| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | €1.858 | SI Trade |
16:13:43 - 03-Apr-25 |
| Buy* | 484 | €1.858 | Automatic Execution |
16:13:40 - 03-Apr-25 |
| Sell* | 35 | €1.826 | SI Trade |
16:12:49 - 03-Apr-25 |
| Sell* | 45 | €1.82 | SI Trade |
16:12:32 - 03-Apr-25 |
| Sell* | 5 | €1.903 | Automatic Execution |
15:11:03 - 03-Apr-25 |
| Buy* | 50 | €1.933 | SI Trade |
14:33:17 - 03-Apr-25 |
| Buy* | 26 | €1.919 | SI Trade |
14:32:44 - 03-Apr-25 |
| Sell* | 122 | €1.872 | SI Trade |
13:58:51 - 03-Apr-25 |
| Sell* | 155 | €1.884 | SI Trade |
13:58:20 - 03-Apr-25 |
| Sell* | 75 | €1.878 | SI Trade |
13:52:00 - 03-Apr-25 |
| Buy* | 85 | €1.97 | Automatic Execution |
12:44:55 - 03-Apr-25 |
| Buy* | 74 | €1.96 | Automatic Execution |
12:36:31 - 03-Apr-25 |
| Sell* | 170 | €1.97 | SI Trade |
12:12:31 - 03-Apr-25 |
| Buy* | 85 | €1.964 | Automatic Execution |
12:06:11 - 03-Apr-25 |
| Buy* | 7 | €1.963 | Automatic Execution |
12:06:11 - 03-Apr-25 |
| Buy* | 12 | €1.975 | SI Trade |
12:01:24 - 03-Apr-25 |
| Buy* | 40 | €1.978 | SI Trade |
11:59:41 - 03-Apr-25 |
| Buy* | 14 | €2.01 | SI Trade |
10:55:33 - 03-Apr-25 |
| Buy* | 9 | €2.01 | SI Trade |
10:55:33 - 03-Apr-25 |
| Buy* | 49 | €2.057 | SI Trade |
08:53:35 - 03-Apr-25 |
| Buy* | 480 | €2.059 | Automatic Execution |
08:53:19 - 03-Apr-25 |
| Buy* | 120 | €2.059 | SI Trade |
08:53:19 - 03-Apr-25 |
| Sell* | 2 | €2.048 | SI Trade |
08:26:29 - 03-Apr-25 |
| Buy* | 1,080 | €2.029 | Automatic Execution |
08:13:55 - 03-Apr-25 |
| Buy* | 1,080 | €2.03 | Automatic Execution |
08:13:40 - 03-Apr-25 |
| Buy* | 3 | €2.038 | SI Trade |
08:08:19 - 03-Apr-25 |
| Unknown* | 0 | €2.035 | SI Trade |
08:05:25 - 03-Apr-25 |
| Buy* | 79 | €2.138 | SI Trade |
08:05:01 - 03-Apr-25 |
| Buy* | 98 | €2.138 | SI Trade |
08:02:09 - 03-Apr-25 |
| Buy* | 934 | €2.027 | Automatic Execution |
08:02:09 - 03-Apr-25 |
| Buy* | 7 | €2.027 | SI Trade |
08:00:13 - 03-Apr-25 |
| Unknown* | 0 | €2.282 | SI Trade |
15:10:05 - 02-Apr-25 |
| Buy* | 33 | €2.339 | SI Trade |
15:08:43 - 02-Apr-25 |
| Buy* | 342 | €2.291 | Automatic Execution |
15:08:42 - 02-Apr-25 |
| Unknown* | 0 | €2.291 | SI Trade |
15:08:42 - 02-Apr-25 |
| Buy* | 65 | €2.309 | SI Trade |
15:00:07 - 02-Apr-25 |
| Buy* | 40 | €2.273 | SI Trade |
14:39:18 - 02-Apr-25 |
| Buy* | 25 | €2.268 | SI Trade |
09:15:40 - 02-Apr-25 |
| Buy* | 159 | €2.289 | SI Trade |
16:29:30 - 01-Apr-25 |
| Sell* | 1,414 | €2.287 | Automatic Execution |
16:29:28 - 01-Apr-25 |
| Sell* | 17 | €2.292 | SI Trade |
16:24:10 - 01-Apr-25 |
| Sell* | 4 | €2.289 | SI Trade |
16:19:27 - 01-Apr-25 |
| Sell* | 21 | €2.279 | SI Trade |
16:15:51 - 01-Apr-25 |
| Sell* | 22 | €2.251 | SI Trade |
16:05:08 - 01-Apr-25 |
| Sell* | 90 | €2.20 | SI Trade |
15:59:47 - 01-Apr-25 |
| Sell* | 35 | €2.165 | SI Trade |
15:17:44 - 01-Apr-25 |
| Buy* | 75 | €2.283 | SI Trade |
10:53:56 - 01-Apr-25 |
| Buy* | 4 | €2.286 | SI Trade |
09:40:23 - 01-Apr-25 |
| Buy* | 50 | €2.015 | SI Trade |
14:52:45 - 31-Mar-25 |
| Buy* | 107 | €2.057 | SI Trade |
14:49:32 - 31-Mar-25 |
| Sell* | 155 | €1.98 | SI Trade |
14:43:25 - 31-Mar-25 |
| Sell* | 155 | €1.98 | SI Trade |
14:34:10 - 31-Mar-25 |
| Buy* | 3 | €2.008 | SI Trade |
10:48:28 - 31-Mar-25 |
| Sell* | 1,170 | €1.992 | Automatic Execution |
08:50:39 - 31-Mar-25 |
| Sell* | 1,170 | €1.991 | Automatic Execution |
08:50:09 - 31-Mar-25 |
| Sell* | 1,170 | €1.987 | Automatic Execution |
08:49:41 - 31-Mar-25 |
| Sell* | 1,170 | €1.988 | Automatic Execution |
08:48:58 - 31-Mar-25 |
| Sell* | 1,170 | €1.991 | Automatic Execution |
08:48:58 - 31-Mar-25 |
| Buy* | 24 | €2.012 | SI Trade |
08:46:15 - 31-Mar-25 |
| Buy* | 30 | €2.01 | SI Trade |
08:31:23 - 31-Mar-25 |
| Buy* | 50 | €1.997 | SI Trade |
08:22:35 - 31-Mar-25 |
| Buy* | 5 | €1.997 | SI Trade |
08:19:34 - 31-Mar-25 |
| Buy* | 1,350 | €2.012 | Automatic Execution |
08:19:21 - 31-Mar-25 |
| Buy* | 90 | €2.023 | SI Trade |
08:18:15 - 31-Mar-25 |
| Buy* | 438 | €2.023 | Automatic Execution |
08:18:10 - 31-Mar-25 |
| Buy* | 57 | €2.023 | SI Trade |
08:18:09 - 31-Mar-25 |
| Buy* | 15 | €2.021 | SI Trade |
08:16:46 - 31-Mar-25 |
| Buy* | 150 | €2.19 | SI Trade |
16:21:46 - 28-Mar-25 |
| Buy* | 4 | €2.167 | SI Trade |
16:15:21 - 28-Mar-25 |
| Sell* | 10 | €2.201 | SI Trade |
14:24:42 - 28-Mar-25 |
| Buy* | 2 | €2.303 | SI Trade |
09:14:44 - 28-Mar-25 |
| Sell* | 12 | €2.231 | SI Trade |
08:56:45 - 28-Mar-25 |
| Buy* | 4 | €2.291 | SI Trade |
08:46:29 - 28-Mar-25 |
| Buy* | 7 | €2.299 | SI Trade |
08:01:58 - 28-Mar-25 |
| Sell* | 2 | €2.27 | SI Trade |
08:00:00 - 28-Mar-25 |
| Buy* | 11 | €2.328 | SI Trade |
16:10:38 - 27-Mar-25 |
| Buy* | 9 | €2.329 | SI Trade |
15:44:04 - 27-Mar-25 |
| Buy* | 12 | €2.332 | SI Trade |
15:39:52 - 27-Mar-25 |
| Buy* | 4 | €2.332 | SI Trade |
15:39:37 - 27-Mar-25 |
| Buy* | 1 | €2.437 | SI Trade |
15:20:02 - 27-Mar-25 |
| Sell* | 93 | €2.387 | SI Trade |
13:55:54 - 27-Mar-25 |
| Sell* | 366 | €2.383 | SI Trade |
13:55:51 - 27-Mar-25 |
| Buy* | 40 | €2.40 | SI Trade |
13:33:16 - 27-Mar-25 |
| Buy* | 10 | €2.40 | SI Trade |
13:33:16 - 27-Mar-25 |
| Buy* | 4 | €2.423 | SI Trade |
12:26:08 - 27-Mar-25 |
| Sell* | 61 | €2.359 | SI Trade |
12:23:04 - 27-Mar-25 |
| Sell* | 168 | €2.405 | SI Trade |
12:22:59 - 27-Mar-25 |
| Buy* | 230 | €2.437 | SI Trade |
12:03:51 - 27-Mar-25 |
| Sell* | 44 | €2.424 | SI Trade |
10:59:46 - 27-Mar-25 |
| Buy* | 203 | €2.456 | SI Trade |
10:32:22 - 27-Mar-25 |
| Buy* | 4 | €2.46 | SI Trade |
10:11:23 - 27-Mar-25 |
| Buy* | 7 | €2.504 | SI Trade |
08:17:35 - 27-Mar-25 |
| Buy* | 20 | €2.461 | SI Trade |
08:09:47 - 27-Mar-25 |
| Buy* | 2 | €2.542 | SI Trade |
16:00:46 - 26-Mar-25 |
| Sell* | 100 | €2.55 | Automatic Execution |
15:59:46 - 26-Mar-25 |
| Buy* | 8 | €2.62 | SI Trade |
15:04:58 - 26-Mar-25 |
| Buy* | 265 | €2.62 | Automatic Execution |
15:04:38 - 26-Mar-25 |
| Buy* | 181 | €2.62 | SI Trade |
15:04:37 - 26-Mar-25 |
| Buy* | 2 | €2.60 | SI Trade |
14:21:44 - 26-Mar-25 |
| Buy* | 17 | €2.602 | SI Trade |
14:21:40 - 26-Mar-25 |
| Buy* | 63 | €2.611 | SI Trade |
14:20:55 - 26-Mar-25 |
| Buy* | 265 | €2.611 | Automatic Execution |
14:20:53 - 26-Mar-25 |
| Buy* | 128 | €2.611 | SI Trade |
14:20:53 - 26-Mar-25 |
| Buy* | 4 | €2.703 | SI Trade |
14:02:30 - 26-Mar-25 |
| Buy* | 1 | €2.797 | SI Trade |
11:22:36 - 26-Mar-25 |
| Buy* | 112 | €2.828 | SI Trade |
08:16:07 - 26-Mar-25 |
| Buy* | 246 | €2.828 | SI Trade |
08:16:02 - 26-Mar-25 |
| Buy* | 246 | €2.828 | Automatic Execution |
08:16:02 - 26-Mar-25 |
| Buy* | 246 | €2.828 | Automatic Execution |
08:15:41 - 26-Mar-25 |
| Buy* | 1 | €2.828 | SI Trade |
08:15:41 - 26-Mar-25 |
| Unknown* | 0 | €2.849 | SI Trade |
08:09:41 - 26-Mar-25 |
| Buy* | 1 | €2.856 | SI Trade |
14:17:40 - 25-Mar-25 |
| Buy* | 30 | €2.866 | SI Trade |
14:05:41 - 25-Mar-25 |
| Buy* | 50 | €2.868 | SI Trade |
14:05:26 - 25-Mar-25 |
| Unknown* | 0 | €2.842 | SI Trade |
13:51:04 - 25-Mar-25 |
| Buy* | 2 | €2.899 | SI Trade |
13:33:42 - 25-Mar-25 |
| Sell* | 13 | €2.913 | SI Trade |
11:06:05 - 25-Mar-25 |
| Buy* | 165 | €2.904 | SI Trade |
08:30:13 - 25-Mar-25 |
| Buy* | 174 | €2.904 | SI Trade |
08:30:10 - 25-Mar-25 |
| Buy* | 250 | €2.904 | Automatic Execution |
08:30:10 - 25-Mar-25 |
| Buy* | 1 | €2.927 | SI Trade |
08:28:41 - 25-Mar-25 |
| Buy* | 4 | €2.934 | SI Trade |
08:26:32 - 25-Mar-25 |
| Buy* | 1 | €2.914 | SI Trade |
08:00:00 - 25-Mar-25 |
| Buy* | 11 | €2.982 | SI Trade |
15:21:52 - 24-Mar-25 |
| Buy* | 100 | €2.945 | Automatic Execution |
15:09:04 - 24-Mar-25 |
| Sell* | 31 | €2.887 | SI Trade |
14:18:21 - 24-Mar-25 |
| Sell* | 119 | €2.887 | SI Trade |
14:18:20 - 24-Mar-25 |
| Buy* | 150 | €2.884 | SI Trade |
14:11:46 - 24-Mar-25 |
| Buy* | 2 | €2.889 | SI Trade |
13:23:47 - 24-Mar-25 |
| Buy* | 52 | €2.834 | SI Trade |
13:18:20 - 24-Mar-25 |
| Buy* | 350 | €2.83 | Automatic Execution |
13:13:48 - 24-Mar-25 |
| Sell* | 5 | €2.805 | Automatic Execution |
11:38:08 - 24-Mar-25 |
| Buy* | 30 | €2.808 | SI Trade |
11:24:42 - 24-Mar-25 |
| Buy* | 12 | €2.814 | SI Trade |
09:57:28 - 24-Mar-25 |
| Sell* | 13 | €2.737 | SI Trade |
09:56:54 - 24-Mar-25 |
| Buy* | 7 | €2.774 | SI Trade |
09:13:36 - 24-Mar-25 |
| Sell* | 267 | €2.73 | Automatic Execution |
08:30:03 - 24-Mar-25 |
| Sell* | 80 | €2.73 | SI Trade |
08:30:03 - 24-Mar-25 |
| Sell* | 137 | €2.73 | SI Trade |
08:30:01 - 24-Mar-25 |
| Buy* | 10 | €2.758 | SI Trade |
08:21:32 - 24-Mar-25 |
| Unknown* | 0 | €2.623 | SI Trade |
12:38:23 - 21-Mar-25 |
| Sell* | 1 | €2.566 | SI Trade |
11:46:03 - 21-Mar-25 |
| Buy* | 1 | €2.618 | SI Trade |
11:07:58 - 21-Mar-25 |
| Sell* | 74 | €2.694 | SI Trade |
14:24:37 - 20-Mar-25 |
| Buy* | 13 | €2.699 | SI Trade |
13:50:43 - 20-Mar-25 |
| Buy* | 192 | €2.694 | SI Trade |
13:50:13 - 20-Mar-25 |
| Buy* | 408 | €2.694 | Automatic Execution |
13:50:13 - 20-Mar-25 |
| Buy* | 7 | €2.694 | SI Trade |
13:50:12 - 20-Mar-25 |
| Buy* | 74 | €2.667 | SI Trade |
12:39:22 - 20-Mar-25 |
| Sell* | 42 | €2.591 | SI Trade |
11:33:24 - 20-Mar-25 |
| Buy* | 1 | €2.707 | SI Trade |
09:41:35 - 20-Mar-25 |
| Buy* | 18 | €2.672 | SI Trade |
08:14:32 - 20-Mar-25 |
| Buy* | 1 | €2.553 | SI Trade |
16:04:11 - 19-Mar-25 |
| Buy* | 1 | €2.601 | SI Trade |
16:04:01 - 19-Mar-25 |
| Buy* | 50 | €2.517 | SI Trade |
15:36:14 - 19-Mar-25 |
| Buy* | 10 | €2.522 | SI Trade |
15:06:46 - 19-Mar-25 |
| Buy* | 1 | €2.511 | SI Trade |
09:29:28 - 19-Mar-25 |
| Buy* | 2 | €2.456 | SI Trade |
08:27:56 - 19-Mar-25 |
| Buy* | 5 | €2.488 | SI Trade |
16:03:17 - 18-Mar-25 |
| Buy* | 38 | €2.473 | SI Trade |
15:59:23 - 18-Mar-25 |
| Buy* | 2 | €2.466 | SI Trade |
15:08:06 - 18-Mar-25 |
| Buy* | 6 | €2.476 | SI Trade |
14:53:53 - 18-Mar-25 |
| Buy* | 3 | €2.458 | SI Trade |
14:30:26 - 18-Mar-25 |
| Buy* | 4 | €2.461 | SI Trade |
14:29:35 - 18-Mar-25 |
| Buy* | 20 | €2.449 | SI Trade |
14:24:39 - 18-Mar-25 |
| Buy* | 297 | €2.42 | SI Trade |
13:58:29 - 18-Mar-25 |
| Buy* | 1,110 | €2.42 | Automatic Execution |
13:58:26 - 18-Mar-25 |
| Buy* | 102 | €2.42 | SI Trade |
13:58:25 - 18-Mar-25 |
| Buy* | 5 | €2.45 | SI Trade |
13:53:09 - 18-Mar-25 |
| Buy* | 10 | €2.46 | SI Trade |
13:52:54 - 18-Mar-25 |
| Buy* | 1 | €2.511 | SI Trade |
13:44:01 - 18-Mar-25 |
| Sell* | 100 | €2.622 | SI Trade |
08:14:13 - 18-Mar-25 |
| Buy* | 10 | €2.57 | SI Trade |
16:29:22 - 17-Mar-25 |
| Buy* | 50 | €2.612 | SI Trade |
12:43:59 - 17-Mar-25 |
| Sell* | 115 | €2.542 | SI Trade |
11:45:05 - 17-Mar-25 |
| Buy* | 1 | €2.603 | SI Trade |
11:23:32 - 17-Mar-25 |
| Unknown* | 0 | €2.579 | SI Trade |
09:55:52 - 17-Mar-25 |
| Buy* | 115 | €2.572 | SI Trade |
08:45:28 - 17-Mar-25 |
| Buy* | 11 | €2.558 | SI Trade |
08:04:01 - 17-Mar-25 |
| Buy* | 9 | €2.572 | SI Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 42 | €2.572 | SI Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 5 | €2.565 | SI Trade |
15:41:39 - 14-Mar-25 |
| Buy* | 3 | €2.599 | SI Trade |
15:40:57 - 14-Mar-25 |
| Buy* | 7 | €2.52 | SI Trade |
15:09:34 - 14-Mar-25 |
| Buy* | 4 | €2.497 | SI Trade |
14:38:22 - 14-Mar-25 |
| Buy* | 2 | €2.495 | SI Trade |
14:33:23 - 14-Mar-25 |
| Buy* | 95 | €2.51 | SI Trade |
12:37:17 - 14-Mar-25 |
| Buy* | 420 | €2.511 | SI Trade |
12:37:01 - 14-Mar-25 |
| Buy* | 420 | €2.511 | Automatic Execution |
12:37:01 - 14-Mar-25 |
| Buy* | 234 | €2.512 | SI Trade |
12:36:59 - 14-Mar-25 |
| Sell* | 420 | €2.511 | Automatic Execution |
12:36:59 - 14-Mar-25 |
| Buy* | 5 | €2.461 | SI Trade |
11:27:15 - 14-Mar-25 |
| Sell* | 60 | €2.45 | Automatic Execution |
09:33:01 - 14-Mar-25 |
| Buy* | 4 | €2.459 | SI Trade |
08:36:12 - 14-Mar-25 |
| Buy* | 44 | €2.472 | SI Trade |
16:24:37 - 13-Mar-25 |
| Buy* | 20 | €2.427 | SI Trade |
16:01:32 - 13-Mar-25 |
| Buy* | 10 | €2.4618 | SI Trade |
15:17:49 - 13-Mar-25 |
| Buy* | 1 | €2.472 | SI Trade |
15:07:10 - 13-Mar-25 |
| Buy* | 20 | €2.473 | SI Trade |
14:13:14 - 13-Mar-25 |
| Sell* | 434 | €2.418 | Automatic Execution |
14:03:53 - 13-Mar-25 |