| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 317 | €6.2925 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Unknown* | 0 | €6.305 | SI Trade |
08:21:14 - 22-Sep-25 |
| Unknown* | 0 | €6.335 | SI Trade |
08:05:43 - 22-Sep-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €6.33 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 52 | €6.33 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 1 | €6.3025 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €6.0825 | SI Trade |
15:54:28 - 19-Sep-25 |
| Buy* | 3 | €6.1425 | SI Trade |
15:52:46 - 19-Sep-25 |
| Sell* | 1 | €6.17 | SI Trade |
15:07:29 - 19-Sep-25 |
| Buy* | 3 | €6.2575 | SI Trade |
14:42:43 - 19-Sep-25 |
| Sell* | 8 | €6.15 | SI Trade |
14:40:32 - 19-Sep-25 |
| Sell* | 210 | €6.2475 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Unknown* | 0 | €6.085 | SI Trade |
08:45:53 - 19-Sep-25 |
| Buy* | 142 | €6.2325 | Automatic Execution |
08:45:53 - 19-Sep-25 |
| Sell* | 400 | €6.2325 | Automatic Execution |
08:45:53 - 19-Sep-25 |
| Unknown* | 0 | €6.26 | SI Trade |
08:12:31 - 19-Sep-25 |
| Sell* | 1 | €6.205 | SI Trade |
08:05:17 - 19-Sep-25 |
| Unknown* | 0 | €6.25 | SI Trade |
08:00:06 - 19-Sep-25 |
| Buy* | 4 | €6.25 | SI Trade |
08:00:06 - 19-Sep-25 |
| Sell* | 66 | €6.2725 | SI Trade |
16:28:03 - 18-Sep-25 |
| Sell* | 2 | €6.4025 | SI Trade |
16:18:16 - 18-Sep-25 |
| Unknown* | 0 | €6.2925 | SI Trade |
16:03:22 - 18-Sep-25 |
| Sell* | 49 | €6.1125 | SI Trade |
15:48:32 - 18-Sep-25 |
| Sell* | 87 | €6.1125 | SI Trade |
15:48:31 - 18-Sep-25 |
| Buy* | 1 | €5.50 | SI Trade |
13:29:12 - 18-Sep-25 |
| Buy* | 137 | €5.545 | SI Trade |
13:07:36 - 18-Sep-25 |
| Sell* | 20 | €5.94 | SI Trade |
12:04:46 - 18-Sep-25 |
| Sell* | 18 | €6.2625 | SI Trade |
11:22:51 - 18-Sep-25 |
| Buy* | 19 | €6.3075 | SI Trade |
10:46:35 - 18-Sep-25 |
| Sell* | 10 | €6.2075 | SI Trade |
10:36:24 - 18-Sep-25 |
| Buy* | 4 | €6.2825 | SI Trade |
09:46:46 - 18-Sep-25 |
| Unknown* | 0 | €6.10 | SI Trade |
09:14:58 - 18-Sep-25 |
| Buy* | 40 | €6.22 | SI Trade |
09:13:25 - 18-Sep-25 |
| Buy* | 1 | €6.155 | SI Trade |
08:15:11 - 18-Sep-25 |
| Sell* | 52 | €6.0825 | SI Trade |
08:04:38 - 18-Sep-25 |
| Sell* | 87 | €6.0825 | SI Trade |
08:04:32 - 18-Sep-25 |
| Unknown* | 0 | €6.1475 | SI Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €5.89 | SI Trade |
15:58:14 - 17-Sep-25 |
| Sell* | 10 | €5.9025 | SI Trade |
15:29:56 - 17-Sep-25 |
| Buy* | 140 | €6.0675 | SI Trade |
14:28:46 - 17-Sep-25 |
| Buy* | 7 | €5.935 | SI Trade |
13:25:06 - 17-Sep-25 |
| Buy* | 2 | €5.8875 | SI Trade |
11:30:00 - 17-Sep-25 |
| Sell* | 28 | €5.825 | SI Trade |
09:45:21 - 17-Sep-25 |
| Buy* | 2 | €5.98 | SI Trade |
09:40:12 - 17-Sep-25 |
| Buy* | 1 | €6.0775 | SI Trade |
09:01:32 - 17-Sep-25 |
| Buy* | 1 | €6.0425 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | €6.0425 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 67 | €5.94 | SI Trade |
16:18:34 - 16-Sep-25 |
| Unknown* | 0 | €6.20 | SI Trade |
14:08:17 - 16-Sep-25 |
| Sell* | 6 | €6.185 | SI Trade |
12:57:19 - 16-Sep-25 |
| Buy* | 1 | €6.25 | SI Trade |
11:10:43 - 16-Sep-25 |
| Unknown* | 0 | €6.1425 | SI Trade |
09:41:01 - 16-Sep-25 |
| Sell* | 560 | €6.0625 | Automatic Execution |
09:09:19 - 16-Sep-25 |
| Sell* | 2 | €6.15 | SI Trade |
09:06:50 - 16-Sep-25 |
| Buy* | 18 | €6.2725 | SI Trade |
08:20:56 - 16-Sep-25 |
| Sell* | 2 | €6.07 | SI Trade |
08:19:04 - 16-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €5.92 | SI Trade |
16:14:33 - 15-Sep-25 |
| Unknown* | 0 | €5.98 | SI Trade |
15:31:37 - 15-Sep-25 |
| Unknown* | 0 | €5.875 | SI Trade |
14:39:49 - 15-Sep-25 |
| Sell* | 12 | €5.75 | SI Trade |
12:21:26 - 15-Sep-25 |
| Buy* | 4 | €5.78 | SI Trade |
09:23:17 - 15-Sep-25 |
| Buy* | 98 | €5.84 | SI Trade |
08:08:46 - 15-Sep-25 |
| Unknown* | 2 | €5.9925 | SI Trade |
08:07:00 - 15-Sep-25 |
| Buy* | 1 | €5.8375 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 0 | €5.8325 | SI Trade |
15:27:07 - 12-Sep-25 |
| Unknown* | 0 | €5.81 | SI Trade |
14:49:32 - 12-Sep-25 |
| Unknown* | 0 | €5.8175 | SI Trade |
11:18:45 - 12-Sep-25 |
| Sell* | 23 | €5.8075 | SI Trade |
09:05:52 - 12-Sep-25 |
| Buy* | 1 | €5.8575 | SI Trade |
08:20:59 - 12-Sep-25 |
| Sell* | 101 | €5.905 | SI Trade |
16:03:25 - 11-Sep-25 |
| Buy* | 58 | €5.9175 | SI Trade |
15:55:24 - 11-Sep-25 |
| Unknown* | 0 | €5.8825 | SI Trade |
11:19:21 - 11-Sep-25 |
| Unknown* | 0 | €5.845 | SI Trade |
10:30:37 - 11-Sep-25 |
| Buy* | 39 | €5.855 | SI Trade |
09:07:29 - 11-Sep-25 |
| Unknown* | 0 | €5.91 | SI Trade |
08:25:54 - 11-Sep-25 |
| Buy* | 1 | €5.83 | SI Trade |
08:11:51 - 11-Sep-25 |
| Unknown* | 0 | €6.0425 | SI Trade |
16:23:15 - 10-Sep-25 |
| Unknown* | 0 | €6.09 | SI Trade |
16:20:59 - 10-Sep-25 |
| Sell* | 1 | €6.075 | SI Trade |
16:19:49 - 10-Sep-25 |
| Unknown* | 0 | €6.1325 | SI Trade |
16:11:31 - 10-Sep-25 |
| Buy* | 20 | €5.8875 | SI Trade |
15:06:36 - 10-Sep-25 |
| Unknown* | 0 | €5.83 | SI Trade |
14:52:48 - 10-Sep-25 |
| Buy* | 1 | €5.715 | SI Trade |
14:06:18 - 10-Sep-25 |
| Unknown* | 0 | €5.7775 | SI Trade |
13:33:46 - 10-Sep-25 |
| Unknown* | 0 | €5.67 | SI Trade |
13:06:54 - 10-Sep-25 |
| Buy* | 100 | €5.6925 | Automatic Execution |
12:57:16 - 10-Sep-25 |
| Unknown* | 0 | €5.695 | SI Trade |
11:57:14 - 10-Sep-25 |
| Sell* | 28 | €5.56 | SI Trade |
10:09:54 - 10-Sep-25 |
| Unknown* | 0 | €5.485 | SI Trade |
08:23:35 - 10-Sep-25 |
| Sell* | 1 | €5.6225 | SI Trade |
08:17:08 - 10-Sep-25 |
| Sell* | 308 | €5.6375 | Automatic Execution |
08:00:25 - 10-Sep-25 |
| Sell* | 252 | €5.6375 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 47 | €5.6275 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 20 | €5.6275 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 55 | €5.6275 | SI Trade |
08:00:23 - 10-Sep-25 |
| Buy* | 1 | €5.6775 | SI Trade |
08:00:23 - 10-Sep-25 |
| Sell* | 10 | €5.30 | SI Trade |
14:58:55 - 09-Sep-25 |
| Sell* | 272 | €5.255 | Automatic Execution |
14:43:08 - 09-Sep-25 |
| Unknown* | 0 | €5.255 | SI Trade |
14:43:08 - 09-Sep-25 |
| Sell* | 60 | €5.21 | SI Trade |
14:33:31 - 09-Sep-25 |
| Sell* | 6 | €5.21 | SI Trade |
14:33:31 - 09-Sep-25 |
| Sell* | 1 | €5.15 | SI Trade |
14:32:18 - 09-Sep-25 |
| Buy* | 4 | €5.0475 | SI Trade |
09:53:05 - 09-Sep-25 |
| Sell* | 1 | €4.966 | SI Trade |
08:17:46 - 09-Sep-25 |
| Buy* | 79 | €5.0025 | SI Trade |
08:00:06 - 09-Sep-25 |
| Sell* | 1 | €4.982 | SI Trade |
08:00:06 - 09-Sep-25 |
| Buy* | 1 | €5.0025 | SI Trade |
08:00:06 - 09-Sep-25 |
| Buy* | 53 | €4.916 | SI Trade |
16:09:53 - 08-Sep-25 |
| Buy* | 475 | €4.919 | Automatic Execution |
16:09:37 - 08-Sep-25 |
| Buy* | 8 | €4.922 | SI Trade |
15:17:16 - 08-Sep-25 |
| Sell* | 1 | €4.867 | SI Trade |
14:40:36 - 08-Sep-25 |
| Buy* | 1 | €4.803 | SI Trade |
11:07:47 - 08-Sep-25 |
| Sell* | 5 | €4.824 | SI Trade |
08:54:03 - 08-Sep-25 |
| Sell* | 5 | €4.824 | SI Trade |
08:53:12 - 08-Sep-25 |
| Sell* | 110 | €4.819 | SI Trade |
08:16:41 - 08-Sep-25 |
| Sell* | 479 | €4.819 | Automatic Execution |
08:16:28 - 08-Sep-25 |
| Sell* | 189 | €4.819 | SI Trade |
08:16:26 - 08-Sep-25 |
| Buy* | 2 | €4.881 | SI Trade |
08:09:03 - 08-Sep-25 |
| Sell* | 207 | €4.811 | Automatic Execution |
08:02:43 - 08-Sep-25 |
| Buy* | 1 | €4.856 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 0 | €4.65 | SI Trade |
15:56:05 - 05-Sep-25 |
| Buy* | 1 | €4.589 | SI Trade |
15:21:05 - 05-Sep-25 |
| Buy* | 2 | €4.607 | SI Trade |
14:20:50 - 05-Sep-25 |
| Buy* | 1 | €4.606 | SI Trade |
14:09:43 - 05-Sep-25 |
| Buy* | 1 | €4.602 | SI Trade |
14:03:28 - 05-Sep-25 |
| Sell* | 149 | €4.506 | SI Trade |
12:40:58 - 05-Sep-25 |
| Sell* | 387 | €4.506 | Automatic Execution |
12:40:56 - 05-Sep-25 |
| Sell* | 387 | €4.506 | SI Trade |
12:40:53 - 05-Sep-25 |
| Sell* | 387 | €4.506 | Automatic Execution |
12:40:44 - 05-Sep-25 |
| Sell* | 223 | €4.506 | SI Trade |
12:40:43 - 05-Sep-25 |
| Sell* | 111 | €4.506 | SI Trade |
12:40:36 - 05-Sep-25 |
| Sell* | 36 | €4.467 | SI Trade |
12:04:34 - 05-Sep-25 |
| Sell* | 201 | €4.457 | SI Trade |
11:51:16 - 05-Sep-25 |
| Buy* | 1 | €4.502 | SI Trade |
08:20:53 - 05-Sep-25 |
| Sell* | 1 | €4.479 | SI Trade |
08:00:04 - 05-Sep-25 |
| Sell* | 80 | €4.192 | SI Trade |
11:28:16 - 04-Sep-25 |
| Unknown* | 0 | €4.238 | SI Trade |
10:00:47 - 04-Sep-25 |
| Buy* | 1 | €4.312 | SI Trade |
08:11:48 - 04-Sep-25 |
| Buy* | 100 | €4.17 | SI Trade |
16:26:32 - 03-Sep-25 |
| Buy* | 6 | €4.195 | SI Trade |
16:21:38 - 03-Sep-25 |
| Buy* | 279 | €4.195 | Automatic Execution |
16:21:37 - 03-Sep-25 |
| Buy* | 279 | €4.198 | SI Trade |
16:21:27 - 03-Sep-25 |
| Sell* | 2 | €4.187 | Automatic Execution |
16:21:27 - 03-Sep-25 |
| Sell* | 277 | €4.187 | Automatic Execution |
16:21:27 - 03-Sep-25 |
| Buy* | 14 | €4.205 | SI Trade |
16:16:58 - 03-Sep-25 |
| Buy* | 20 | €4.154 | SI Trade |
15:16:59 - 03-Sep-25 |
| Buy* | 20 | €4.264 | SI Trade |
11:48:42 - 03-Sep-25 |
| Buy* | 3 | €4.258 | SI Trade |
11:02:16 - 03-Sep-25 |
| Sell* | 2 | €4.16 | SI Trade |
09:17:56 - 03-Sep-25 |
| Buy* | 1 | €4.25 | SI Trade |
08:28:28 - 03-Sep-25 |
| Buy* | 1 | €4.121 | SI Trade |
08:16:00 - 03-Sep-25 |
| Unknown* | 0 | €4.101 | SI Trade |
08:00:17 - 03-Sep-25 |
| Buy* | 4 | €4.002 | SI Trade |
15:46:59 - 02-Sep-25 |
| Sell* | 1 | €3.961 | SI Trade |
15:17:07 - 02-Sep-25 |
| Buy* | 1 | €4.088 | SI Trade |
14:51:49 - 02-Sep-25 |
| Sell* | 13 | €3.995 | SI Trade |
14:36:50 - 02-Sep-25 |
| Buy* | 100 | €3.773 | SI Trade |
14:05:59 - 02-Sep-25 |
| Buy* | 1 | €3.874 | SI Trade |
13:54:54 - 02-Sep-25 |
| Buy* | 19 | €3.99 | SI Trade |
13:46:50 - 02-Sep-25 |
| Buy* | 45 | €4.00 | SI Trade |
13:46:39 - 02-Sep-25 |
| Sell* | 8 | €3.979 | SI Trade |
13:41:45 - 02-Sep-25 |
| Buy* | 3 | €4.054 | SI Trade |
13:04:39 - 02-Sep-25 |
| Unknown* | 0 | €4.14 | SI Trade |
11:57:17 - 02-Sep-25 |
| Buy* | 5 | €4.154 | SI Trade |
11:28:55 - 02-Sep-25 |
| Unknown* | 0 | €4.171 | SI Trade |
11:23:27 - 02-Sep-25 |
| Sell* | 18 | €4.16 | SI Trade |
08:51:51 - 02-Sep-25 |
| Buy* | 3 | €4.206 | SI Trade |
08:48:27 - 02-Sep-25 |
| Unknown* | 0 | €4.223 | SI Trade |
08:46:57 - 02-Sep-25 |
| Buy* | 1 | €4.247 | SI Trade |
08:19:41 - 02-Sep-25 |
| Buy* | 5 | €4.249 | SI Trade |
08:16:05 - 02-Sep-25 |
| Unknown* | 0 | €4.031 | SI Trade |
12:37:10 - 01-Sep-25 |
| Unknown* | 0 | €4.291 | SI Trade |
11:17:33 - 01-Sep-25 |
| Buy* | 1 | €4.281 | SI Trade |
08:42:38 - 01-Sep-25 |
| Unknown* | 0 | €4.277 | SI Trade |
08:33:49 - 01-Sep-25 |
| Buy* | 1 | €4.263 | SI Trade |
08:23:01 - 01-Sep-25 |
| Unknown* | 1 | €4.299 | SI Trade |
08:04:58 - 01-Sep-25 |
| Unknown* | 0 | €4.299 | SI Trade |
08:04:58 - 01-Sep-25 |
| Unknown* | 0 | €4.299 | SI Trade |
08:04:58 - 01-Sep-25 |
| Buy* | 1 | €4.209 | SI Trade |
15:54:08 - 29-Aug-25 |
| Unknown* | 0 | €4.243 | SI Trade |
15:28:18 - 29-Aug-25 |
| Buy* | 5 | €4.249 | SI Trade |
15:02:49 - 29-Aug-25 |
| Buy* | 5 | €4.285 | SI Trade |
14:39:22 - 29-Aug-25 |
| Buy* | 5 | €4.296 | SI Trade |
14:39:11 - 29-Aug-25 |
| Buy* | 200 | €4.41 | SI Trade |
14:16:28 - 29-Aug-25 |
| Unknown* | 0 | €4.322 | SI Trade |
12:49:38 - 29-Aug-25 |
| Buy* | 287 | €4.409 | Automatic Execution |
12:49:38 - 29-Aug-25 |
| Sell* | 825 | €4.409 | Automatic Execution |
12:49:38 - 29-Aug-25 |
| Buy* | 109 | €4.471 | SI Trade |
12:34:06 - 29-Aug-25 |
| Buy* | 178 | €4.473 | Automatic Execution |
12:34:01 - 29-Aug-25 |
| Buy* | 825 | €4.434 | Automatic Execution |
12:34:01 - 29-Aug-25 |
| Buy* | 18 | €4.424 | SI Trade |
11:58:43 - 29-Aug-25 |
| Sell* | 12 | €4.397 | SI Trade |
11:42:33 - 29-Aug-25 |
| Unknown* | 0 | €4.46 | SI Trade |
10:01:19 - 29-Aug-25 |
| Sell* | 6 | €4.453 | SI Trade |
09:40:39 - 29-Aug-25 |
| Buy* | 25 | €4.497 | SI Trade |
09:40:39 - 29-Aug-25 |
| Buy* | 5 | €4.536 | SI Trade |
09:00:25 - 29-Aug-25 |
| Buy* | 1 | €4.665 | SI Trade |
08:11:47 - 29-Aug-25 |
| Unknown* | 0 | €4.687 | SI Trade |
14:47:02 - 28-Aug-25 |