| 5th Dec 2025 (Fri) | 13.35 | 13.80 | 13.135 | 13.6225 | 60,232 |
| 4th Dec 2025 (Thu) | 14.02 | 14.30 | 13.50 | 14.0525 | 79,065 |
| 3rd Dec 2025 (Wed) | 16.22 | 16.31 | 14.54 | 14.955 | 88,251 |
| 2nd Dec 2025 (Tue) | 16.26 | 16.85 | 15.395 | 16.785 | 47,891 |
| 1st Dec 2025 (Mon) | 16.49 | 16.86 | 15.73 | 16.46 | 297,344 |
| 28th Nov 2025 (Fri) | 16.50 | 16.63 | 15.825 | 16.18 | 165,380 |
| 27th Nov 2025 (Thu) | 16.72 | 17.065 | 16.655 | 16.70 | 7,994 |
| 26th Nov 2025 (Wed) | 17.00 | 17.69 | 16.635 | 17.34 | 221,466 |
| 25th Nov 2025 (Tue) | 17.725 | 19.05 | 17.50 | 18.235 | 273,767 |
| 24th Nov 2025 (Mon) | 21.035 | 21.265 | 17.36 | 17.75 | 227,867 |
| 21st Nov 2025 (Fri) | 21.465 | 23.30 | 20.345 | 22.055 | 335,583 |
| 20th Nov 2025 (Thu) | 19.145 | 19.435 | 16.50 | 18.17 | 318,174 |
| 19th Nov 2025 (Wed) | 20.565 | 20.77 | 19.08 | 19.66 | 214,061 |
| 18th Nov 2025 (Tue) | 19.93 | 21.685 | 19.49 | 20.28 | 345,181 |
| 17th Nov 2025 (Mon) | 19.70 | 21.24 | 17.995 | 17.995 | 363,030 |
| 14th Nov 2025 (Fri) | 21.795 | 23.78 | 19.34 | 19.485 | 482,538 |
| 13th Nov 2025 (Thu) | 17.085 | 20.305 | 16.99 | 19.88 | 381,238 |
| 12th Nov 2025 (Wed) | 16.035 | 17.50 | 15.84 | 17.09 | 184,397 |
| 11th Nov 2025 (Tue) | 15.945 | 16.855 | 15.845 | 16.8225 | 225,158 |
| 10th Nov 2025 (Mon) | 16.135 | 17.00 | 15.085 | 15.48 | 236,700 |
| 7th Nov 2025 (Fri) | 14.87 | 18.10 | 14.67 | 17.645 | 392,499 |
| 6th Nov 2025 (Thu) | 14.46 | 16.50 | 13.80 | 16.195 | 84,896 |
| 5th Nov 2025 (Wed) | 16.215 | 16.54 | 15.18 | 15.35 | 92,839 |
| 4th Nov 2025 (Tue) | 14.65 | 15.88 | 14.61 | 15.4475 | 113,249 |
| 3rd Nov 2025 (Mon) | 15.36 | 15.52 | 13.50 | 14.00 | 182,266 |
| 31st Oct 2025 (Fri) | 16.565 | 16.66 | 15.10 | 15.5475 | 95,274 |
| 30th Oct 2025 (Thu) | 15.24 | 17.11 | 15.165 | 16.67 | 125,330 |
| 29th Oct 2025 (Wed) | 14.905 | 15.425 | 14.67 | 15.265 | 55,000 |
| 28th Oct 2025 (Tue) | 15.85 | 16.185 | 14.55 | 14.5825 | 55,775 |
| 27th Oct 2025 (Mon) | 17.61 | 17.76 | 15.35 | 15.35 | 142,843 |
| 24th Oct 2025 (Fri) | 17.095 | 17.85 | 16.555 | 17.54 | 119,921 |
| 23rd Oct 2025 (Thu) | 19.615 | 20.895 | 18.70 | 18.70 | 129,320 |
| 22nd Oct 2025 (Wed) | 17.38 | 18.645 | 17.17 | 18.58 | 76,697 |
| 21st Oct 2025 (Tue) | 17.235 | 17.535 | 16.87 | 17.0575 | 19,494 |
| 20th Oct 2025 (Mon) | 17.475 | 17.615 | 16.695 | 17.40 | 57,203 |
| 17th Oct 2025 (Fri) | 20.725 | 21.165 | 17.775 | 18.7225 | 129,157 |
| 16th Oct 2025 (Thu) | 18.58 | 18.915 | 18.095 | 18.4875 | 41,705 |
| 15th Oct 2025 (Wed) | 19.015 | 19.23 | 17.885 | 18.545 | 50,985 |
| 14th Oct 2025 (Tue) | 19.695 | 20.705 | 19.63 | 20.005 | 64,856 |
| 13th Oct 2025 (Mon) | 20.605 | 20.965 | 19.60 | 20.14 | 81,313 |
| 10th Oct 2025 (Fri) | 19.275 | 21.465 | 18.21 | 21.465 | 78,860 |