| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €11.075 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | €11.075 | SI Trade |
15:30:49 - 06-Feb-26 |
| Sell* | 28 | €11.075 | Automatic Execution |
15:30:47 - 06-Feb-26 |
| Unknown* | 0 | €11.01 | SI Trade |
15:17:21 - 06-Feb-26 |
| Sell* | 15 | €11.165 | Automatic Execution |
15:12:40 - 06-Feb-26 |
| Sell* | 15 | €11.165 | Automatic Execution |
15:12:40 - 06-Feb-26 |
| Buy* | 12 | €10.99 | Automatic Execution |
15:08:45 - 06-Feb-26 |
| Sell* | 5 | €10.88 | SI Trade |
15:04:51 - 06-Feb-26 |
| Sell* | 1 | €11.275 | SI Trade |
14:51:42 - 06-Feb-26 |
| Sell* | 5 | €10.805 | SI Trade |
14:36:57 - 06-Feb-26 |
| Sell* | 3 | €10.71 | SI Trade |
14:34:27 - 06-Feb-26 |
| Buy* | 5 | €10.44 | SI Trade |
14:12:47 - 06-Feb-26 |
| Unknown* | 0 | €10.065 | SI Trade |
09:30:26 - 06-Feb-26 |
| Unknown* | 0 | €9.7725 | SI Trade |
16:23:04 - 05-Feb-26 |
| Sell* | 20 | €9.585 | Automatic Execution |
15:55:24 - 05-Feb-26 |
| Sell* | 23 | €9.585 | SI Trade |
15:55:23 - 05-Feb-26 |
| Sell* | 10 | €9.54 | SI Trade |
15:53:59 - 05-Feb-26 |
| Buy* | 95 | €9.50 | Automatic Execution |
15:25:15 - 05-Feb-26 |
| Buy* | 1 | €9.365 | SI Trade |
15:21:11 - 05-Feb-26 |
| Buy* | 100 | €9.50 | Automatic Execution |
14:38:42 - 05-Feb-26 |
| Unknown* | 0 | €9.055 | SI Trade |
14:21:52 - 05-Feb-26 |
| Sell* | 18 | €9.11 | SI Trade |
13:43:23 - 05-Feb-26 |
| Buy* | 50 | €9.20 | Automatic Execution |
13:18:00 - 05-Feb-26 |
| Unknown* | 0 | €9.5675 | SI Trade |
12:09:03 - 05-Feb-26 |
| Buy* | 9 | €9.565 | SI Trade |
11:53:27 - 05-Feb-26 |
| Buy* | 13 | €9.60 | SI Trade |
11:53:11 - 05-Feb-26 |
| Buy* | 16 | €9.60 | Automatic Execution |
11:53:11 - 05-Feb-26 |
| Buy* | 1 | €9.9275 | SI Trade |
08:41:42 - 05-Feb-26 |
| Buy* | 10 | €9.50 | SI Trade |
16:07:06 - 04-Feb-26 |
| Buy* | 2 | €9.50 | SI Trade |
16:07:06 - 04-Feb-26 |
| Buy* | 2 | €9.60 | SI Trade |
16:03:06 - 04-Feb-26 |
| Buy* | 34 | €10.045 | Automatic Execution |
15:11:29 - 04-Feb-26 |
| Sell* | 35 | €10.13 | Automatic Execution |
15:00:43 - 04-Feb-26 |
| Sell* | 25 | €10.43 | Automatic Execution |
14:53:18 - 04-Feb-26 |
| Buy* | 12 | €10.51 | Automatic Execution |
14:49:09 - 04-Feb-26 |
| Sell* | 2 | €10.055 | SI Trade |
14:31:34 - 04-Feb-26 |
| Sell* | 14 | €10.215 | SI Trade |
14:26:04 - 04-Feb-26 |
| Sell* | 43 | €10.345 | Automatic Execution |
11:43:50 - 04-Feb-26 |
| Unknown* | 0 | €10.31 | SI Trade |
10:38:25 - 04-Feb-26 |
| Sell* | 2 | €10.20 | SI Trade |
10:37:49 - 04-Feb-26 |
| Unknown* | 0 | €10.42 | SI Trade |
15:41:28 - 03-Feb-26 |
| Sell* | 25 | €11.00 | Automatic Execution |
14:51:56 - 03-Feb-26 |
| Sell* | 15 | €11.34 | Automatic Execution |
14:31:56 - 03-Feb-26 |
| Buy* | 14 | €11.34 | SI Trade |
14:31:55 - 03-Feb-26 |
| Sell* | 24 | €11.32 | Automatic Execution |
14:31:11 - 03-Feb-26 |
| Buy* | 18 | €11.32 | SI Trade |
14:31:10 - 03-Feb-26 |
| Sell* | 5 | €11.18 | SI Trade |
14:29:47 - 03-Feb-26 |
| Sell* | 30 | €11.18 | Automatic Execution |
14:29:45 - 03-Feb-26 |
| Sell* | 29 | €11.18 | SI Trade |
14:29:44 - 03-Feb-26 |
| Buy* | 29 | €11.20 | SI Trade |
13:24:10 - 03-Feb-26 |
| Sell* | 20 | €11.15 | Automatic Execution |
13:24:10 - 03-Feb-26 |
| Sell* | 10 | €11.20 | Automatic Execution |
13:24:10 - 03-Feb-26 |
| Unknown* | 0 | €11.195 | SI Trade |
08:38:11 - 03-Feb-26 |
| Unknown* | 0 | €11.19 | SI Trade |
08:37:03 - 03-Feb-26 |
| Sell* | 19 | €11.215 | Automatic Execution |
08:26:51 - 03-Feb-26 |
| Sell* | 6 | €11.21 | SI Trade |
08:26:00 - 03-Feb-26 |
| Sell* | 12 | €10.91 | SI Trade |
08:18:00 - 03-Feb-26 |
| Sell* | 10 | €10.81 | SI Trade |
16:21:42 - 02-Feb-26 |
| Unknown* | 0 | €10.605 | SI Trade |
15:34:18 - 02-Feb-26 |
| Buy* | 10 | €10.35 | SI Trade |
15:11:02 - 02-Feb-26 |
| Buy* | 15 | €10.135 | Automatic Execution |
14:50:48 - 02-Feb-26 |
| Sell* | 3 | €10.12 | SI Trade |
14:47:00 - 02-Feb-26 |
| Unknown* | 0 | €10.14 | SI Trade |
14:32:20 - 02-Feb-26 |
| Buy* | 5 | €9.76 | Automatic Execution |
12:28:03 - 02-Feb-26 |
| Buy* | 95 | €9.76 | Automatic Execution |
12:24:13 - 02-Feb-26 |
| Unknown* | 0 | €9.72 | SI Trade |
11:53:25 - 02-Feb-26 |
| Sell* | 5 | €9.44 | SI Trade |
10:40:41 - 02-Feb-26 |
| Sell* | 11 | €9.44 | SI Trade |
10:39:36 - 02-Feb-26 |
| Sell* | 15 | €9.455 | SI Trade |
09:05:07 - 02-Feb-26 |
| Buy* | 2 | €9.63 | SI Trade |
08:21:40 - 02-Feb-26 |
| Buy* | 17 | €9.63 | SI Trade |
08:21:34 - 02-Feb-26 |
| Buy* | 16 | €9.63 | Automatic Execution |
08:21:34 - 02-Feb-26 |
| Sell* | 150 | €9.51 | Automatic Execution |
08:20:49 - 02-Feb-26 |
| Buy* | 3 | €9.575 | SI Trade |
08:09:05 - 02-Feb-26 |
| Sell* | 5 | €9.44 | SI Trade |
08:04:14 - 02-Feb-26 |
| Sell* | 50 | €10.12 | Uncrossing Trade |
16:35:16 - 30-Jan-26 |
| Sell* | 5 | €10.14 | SI Trade |
16:29:27 - 30-Jan-26 |
| Sell* | 50 | €10.15 | Automatic Execution |
16:26:18 - 30-Jan-26 |
| Sell* | 336 | €10.36 | Automatic Execution |
15:41:43 - 30-Jan-26 |
| Buy* | 44 | €10.205 | Automatic Execution |
14:21:53 - 30-Jan-26 |
| Buy* | 44 | €10.205 | Automatic Execution |
14:20:43 - 30-Jan-26 |
| Sell* | 100 | €10.075 | Automatic Execution |
14:09:58 - 30-Jan-26 |
| Sell* | 23 | €10.21 | Automatic Execution |
14:02:45 - 30-Jan-26 |
| Buy* | 5 | €10.335 | SI Trade |
13:09:02 - 30-Jan-26 |
| Unknown* | 0 | €10.475 | SI Trade |
12:02:00 - 30-Jan-26 |
| Buy* | 15 | €9.9575 | Automatic Execution |
10:34:11 - 30-Jan-26 |
| Sell* | 14 | €9.89 | SI Trade |
09:14:07 - 30-Jan-26 |
| Buy* | 100 | €9.965 | Automatic Execution |
16:17:29 - 29-Jan-26 |
| Buy* | 1 | €9.90 | SI Trade |
15:44:43 - 29-Jan-26 |
| Unknown* | 0 | €10.275 | SI Trade |
15:14:31 - 29-Jan-26 |
| Buy* | 9 | €10.58 | SI Trade |
13:20:54 - 29-Jan-26 |
| Buy* | 2 | €10.59 | SI Trade |
12:30:59 - 29-Jan-26 |
| Sell* | 8 | €10.535 | SI Trade |
10:47:59 - 29-Jan-26 |
| Unknown* | 0 | €11.125 | SI Trade |
08:50:24 - 29-Jan-26 |
| Buy* | 50 | €11.135 | Automatic Execution |
13:56:30 - 28-Jan-26 |
| Unknown* | 0 | €11.375 | SI Trade |
12:04:25 - 28-Jan-26 |
| Buy* | 14 | €11.305 | Automatic Execution |
12:04:24 - 28-Jan-26 |
| Buy* | 14 | €11.305 | SI Trade |
12:04:24 - 28-Jan-26 |
| Buy* | 14 | €11.285 | SI Trade |
12:04:00 - 28-Jan-26 |
| Buy* | 14 | €11.285 | Automatic Execution |
12:04:00 - 28-Jan-26 |
| Sell* | 14 | €11.285 | Automatic Execution |
12:03:05 - 28-Jan-26 |
| Buy* | 5 | €11.33 | SI Trade |
10:22:48 - 28-Jan-26 |
| Buy* | 1 | €11.355 | SI Trade |
10:03:33 - 28-Jan-26 |
| Sell* | 1 | €11.22 | SI Trade |
08:31:33 - 28-Jan-26 |
| Buy* | 2 | €11.27 | SI Trade |
08:19:23 - 28-Jan-26 |
| Buy* | 1 | €11.495 | SI Trade |
08:15:52 - 28-Jan-26 |
| Buy* | 10 | €11.295 | SI Trade |
08:08:51 - 28-Jan-26 |
| Sell* | 80 | €10.68 | Automatic Execution |
16:20:28 - 27-Jan-26 |
| Sell* | 8 | €10.60 | SI Trade |
15:58:08 - 27-Jan-26 |
| Sell* | 31 | €10.60 | SI Trade |
15:58:08 - 27-Jan-26 |
| Sell* | 32 | €10.60 | Automatic Execution |
15:58:08 - 27-Jan-26 |
| Buy* | 50 | €10.435 | Automatic Execution |
14:34:01 - 27-Jan-26 |
| Buy* | 40 | €10.58 | Automatic Execution |
12:59:43 - 27-Jan-26 |
| Sell* | 134 | €10.545 | Automatic Execution |
12:05:57 - 27-Jan-26 |
| Sell* | 179 | €10.535 | Automatic Execution |
12:01:57 - 27-Jan-26 |
| Sell* | 44 | €10.52 | Automatic Execution |
12:00:31 - 27-Jan-26 |
| Sell* | 44 | €10.52 | Automatic Execution |
12:00:31 - 27-Jan-26 |
| Sell* | 44 | €10.52 | Automatic Execution |
12:00:22 - 27-Jan-26 |
| Buy* | 50 | €10.73 | Automatic Execution |
10:29:26 - 27-Jan-26 |
| Sell* | 20 | €10.615 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 20 | €10.615 | SI Trade |
09:48:29 - 27-Jan-26 |
| Unknown* | 0 | €9.935 | SI Trade |
14:33:08 - 26-Jan-26 |
| Buy* | 13 | €10.05 | Automatic Execution |
14:01:58 - 26-Jan-26 |
| Sell* | 14 | €9.8175 | SI Trade |
12:43:14 - 26-Jan-26 |
| Unknown* | 0 | €10.16 | SI Trade |
13:07:09 - 23-Jan-26 |
| Buy* | 1 | €10.16 | SI Trade |
13:06:29 - 23-Jan-26 |
| Sell* | 17 | €9.965 | Automatic Execution |
08:36:41 - 23-Jan-26 |
| Unknown* | 0 | €9.98 | SI Trade |
08:34:04 - 23-Jan-26 |
| Unknown* | 0 | €9.965 | SI Trade |
08:34:04 - 23-Jan-26 |
| Buy* | 11 | €9.995 | SI Trade |
08:23:31 - 23-Jan-26 |
| Unknown* | 0 | €10.205 | SI Trade |
16:13:04 - 22-Jan-26 |
| Unknown* | 0 | €10.13 | SI Trade |
12:17:18 - 22-Jan-26 |
| Sell* | 26 | €10.295 | Automatic Execution |
09:56:00 - 22-Jan-26 |
| Buy* | 24 | €10.43 | Automatic Execution |
14:26:28 - 21-Jan-26 |
| Sell* | 127 | €10.41 | Automatic Execution |
14:26:25 - 21-Jan-26 |
| Buy* | 360 | €10.41 | Automatic Execution |
14:26:25 - 21-Jan-26 |
| Sell* | 6 | €10.025 | SI Trade |
12:45:29 - 21-Jan-26 |
| Buy* | 2 | €10.05 | SI Trade |
12:06:19 - 21-Jan-26 |
| Sell* | 33 | €10.24 | Automatic Execution |
11:08:48 - 21-Jan-26 |
| Buy* | 20 | €10.23 | SI Trade |
09:25:19 - 21-Jan-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 1 | €10.22 | SI Trade |
08:00:00 - 21-Jan-26 |
| Unknown* | 0 | €10.22 | SI Trade |
08:00:00 - 21-Jan-26 |
| Buy* | 11 | €10.50 | SI Trade |
15:43:30 - 20-Jan-26 |
| Buy* | 8 | €10.50 | SI Trade |
15:43:28 - 20-Jan-26 |
| Buy* | 33 | €10.50 | Automatic Execution |
15:43:28 - 20-Jan-26 |
| Buy* | 24 | €10.50 | SI Trade |
15:17:29 - 20-Jan-26 |
| Buy* | 25 | €10.50 | SI Trade |
15:17:25 - 20-Jan-26 |
| Buy* | 33 | €10.50 | Automatic Execution |
15:17:25 - 20-Jan-26 |
| Buy* | 50 | €10.595 | Automatic Execution |
15:09:03 - 20-Jan-26 |
| Buy* | 6 | €10.69 | SI Trade |
14:47:48 - 20-Jan-26 |
| Buy* | 32 | €10.69 | SI Trade |
14:47:48 - 20-Jan-26 |
| Buy* | 32 | €10.69 | Automatic Execution |
14:47:48 - 20-Jan-26 |
| Buy* | 32 | €10.69 | SI Trade |
14:47:47 - 20-Jan-26 |
| Buy* | 32 | €10.69 | Automatic Execution |
14:47:47 - 20-Jan-26 |
| Buy* | 32 | €10.69 | SI Trade |
14:47:42 - 20-Jan-26 |
| Buy* | 32 | €10.69 | Automatic Execution |
14:47:42 - 20-Jan-26 |
| Buy* | 32 | €10.69 | SI Trade |
14:47:41 - 20-Jan-26 |
| Buy* | 32 | €10.69 | Automatic Execution |
14:47:41 - 20-Jan-26 |
| Buy* | 32 | €10.69 | SI Trade |
14:47:40 - 20-Jan-26 |
| Buy* | 32 | €10.69 | Automatic Execution |
14:47:40 - 20-Jan-26 |
| Buy* | 33 | €10.69 | SI Trade |
14:47:35 - 20-Jan-26 |
| Buy* | 32 | €10.69 | Automatic Execution |
14:47:35 - 20-Jan-26 |
| Sell* | 42 | €10.695 | Automatic Execution |
14:40:12 - 20-Jan-26 |
| Sell* | 10 | €10.86 | SI Trade |
14:39:21 - 20-Jan-26 |
| Buy* | 2 | €11.175 | SI Trade |
12:12:09 - 20-Jan-26 |
| Sell* | 200 | €10.735 | Automatic Execution |
09:28:48 - 20-Jan-26 |
| Sell* | 7 | €10.64 | SI Trade |
08:33:34 - 20-Jan-26 |
| Buy* | 1 | €10.96 | SI Trade |
08:21:51 - 20-Jan-26 |
| Sell* | 18 | €10.965 | Automatic Execution |
08:21:51 - 20-Jan-26 |
| Buy* | 100 | €11.145 | Automatic Execution |
08:04:17 - 20-Jan-26 |
| Sell* | 280 | €10.735 | Automatic Execution |
11:20:32 - 19-Jan-26 |
| Buy* | 4 | €11.26 | SI Trade |
09:41:02 - 19-Jan-26 |
| Buy* | 5 | €11.24 | SI Trade |
09:11:57 - 19-Jan-26 |
| Sell* | 174 | €10.615 | Automatic Execution |
08:31:26 - 19-Jan-26 |
| Sell* | 2 | €10.575 | SI Trade |
08:10:40 - 19-Jan-26 |
| Unknown* | 0 | €11.23 | SI Trade |
08:09:20 - 19-Jan-26 |
| Unknown* | 0 | €11.23 | SI Trade |
08:09:20 - 19-Jan-26 |
| Sell* | 10 | €10.56 | SI Trade |
08:09:20 - 19-Jan-26 |
| Unknown* | 0 | €11.23 | SI Trade |
08:09:20 - 19-Jan-26 |
| Unknown* | 0 | €11.23 | SI Trade |
08:09:20 - 19-Jan-26 |
| Sell* | 15 | €11.435 | Automatic Execution |
16:23:40 - 16-Jan-26 |
| Sell* | 43 | €11.385 | SI Trade |
15:48:51 - 16-Jan-26 |
| Sell* | 10 | €11.405 | SI Trade |
15:33:41 - 16-Jan-26 |
| Buy* | 45 | €11.475 | Automatic Execution |
15:29:05 - 16-Jan-26 |
| Sell* | 134 | €11.505 | Automatic Execution |
15:25:20 - 16-Jan-26 |
| Sell* | 50 | €11.475 | Automatic Execution |
15:23:18 - 16-Jan-26 |
| Buy* | 5 | €11.495 | SI Trade |
15:17:29 - 16-Jan-26 |
| Buy* | 14 | €11.495 | SI Trade |
15:17:25 - 16-Jan-26 |
| Buy* | 14 | €11.495 | Automatic Execution |
15:17:25 - 16-Jan-26 |
| Buy* | 14 | €11.50 | Automatic Execution |
15:16:11 - 16-Jan-26 |
| Unknown* | 0 | €11.50 | SI Trade |
15:16:10 - 16-Jan-26 |
| Buy* | 10 | €11.58 | SI Trade |
15:14:26 - 16-Jan-26 |
| Buy* | 21 | €11.855 | Automatic Execution |
15:04:08 - 16-Jan-26 |
| Buy* | 20 | €11.68 | Automatic Execution |
15:03:54 - 16-Jan-26 |
| Unknown* | 0 | €11.53 | SI Trade |
15:01:32 - 16-Jan-26 |
| Sell* | 249 | €11.53 | Automatic Execution |
15:01:32 - 16-Jan-26 |
| Buy* | 1 | €11.80 | SI Trade |
14:56:20 - 16-Jan-26 |
| Sell* | 5 | €11.83 | Automatic Execution |
14:56:01 - 16-Jan-26 |
| Buy* | 9 | €11.985 | SI Trade |
14:51:51 - 16-Jan-26 |