| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 15.265 | 15.265 | 15.265 | 15.265 | 0 |
| 29th Oct 2025 (Wed) | 14.905 | 15.425 | 14.67 | 15.265 | 55,000 |
| 28th Oct 2025 (Tue) | 15.85 | 16.185 | 14.55 | 14.5825 | 55,775 |
| 27th Oct 2025 (Mon) | 17.61 | 17.76 | 15.35 | 15.35 | 142,843 |
| 24th Oct 2025 (Fri) | 17.095 | 17.85 | 16.555 | 17.54 | 119,921 |
| 23rd Oct 2025 (Thu) | 19.615 | 20.895 | 18.70 | 18.70 | 129,320 |
| 22nd Oct 2025 (Wed) | 17.38 | 18.645 | 17.17 | 18.58 | 76,697 |
| 21st Oct 2025 (Tue) | 17.235 | 17.535 | 16.87 | 17.0575 | 19,494 |
| 20th Oct 2025 (Mon) | 17.475 | 17.615 | 16.695 | 17.40 | 57,203 |
| 17th Oct 2025 (Fri) | 20.725 | 21.165 | 17.775 | 18.7225 | 129,157 |
| 16th Oct 2025 (Thu) | 18.58 | 18.915 | 18.095 | 18.4875 | 41,705 |
| 15th Oct 2025 (Wed) | 19.015 | 19.23 | 17.885 | 18.545 | 50,985 |
| 14th Oct 2025 (Tue) | 19.695 | 20.705 | 19.63 | 20.005 | 64,856 |
| 13th Oct 2025 (Mon) | 20.605 | 20.965 | 19.60 | 20.14 | 81,313 |
| 10th Oct 2025 (Fri) | 19.275 | 21.465 | 18.21 | 21.465 | 78,860 |
| 9th Oct 2025 (Thu) | 18.945 | 20.26 | 18.86 | 19.9375 | 47,608 |
| 8th Oct 2025 (Wed) | 19.245 | 20.54 | 18.725 | 19.3775 | 59,945 |
| 7th Oct 2025 (Tue) | 17.11 | 18.70 | 17.085 | 18.3225 | 97,035 |
| 6th Oct 2025 (Mon) | 19.65 | 19.915 | 18.10 | 18.235 | 96,695 |
| 3rd Oct 2025 (Fri) | 18.925 | 21.15 | 18.31 | 20.61 | 203,393 |
| 2nd Oct 2025 (Thu) | 16.57 | 18.18 | 15.00 | 18.1225 | 173,231 |
| 1st Oct 2025 (Wed) | 19.71 | 19.87 | 17.20 | 17.695 | 126,578 |
| 30th Sep 2025 (Tue) | 19.505 | 20.005 | 19.20 | 19.87 | 75,845 |
| 29th Sep 2025 (Mon) | 19.165 | 19.505 | 18.27 | 19.505 | 98,497 |
| 26th Sep 2025 (Fri) | 22.245 | 23.50 | 20.50 | 21.26 | 126,718 |
| 25th Sep 2025 (Thu) | 19.525 | 22.11 | 19.275 | 21.765 | 101,581 |
| 24th Sep 2025 (Wed) | 21.94 | 22.00 | 20.01 | 20.1975 | 80,996 |
| 23rd Sep 2025 (Tue) | 20.915 | 21.50 | 20.18 | 21.20 | 62,707 |
| 22nd Sep 2025 (Mon) | 21.655 | 22.01 | 19.42 | 19.7925 | 79,113 |
| 19th Sep 2025 (Fri) | 23.86 | 23.86 | 21.80 | 22.79 | 78,024 |
| 18th Sep 2025 (Thu) | 21.895 | 23.105 | 21.335 | 22.70 | 74,949 |
| 17th Sep 2025 (Wed) | 23.305 | 25.08 | 23.02 | 23.9475 | 92,131 |
| 16th Sep 2025 (Tue) | 22.585 | 25.02 | 22.585 | 23.785 | 122,390 |
| 15th Sep 2025 (Mon) | 27.04 | 27.88 | 21.035 | 22.7175 | 415,500 |
| 12th Sep 2025 (Fri) | 35.80 | 36.70 | 28.87 | 30.68 | 155,330 |
| 11th Sep 2025 (Thu) | 43.50 | 44.36 | 38.58 | 39.205 | 65,599 |
| 10th Sep 2025 (Wed) | 44.20 | 45.06 | 41.21 | 41.80 | 32,843 |
| 9th Sep 2025 (Tue) | 45.11 | 45.95 | 43.47 | 45.03 | 21,875 |
| 8th Sep 2025 (Mon) | 42.25 | 44.50 | 40.87 | 43.955 | 33,924 |
| 5th Sep 2025 (Fri) | 47.99 | 48.28 | 41.28 | 44.355 | 63,673 |
| 4th Sep 2025 (Thu) | 48.46 | 51.61 | 47.94 | 50.355 | 50,694 |
| 3rd Sep 2025 (Wed) | 52.17 | 53.09 | 46.70 | 47.75 | 122,081 |
| 2nd Sep 2025 (Tue) | 50.69 | 54.57 | 50.69 | 53.40 | 80,132 |
| 1st Sep 2025 (Mon) | 50.60 | 51.22 | 50.10 | 51.22 | 5,074 |