| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.90 | SI Trade |
16:29:57 - 18-Jul-25 |
| Buy* | 1 | €4.902 | SI Trade |
16:29:44 - 18-Jul-25 |
| Buy* | 1 | €4.908 | SI Trade |
16:29:25 - 18-Jul-25 |
| Buy* | 10 | €4.898 | SI Trade |
16:19:24 - 18-Jul-25 |
| Sell* | 1 | €4.874 | SI Trade |
16:09:32 - 18-Jul-25 |
| Buy* | 10 | €4.902 | SI Trade |
15:49:01 - 18-Jul-25 |
| Buy* | 50 | €4.941 | SI Trade |
15:47:28 - 18-Jul-25 |
| Buy* | 1 | €4.92 | SI Trade |
15:45:54 - 18-Jul-25 |
| Buy* | 1 | €4.93 | SI Trade |
15:42:29 - 18-Jul-25 |
| Unknown* | 0 | €5.0025 | SI Trade |
15:33:32 - 18-Jul-25 |
| Buy* | 1 | €4.928 | SI Trade |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | €4.944 | SI Trade |
15:25:04 - 18-Jul-25 |
| Sell* | 1 | €4.986 | SI Trade |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | €5.0175 | SI Trade |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | €4.934 | SI Trade |
15:16:32 - 18-Jul-25 |
| Buy* | 10 | €5.025 | SI Trade |
15:11:10 - 18-Jul-25 |
| Buy* | 1 | €5.06 | SI Trade |
15:09:51 - 18-Jul-25 |
| Buy* | 1 | €5.055 | SI Trade |
15:08:01 - 18-Jul-25 |
| Buy* | 20 | €5.0525 | SI Trade |
15:06:30 - 18-Jul-25 |
| Buy* | 440 | €5.115 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 56 | €5.1875 | SI Trade |
14:57:23 - 18-Jul-25 |
| Buy* | 5 | €5.125 | SI Trade |
14:55:30 - 18-Jul-25 |
| Buy* | 10 | €5.10 | SI Trade |
14:52:28 - 18-Jul-25 |
| Buy* | 229 | €5.105 | SI Trade |
14:52:21 - 18-Jul-25 |
| Sell* | 485 | €5.0725 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 45 | €5.13 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 690 | €5.1025 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 270 | €5.1025 | SI Trade |
14:52:05 - 18-Jul-25 |
| Buy* | 10 | €5.1925 | SI Trade |
14:38:35 - 18-Jul-25 |
| Buy* | 20 | €5.27 | Automatic Execution |
14:12:18 - 18-Jul-25 |
| Buy* | 20 | €5.265 | Automatic Execution |
14:10:28 - 18-Jul-25 |
| Buy* | 364 | €5.21 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 0 | €5.2225 | SI Trade |
13:10:56 - 18-Jul-25 |
| Sell* | 690 | €5.24 | Automatic Execution |
12:37:21 - 18-Jul-25 |
| Unknown* | 0 | €5.2075 | SI Trade |
12:37:21 - 18-Jul-25 |
| Buy* | 2,626 | €5.24 | Automatic Execution |
12:37:21 - 18-Jul-25 |
| Buy* | 87 | €5.2725 | SI Trade |
12:32:07 - 18-Jul-25 |
| Sell* | 2 | €5.245 | SI Trade |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | €5.30 | SI Trade |
10:38:45 - 18-Jul-25 |
| Sell* | 85 | €5.2325 | SI Trade |
10:05:38 - 18-Jul-25 |
| Sell* | 17 | €5.2225 | SI Trade |
09:56:17 - 18-Jul-25 |
| Unknown* | 0 | €5.2725 | SI Trade |
09:08:29 - 18-Jul-25 |
| Buy* | 1 | €5.305 | SI Trade |
08:20:29 - 18-Jul-25 |
| Sell* | 1,000 | €5.285 | Uncrossing Trade |
08:00:27 - 18-Jul-25 |
| Sell* | 205 | €5.3675 | Automatic Execution |
16:16:01 - 17-Jul-25 |
| Sell* | 200 | €5.37 | Automatic Execution |
16:16:01 - 17-Jul-25 |
| Sell* | 405 | €5.37 | SI Trade |
16:15:58 - 17-Jul-25 |
| Sell* | 595 | €5.37 | Automatic Execution |
16:15:52 - 17-Jul-25 |
| Sell* | 316 | €5.37 | SI Trade |
16:15:49 - 17-Jul-25 |
| Sell* | 157 | €5.37 | SI Trade |
16:15:48 - 17-Jul-25 |
| Sell* | 120 | €5.28 | SI Trade |
16:12:55 - 17-Jul-25 |
| Sell* | 758 | €5.3375 | Automatic Execution |
16:12:09 - 17-Jul-25 |
| Buy* | 215 | €5.355 | SI Trade |
16:11:06 - 17-Jul-25 |
| Sell* | 357 | €5.335 | SI Trade |
16:10:28 - 17-Jul-25 |
| Sell* | 399 | €5.325 | SI Trade |
16:09:26 - 17-Jul-25 |
| Sell* | 399 | €5.325 | Automatic Execution |
16:09:22 - 17-Jul-25 |
| Sell* | 399 | €5.325 | SI Trade |
16:09:20 - 17-Jul-25 |
| Sell* | 3 | €5.325 | Automatic Execution |
16:09:16 - 17-Jul-25 |
| Sell* | 396 | €5.3275 | Automatic Execution |
16:09:16 - 17-Jul-25 |
| Sell* | 399 | €5.3275 | SI Trade |
16:09:15 - 17-Jul-25 |
| Sell* | 399 | €5.3275 | Automatic Execution |
16:09:10 - 17-Jul-25 |
| Sell* | 317 | €5.325 | SI Trade |
16:09:09 - 17-Jul-25 |
| Sell* | 157 | €5.3225 | SI Trade |
16:09:06 - 17-Jul-25 |
| Buy* | 78 | €5.33 | SI Trade |
15:52:04 - 17-Jul-25 |
| Buy* | 290 | €5.33 | Automatic Execution |
15:52:02 - 17-Jul-25 |
| Buy* | 43 | €5.33 | SI Trade |
15:52:01 - 17-Jul-25 |
| Sell* | 305 | €5.325 | Automatic Execution |
15:52:01 - 17-Jul-25 |
| Buy* | 795 | €5.325 | Automatic Execution |
15:52:01 - 17-Jul-25 |
| Buy* | 217 | €5.3225 | SI Trade |
15:35:56 - 17-Jul-25 |
| Buy* | 178 | €5.285 | SI Trade |
15:31:34 - 17-Jul-25 |
| Sell* | 1,578 | €5.28 | Automatic Execution |
15:31:33 - 17-Jul-25 |
| Buy* | 38 | €5.2825 | SI Trade |
15:19:39 - 17-Jul-25 |
| Buy* | 340 | €5.2825 | Automatic Execution |
15:19:36 - 17-Jul-25 |
| Buy* | 35 | €5.2975 | SI Trade |
15:19:23 - 17-Jul-25 |
| Buy* | 340 | €5.3325 | Automatic Execution |
15:19:23 - 17-Jul-25 |
| Buy* | 23 | €5.305 | SI Trade |
14:56:42 - 17-Jul-25 |
| Unknown* | 0 | €5.1925 | SI Trade |
14:52:00 - 17-Jul-25 |
| Sell* | 386 | €5.1925 | Automatic Execution |
14:52:00 - 17-Jul-25 |
| Buy* | 1 | €5.22 | SI Trade |
14:50:30 - 17-Jul-25 |
| Buy* | 296 | €5.22 | Automatic Execution |
14:50:29 - 17-Jul-25 |
| Buy* | 8 | €5.22 | SI Trade |
14:50:29 - 17-Jul-25 |
| Buy* | 49 | €5.245 | SI Trade |
14:49:39 - 17-Jul-25 |
| Buy* | 38 | €5.2275 | SI Trade |
14:49:21 - 17-Jul-25 |
| Buy* | 344 | €5.2275 | Automatic Execution |
14:49:19 - 17-Jul-25 |
| Sell* | 4 | €5.145 | SI Trade |
14:46:38 - 17-Jul-25 |
| Buy* | 38 | €5.17 | SI Trade |
14:38:15 - 17-Jul-25 |
| Buy* | 348 | €5.17 | Automatic Execution |
14:38:15 - 17-Jul-25 |
| Buy* | 20 | €5.16 | SI Trade |
14:36:19 - 17-Jul-25 |
| Buy* | 10 | €5.1975 | SI Trade |
14:34:16 - 17-Jul-25 |
| Buy* | 10 | €5.2775 | SI Trade |
14:33:04 - 17-Jul-25 |
| Sell* | 112 | €5.4125 | SI Trade |
14:25:45 - 17-Jul-25 |
| Buy* | 285 | €5.41 | Automatic Execution |
14:25:41 - 17-Jul-25 |
| Buy* | 32 | €5.41 | SI Trade |
14:25:40 - 17-Jul-25 |
| Buy* | 187 | €5.3225 | SI Trade |
13:47:31 - 17-Jul-25 |
| Sell* | 39 | €5.3075 | SI Trade |
13:43:54 - 17-Jul-25 |
| Buy* | 93 | €5.33 | SI Trade |
13:33:46 - 17-Jul-25 |
| Buy* | 54 | €5.3325 | Automatic Execution |
13:33:45 - 17-Jul-25 |
| Buy* | 795 | €5.30 | Automatic Execution |
13:33:44 - 17-Jul-25 |
| Buy* | 13 | €5.31 | SI Trade |
13:09:35 - 17-Jul-25 |
| Sell* | 15 | €5.3025 | SI Trade |
12:58:59 - 17-Jul-25 |
| Buy* | 288 | €5.31 | Automatic Execution |
12:52:51 - 17-Jul-25 |
| Buy* | 36 | €5.31 | SI Trade |
12:52:51 - 17-Jul-25 |
| Buy* | 249 | €5.32 | SI Trade |
12:52:12 - 17-Jul-25 |
| Buy* | 286 | €5.32 | SI Trade |
12:52:08 - 17-Jul-25 |
| Buy* | 286 | €5.32 | Automatic Execution |
12:52:08 - 17-Jul-25 |
| Buy* | 464 | €5.325 | SI Trade |
12:51:52 - 17-Jul-25 |
| Buy* | 286 | €5.325 | Automatic Execution |
12:51:52 - 17-Jul-25 |
| Buy* | 10 | €5.3875 | SI Trade |
12:33:30 - 17-Jul-25 |
| Sell* | 61 | €5.33 | SI Trade |
12:04:03 - 17-Jul-25 |
| Buy* | 40 | €5.3425 | SI Trade |
12:02:03 - 17-Jul-25 |
| Buy* | 10 | €5.464 | SI Trade |
11:28:59 - 17-Jul-25 |
| Buy* | 80 | €5.4725 | SI Trade |
11:15:52 - 17-Jul-25 |
| Sell* | 57 | €5.4225 | SI Trade |
10:53:42 - 17-Jul-25 |
| Unknown* | 0 | €5.4875 | SI Trade |
10:28:09 - 17-Jul-25 |
| Sell* | 240 | €5.3925 | SI Trade |
10:15:43 - 17-Jul-25 |
| Sell* | 477 | €5.3925 | Automatic Execution |
10:15:41 - 17-Jul-25 |
| Sell* | 477 | €5.3925 | SI Trade |
10:15:38 - 17-Jul-25 |
| Sell* | 477 | €5.3925 | Automatic Execution |
10:15:35 - 17-Jul-25 |
| Sell* | 477 | €5.39 | SI Trade |
10:15:33 - 17-Jul-25 |
| Sell* | 472 | €5.4475 | Automatic Execution |
10:15:32 - 17-Jul-25 |
| Sell* | 472 | €5.4475 | SI Trade |
10:15:31 - 17-Jul-25 |
| Sell* | 472 | €5.45 | Automatic Execution |
10:15:26 - 17-Jul-25 |
| Sell* | 313 | €5.45 | SI Trade |
10:15:25 - 17-Jul-25 |
| Sell* | 157 | €5.4475 | SI Trade |
10:15:21 - 17-Jul-25 |
| Sell* | 364 | €5.50 | Automatic Execution |
10:14:36 - 17-Jul-25 |
| Sell* | 45 | €5.485 | Automatic Execution |
10:02:05 - 17-Jul-25 |
| Sell* | 530 | €5.495 | Automatic Execution |
10:02:05 - 17-Jul-25 |
| Sell* | 313 | €5.495 | SI Trade |
10:02:04 - 17-Jul-25 |
| Sell* | 39 | €5.495 | SI Trade |
10:01:58 - 17-Jul-25 |
| Sell* | 116 | €5.495 | SI Trade |
10:01:58 - 17-Jul-25 |
| Sell* | 105 | €5.455 | SI Trade |
09:45:28 - 17-Jul-25 |
| Sell* | 412 | €5.4925 | Automatic Execution |
09:33:38 - 17-Jul-25 |
| Sell* | 59 | €5.4975 | Automatic Execution |
09:33:38 - 17-Jul-25 |
| Sell* | 53 | €5.4975 | SI Trade |
09:33:37 - 17-Jul-25 |
| Sell* | 17 | €5.4975 | SI Trade |
09:33:37 - 17-Jul-25 |
| Sell* | 400 | €5.4975 | SI Trade |
09:33:37 - 17-Jul-25 |
| Sell* | 471 | €5.4975 | Automatic Execution |
09:33:35 - 17-Jul-25 |
| Sell* | 142 | €5.4925 | SI Trade |
09:33:32 - 17-Jul-25 |
| Sell* | 144 | €5.4925 | SI Trade |
09:33:32 - 17-Jul-25 |
| Sell* | 129 | €5.4925 | SI Trade |
09:33:32 - 17-Jul-25 |
| Sell* | 55 | €5.4925 | SI Trade |
09:33:32 - 17-Jul-25 |
| Sell* | 416 | €5.4725 | Automatic Execution |
09:33:17 - 17-Jul-25 |
| Sell* | 57 | €5.4775 | Automatic Execution |
09:33:17 - 17-Jul-25 |
| Sell* | 473 | €5.4775 | SI Trade |
09:33:15 - 17-Jul-25 |
| Sell* | 473 | €5.4775 | Automatic Execution |
09:33:11 - 17-Jul-25 |
| Sell* | 313 | €5.4775 | SI Trade |
09:33:10 - 17-Jul-25 |
| Sell* | 157 | €5.4775 | SI Trade |
09:33:10 - 17-Jul-25 |
| Sell* | 401 | €5.4525 | Automatic Execution |
09:30:17 - 17-Jul-25 |
| Sell* | 100 | €5.4525 | SI Trade |
09:30:15 - 17-Jul-25 |
| Sell* | 145 | €5.4525 | SI Trade |
09:30:15 - 17-Jul-25 |
| Sell* | 54 | €5.4525 | SI Trade |
09:30:11 - 17-Jul-25 |
| Sell* | 100 | €5.4425 | SI Trade |
09:29:59 - 17-Jul-25 |
| Sell* | 170 | €5.4075 | Automatic Execution |
09:15:49 - 17-Jul-25 |
| Sell* | 530 | €5.41 | Automatic Execution |
09:15:49 - 17-Jul-25 |
| Sell* | 300 | €5.385 | Automatic Execution |
09:13:28 - 17-Jul-25 |
| Sell* | 70 | €5.3275 | Automatic Execution |
09:13:09 - 17-Jul-25 |
| Sell* | 530 | €5.3725 | Automatic Execution |
09:13:09 - 17-Jul-25 |
| Sell* | 400 | €5.38 | Automatic Execution |
09:12:53 - 17-Jul-25 |
| Buy* | 3 | €5.3825 | SI Trade |
09:12:30 - 17-Jul-25 |
| Buy* | 370 | €5.3825 | Automatic Execution |
09:12:30 - 17-Jul-25 |
| Sell* | 530 | €5.3825 | Automatic Execution |
09:12:30 - 17-Jul-25 |
| Sell* | 500 | €5.3775 | Automatic Execution |
09:12:13 - 17-Jul-25 |
| Sell* | 523 | €5.46 | Automatic Execution |
09:05:41 - 17-Jul-25 |
| Sell* | 523 | €5.46 | SI Trade |
09:05:38 - 17-Jul-25 |
| Sell* | 213 | €5.455 | Automatic Execution |
09:05:23 - 17-Jul-25 |
| Sell* | 214 | €5.4575 | Automatic Execution |
09:05:23 - 17-Jul-25 |
| Sell* | 426 | €5.4575 | SI Trade |
09:05:22 - 17-Jul-25 |
| Sell* | 316 | €5.4575 | Automatic Execution |
09:05:20 - 17-Jul-25 |
| Sell* | 173 | €5.4575 | SI Trade |
09:05:17 - 17-Jul-25 |
| Sell* | 142 | €5.455 | SI Trade |
09:04:52 - 17-Jul-25 |
| Sell* | 316 | €5.4575 | Automatic Execution |
09:04:50 - 17-Jul-25 |
| Sell* | 157 | €5.4575 | SI Trade |
09:04:47 - 17-Jul-25 |
| Sell* | 176 | €5.46 | SI Trade |
09:04:16 - 17-Jul-25 |
| Buy* | 18 | €5.5175 | SI Trade |
09:02:27 - 17-Jul-25 |
| Sell* | 137 | €5.495 | Automatic Execution |
08:59:47 - 17-Jul-25 |
| Sell* | 187 | €5.5025 | Automatic Execution |
08:59:47 - 17-Jul-25 |
| Sell* | 323 | €5.5025 | SI Trade |
08:59:46 - 17-Jul-25 |
| Sell* | 343 | €5.5025 | Automatic Execution |
08:59:41 - 17-Jul-25 |
| Sell* | 153 | €5.5025 | SI Trade |
08:59:38 - 17-Jul-25 |
| Sell* | 2 | €5.5025 | SI Trade |
08:59:38 - 17-Jul-25 |
| Sell* | 3 | €5.475 | SI Trade |
08:57:40 - 17-Jul-25 |
| Sell* | 50 | €5.4675 | SI Trade |
08:36:13 - 17-Jul-25 |
| Sell* | 43 | €5.50 | SI Trade |
08:31:46 - 17-Jul-25 |
| Sell* | 156 | €5.50 | SI Trade |
08:31:45 - 17-Jul-25 |
| Sell* | 111 | €5.4575 | SI Trade |
08:28:43 - 17-Jul-25 |
| Sell* | 10 | €5.445 | SI Trade |
08:24:45 - 17-Jul-25 |
| Unknown* | 0 | €5.4375 | SI Trade |
08:22:15 - 17-Jul-25 |
| Buy* | 10 | €5.485 | SI Trade |
08:19:20 - 17-Jul-25 |
| Sell* | 20 | €5.49 | SI Trade |
08:13:53 - 17-Jul-25 |
| Sell* | 120 | €5.5025 | SI Trade |
08:12:44 - 17-Jul-25 |
| Buy* | 20 | €5.6425 | SI Trade |
08:11:33 - 17-Jul-25 |
| Sell* | 54 | €5.4775 | SI Trade |
08:11:12 - 17-Jul-25 |
| Unknown* | 0 | €5.5575 | SI Trade |
08:11:12 - 17-Jul-25 |
| Buy* | 1 | €5.5575 | SI Trade |
08:11:12 - 17-Jul-25 |
| Sell* | 20 | €5.48 | Uncrossing Trade |
08:11:12 - 17-Jul-25 |
| Unknown* | 0 | €4.687 | SI Trade |
16:23:02 - 16-Jul-25 |
| Buy* | 2 | €4.715 | SI Trade |
16:16:23 - 16-Jul-25 |
| Buy* | 100 | €4.788 | SI Trade |
16:01:20 - 16-Jul-25 |
| Buy* | 100 | €4.798 | SI Trade |
16:01:04 - 16-Jul-25 |
| Sell* | 65 | €4.78 | SI Trade |
15:52:48 - 16-Jul-25 |