| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €7.4425 | SI Trade |
16:06:07 - 12-Dec-25 |
| Buy* | 142 | €7.51 | Automatic Execution |
16:06:04 - 12-Dec-25 |
| Buy* | 9 | €7.5125 | SI Trade |
16:06:04 - 12-Dec-25 |
| Buy* | 3 | €7.6475 | SI Trade |
15:53:59 - 12-Dec-25 |
| Buy* | 36 | €8.1275 | SI Trade |
10:55:26 - 12-Dec-25 |
| Buy* | 46 | €8.175 | SI Trade |
09:10:17 - 12-Dec-25 |
| Buy* | 15 | €8.25 | SI Trade |
08:41:41 - 12-Dec-25 |
| Buy* | 50 | €8.1225 | Automatic Execution |
15:03:50 - 11-Dec-25 |
| Unknown* | 0 | €8.2525 | SI Trade |
11:52:33 - 11-Dec-25 |
| Sell* | 13 | €8.06 | SI Trade |
08:26:33 - 11-Dec-25 |
| Buy* | 11 | €7.995 | Automatic Execution |
14:35:55 - 09-Dec-25 |
| Sell* | 46 | €7.9325 | Automatic Execution |
14:18:47 - 09-Dec-25 |
| Unknown* | 0 | €7.855 | SI Trade |
14:08:03 - 09-Dec-25 |
| Unknown* | 0 | €8.0075 | SI Trade |
13:08:27 - 09-Dec-25 |
| Buy* | 211 | €8.015 | Automatic Execution |
13:08:26 - 09-Dec-25 |
| Sell* | 465 | €8.015 | Automatic Execution |
13:08:26 - 09-Dec-25 |
| Unknown* | 0 | €8.0025 | SI Trade |
11:35:22 - 09-Dec-25 |
| Buy* | 122 | €8.15 | SI Trade |
09:59:26 - 08-Dec-25 |
| Buy* | 12 | €8.09 | SI Trade |
09:47:05 - 08-Dec-25 |
| Sell* | 2 | €7.905 | SI Trade |
08:28:26 - 08-Dec-25 |
| Buy* | 6 | €7.9825 | SI Trade |
08:26:43 - 08-Dec-25 |
| Sell* | 339 | €7.6925 | Automatic Execution |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | €8.3775 | SI Trade |
08:00:20 - 08-Dec-25 |
| Sell* | 1 | €8.00 | SI Trade |
15:14:56 - 05-Dec-25 |
| Buy* | 20 | €7.7375 | SI Trade |
10:15:51 - 05-Dec-25 |
| Sell* | 5 | €7.3125 | SI Trade |
15:15:27 - 04-Dec-25 |
| Buy* | 5 | €7.3975 | Automatic Execution |
14:51:24 - 04-Dec-25 |
| Buy* | 120 | €7.5675 | SI Trade |
10:33:48 - 04-Dec-25 |
| Buy* | 616 | €7.37 | Automatic Execution |
08:03:05 - 04-Dec-25 |
| Buy* | 6 | €7.67 | SI Trade |
15:43:23 - 03-Dec-25 |
| Sell* | 12 | €7.2625 | SI Trade |
15:04:20 - 03-Dec-25 |
| Sell* | 41 | €7.65 | Automatic Execution |
13:26:09 - 03-Dec-25 |
| Sell* | 5 | €7.60 | SI Trade |
12:54:30 - 03-Dec-25 |
| Buy* | 10 | €7.3475 | SI Trade |
16:22:21 - 02-Dec-25 |
| Buy* | 6 | €7.5875 | SI Trade |
15:08:13 - 02-Dec-25 |
| Buy* | 2 | €7.495 | SI Trade |
14:42:41 - 02-Dec-25 |
| Sell* | 6 | €7.445 | SI Trade |
14:23:05 - 02-Dec-25 |
| Buy* | 6 | €7.42 | SI Trade |
11:34:30 - 02-Dec-25 |
| Buy* | 5 | €7.4125 | SI Trade |
10:51:54 - 02-Dec-25 |
| Sell* | 76 | €7.29 | SI Trade |
10:45:37 - 02-Dec-25 |
| Sell* | 423 | €7.2925 | SI Trade |
10:45:27 - 02-Dec-25 |
| Sell* | 1 | €7.21 | SI Trade |
15:52:21 - 01-Dec-25 |
| Buy* | 5 | €7.18 | SI Trade |
15:41:28 - 01-Dec-25 |
| Buy* | 4 | €7.1875 | SI Trade |
15:40:50 - 01-Dec-25 |
| Buy* | 1 | €7.20 | SI Trade |
15:33:27 - 01-Dec-25 |
| Buy* | 4 | €7.2525 | SI Trade |
15:27:07 - 01-Dec-25 |
| Buy* | 4 | €7.24 | SI Trade |
15:01:48 - 01-Dec-25 |
| Buy* | 20 | €7.0475 | SI Trade |
14:31:54 - 01-Dec-25 |
| Sell* | 10 | €7.0325 | SI Trade |
14:24:58 - 01-Dec-25 |
| Sell* | 10 | €7.0325 | SI Trade |
14:24:58 - 01-Dec-25 |
| Sell* | 10 | €6.93 | SI Trade |
14:03:51 - 01-Dec-25 |
| Buy* | 333 | €7.0425 | Automatic Execution |
12:19:47 - 01-Dec-25 |
| Buy* | 510 | €7.02 | Automatic Execution |
12:19:47 - 01-Dec-25 |
| Buy* | 59 | €7.4625 | Automatic Execution |
16:13:37 - 28-Nov-25 |
| Sell* | 40 | €7.40 | Automatic Execution |
14:31:05 - 28-Nov-25 |
| Buy* | 1 | €7.5175 | SI Trade |
09:50:45 - 28-Nov-25 |
| Unknown* | 0 | €7.5625 | SI Trade |
08:42:41 - 28-Nov-25 |
| Unknown* | 0 | €7.5625 | SI Trade |
08:41:24 - 28-Nov-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:28:16 - 28-Nov-25 |
| Buy* | 4,104 | €7.4725 | Automatic Execution |
08:28:16 - 28-Nov-25 |
| Sell* | 330 | €7.4725 | Automatic Execution |
08:28:16 - 28-Nov-25 |
| Unknown* | 0 | €7.5625 | SI Trade |
08:25:52 - 28-Nov-25 |
| Unknown* | 0 | €7.2975 | SI Trade |
14:29:35 - 27-Nov-25 |
| Sell* | 3 | €7.375 | SI Trade |
16:21:01 - 26-Nov-25 |
| Sell* | 1 | €7.17 | SI Trade |
15:24:55 - 26-Nov-25 |
| Sell* | 1 | €7.2825 | SI Trade |
14:54:54 - 26-Nov-25 |
| Sell* | 1 | €7.29 | SI Trade |
14:52:07 - 26-Nov-25 |
| Sell* | 54 | €6.99 | SI Trade |
09:23:14 - 26-Nov-25 |
| Sell* | 78 | €7.00 | SI Trade |
09:06:33 - 26-Nov-25 |
| Sell* | 421 | €7.00 | SI Trade |
09:06:28 - 26-Nov-25 |
| Sell* | 15 | €7.0675 | SI Trade |
08:17:04 - 26-Nov-25 |
| Buy* | 339 | €6.405 | SI Trade |
15:22:56 - 25-Nov-25 |
| Buy* | 128 | €6.3825 | SI Trade |
15:22:51 - 25-Nov-25 |
| Buy* | 8 | €6.4125 | Automatic Execution |
15:22:51 - 25-Nov-25 |
| Buy* | 540 | €6.3825 | Automatic Execution |
15:22:51 - 25-Nov-25 |
| Unknown* | 0 | €6.3525 | SI Trade |
15:16:00 - 25-Nov-25 |
| Buy* | 500 | €6.40 | SI Trade |
15:13:51 - 25-Nov-25 |
| Buy* | 54 | €6.4375 | SI Trade |
15:01:12 - 25-Nov-25 |
| Sell* | 30 | €6.39 | SI Trade |
14:39:45 - 25-Nov-25 |
| Buy* | 2 | €6.7675 | SI Trade |
11:46:37 - 25-Nov-25 |
| Unknown* | 0 | €6.9625 | SI Trade |
08:00:06 - 25-Nov-25 |
| Buy* | 23 | €6.9625 | SI Trade |
08:00:06 - 25-Nov-25 |
| Sell* | 140 | €6.90 | SI Trade |
16:19:47 - 24-Nov-25 |
| Sell* | 571 | €6.765 | Automatic Execution |
15:17:46 - 24-Nov-25 |
| Sell* | 105 | €6.765 | SI Trade |
15:17:45 - 24-Nov-25 |
| Buy* | 287 | €6.7675 | SI Trade |
15:17:44 - 24-Nov-25 |
| Sell* | 51 | €6.7525 | SI Trade |
15:07:07 - 24-Nov-25 |
| Sell* | 297 | €6.55 | SI Trade |
14:59:58 - 24-Nov-25 |
| Sell* | 154 | €6.5475 | Automatic Execution |
14:57:43 - 24-Nov-25 |
| Sell* | 600 | €6.5525 | Automatic Execution |
14:57:43 - 24-Nov-25 |
| Sell* | 752 | €6.5525 | SI Trade |
14:57:41 - 24-Nov-25 |
| Sell* | 153 | €6.5425 | Automatic Execution |
14:57:07 - 24-Nov-25 |
| Sell* | 600 | €6.5525 | Automatic Execution |
14:57:07 - 24-Nov-25 |
| Sell* | 594 | €6.5525 | SI Trade |
14:57:06 - 24-Nov-25 |
| Sell* | 304 | €6.5525 | SI Trade |
14:57:05 - 24-Nov-25 |
| Buy* | 3 | €6.285 | SI Trade |
12:52:06 - 24-Nov-25 |
| Sell* | 1 | €6.165 | SI Trade |
12:31:13 - 24-Nov-25 |
| Buy* | 1 | €6.1975 | SI Trade |
10:35:03 - 24-Nov-25 |
| Buy* | 10 | €6.20 | SI Trade |
10:31:15 - 24-Nov-25 |
| Buy* | 12 | €6.3125 | SI Trade |
09:22:36 - 24-Nov-25 |
| Unknown* | 0 | €6.41 | SI Trade |
08:36:05 - 24-Nov-25 |
| Unknown* | 0 | €6.3275 | SI Trade |
08:20:51 - 24-Nov-25 |
| Buy* | 154 | €6.46 | SI Trade |
08:03:31 - 24-Nov-25 |
| Buy* | 237 | €6.31 | SI Trade |
08:03:30 - 24-Nov-25 |
| Sell* | 157 | €6.435 | Automatic Execution |
08:03:30 - 24-Nov-25 |
| Buy* | 400 | €6.31 | Automatic Execution |
08:03:30 - 24-Nov-25 |
| Buy* | 30 | €6.3025 | SI Trade |
08:00:07 - 24-Nov-25 |
| Buy* | 425 | €6.17 | SI Trade |
16:22:43 - 21-Nov-25 |
| Buy* | 138 | €6.1225 | Automatic Execution |
16:22:40 - 21-Nov-25 |
| Buy* | 525 | €6.115 | Automatic Execution |
16:22:40 - 21-Nov-25 |
| Buy* | 61 | €6.115 | SI Trade |
16:22:40 - 21-Nov-25 |
| Unknown* | 0 | €5.90 | SI Trade |
15:58:20 - 21-Nov-25 |
| Buy* | 30 | €5.8475 | SI Trade |
15:52:39 - 21-Nov-25 |
| Buy* | 110 | €5.9875 | SI Trade |
15:21:10 - 21-Nov-25 |
| Buy* | 453 | €6.075 | SI Trade |
15:08:20 - 21-Nov-25 |
| Buy* | 396 | €6.0975 | SI Trade |
15:08:04 - 21-Nov-25 |
| Buy* | 130 | €6.105 | Automatic Execution |
15:08:04 - 21-Nov-25 |
| Buy* | 525 | €6.0975 | Automatic Execution |
15:08:04 - 21-Nov-25 |
| Buy* | 1 | €6.3725 | SI Trade |
14:19:42 - 21-Nov-25 |
| Buy* | 51 | €6.3575 | SI Trade |
13:41:39 - 21-Nov-25 |
| Unknown* | 0 | €6.3375 | SI Trade |
13:27:46 - 21-Nov-25 |
| Buy* | 20 | €6.3025 | SI Trade |
13:02:51 - 21-Nov-25 |
| Sell* | 2 | €6.07 | SI Trade |
11:52:16 - 21-Nov-25 |
| Buy* | 5 | €6.12 | SI Trade |
09:42:09 - 21-Nov-25 |
| Buy* | 173 | €6.24 | SI Trade |
09:00:50 - 21-Nov-25 |
| Sell* | 648 | €6.25 | SI Trade |
09:00:34 - 21-Nov-25 |
| Buy* | 298 | €6.3575 | Automatic Execution |
09:00:34 - 21-Nov-25 |
| Buy* | 350 | €6.25 | Automatic Execution |
09:00:34 - 21-Nov-25 |
| Buy* | 350 | €6.24 | Automatic Execution |
09:00:18 - 21-Nov-25 |
| Buy* | 378 | €6.24 | SI Trade |
09:00:18 - 21-Nov-25 |
| Sell* | 298 | €6.2475 | Automatic Execution |
09:00:18 - 21-Nov-25 |
| Buy* | 1 | €6.2425 | SI Trade |
08:40:13 - 21-Nov-25 |
| Sell* | 27 | €6.1375 | SI Trade |
08:20:27 - 21-Nov-25 |
| Buy* | 282 | €6.135 | SI Trade |
08:08:45 - 21-Nov-25 |
| Buy* | 669 | €6.1225 | Suspected BUY Trade |
08:08:45 - 21-Nov-25 |
| Sell* | 317 | €6.1025 | SI Trade |
08:03:37 - 21-Nov-25 |
| Buy* | 6 | €7.2325 | SI Trade |
16:22:16 - 20-Nov-25 |
| Sell* | 4 | €7.4275 | SI Trade |
15:25:42 - 20-Nov-25 |
| Unknown* | 0 | €7.4575 | SI Trade |
15:11:18 - 20-Nov-25 |
| Sell* | 115 | €7.5225 | SI Trade |
14:47:09 - 20-Nov-25 |
| Buy* | 6 | €7.5575 | SI Trade |
14:28:45 - 20-Nov-25 |
| Buy* | 1 | €7.5725 | SI Trade |
14:27:46 - 20-Nov-25 |
| Sell* | 218 | €7.2475 | Automatic Execution |
10:32:55 - 20-Nov-25 |
| Sell* | 370 | €7.3175 | Automatic Execution |
10:32:55 - 20-Nov-25 |
| Sell* | 669 | €7.245 | Automatic Execution |
10:28:57 - 20-Nov-25 |
| Sell* | 370 | €7.315 | Automatic Execution |
10:28:57 - 20-Nov-25 |
| Sell* | 295 | €7.3125 | SI Trade |
10:28:55 - 20-Nov-25 |
| Sell* | 887 | €7.3125 | SI Trade |
10:28:45 - 20-Nov-25 |
| Sell* | 443 | €7.3125 | SI Trade |
10:28:41 - 20-Nov-25 |
| Sell* | 355 | €7.31 | Automatic Execution |
10:26:24 - 20-Nov-25 |
| Sell* | 235 | €7.31 | SI Trade |
10:26:23 - 20-Nov-25 |
| Sell* | 117 | €7.31 | SI Trade |
10:25:48 - 20-Nov-25 |
| Sell* | 22 | €7.315 | Automatic Execution |
10:22:06 - 20-Nov-25 |
| Sell* | 326 | €7.315 | Automatic Execution |
10:22:06 - 20-Nov-25 |
| Sell* | 348 | €7.315 | SI Trade |
10:22:03 - 20-Nov-25 |
| Sell* | 348 | €7.315 | Automatic Execution |
10:21:48 - 20-Nov-25 |
| Sell* | 237 | €7.315 | SI Trade |
10:21:46 - 20-Nov-25 |
| Sell* | 117 | €7.3125 | SI Trade |
10:21:40 - 20-Nov-25 |
| Sell* | 305 | €7.4675 | Automatic Execution |
08:02:55 - 20-Nov-25 |
| Sell* | 2 | €7.495 | SI Trade |
08:00:18 - 20-Nov-25 |
| Sell* | 3 | €7.495 | SI Trade |
08:00:18 - 20-Nov-25 |
| Sell* | 5 | €7.495 | SI Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 10 | €6.8875 | SI Trade |
15:56:43 - 19-Nov-25 |
| Buy* | 1 | €6.94 | Automatic Execution |
15:48:45 - 19-Nov-25 |
| Sell* | 48 | €6.8625 | SI Trade |
15:38:09 - 19-Nov-25 |
| Sell* | 10 | €6.485 | SI Trade |
12:30:56 - 19-Nov-25 |
| Buy* | 148 | €6.405 | Automatic Execution |
08:27:58 - 19-Nov-25 |
| Sell* | 380 | €6.405 | Automatic Execution |
08:27:58 - 19-Nov-25 |
| Buy* | 289 | €6.4275 | Automatic Execution |
08:27:53 - 19-Nov-25 |
| Unknown* | 0 | €6.40 | SI Trade |
08:26:31 - 19-Nov-25 |
| Buy* | 7 | €6.4575 | SI Trade |
16:24:26 - 18-Nov-25 |
| Sell* | 30 | €6.185 | SI Trade |
15:49:06 - 18-Nov-25 |
| Sell* | 8 | €6.335 | SI Trade |
15:23:38 - 18-Nov-25 |
| Buy* | 5 | €6.265 | SI Trade |
15:07:32 - 18-Nov-25 |
| Sell* | 70 | €6.1425 | SI Trade |
15:05:36 - 18-Nov-25 |
| Buy* | 20 | €6.1525 | SI Trade |
15:05:13 - 18-Nov-25 |
| Buy* | 3 | €6.3575 | SI Trade |
14:51:55 - 18-Nov-25 |
| Unknown* | 0 | €6.52 | SI Trade |
14:45:00 - 18-Nov-25 |
| Buy* | 15 | €6.515 | SI Trade |
14:43:38 - 18-Nov-25 |
| Buy* | 48 | €6.61 | SI Trade |
10:05:44 - 18-Nov-25 |
| Sell* | 81 | €6.4625 | SI Trade |
09:08:02 - 18-Nov-25 |
| Sell* | 233 | €6.4625 | SI Trade |
09:07:46 - 18-Nov-25 |
| Buy* | 17 | €6.61 | SI Trade |
08:27:59 - 18-Nov-25 |
| Sell* | 62 | €6.61 | Automatic Execution |
08:27:54 - 18-Nov-25 |
| Buy* | 360 | €6.55 | Automatic Execution |
08:27:54 - 18-Nov-25 |
| Buy* | 39 | €6.55 | SI Trade |
08:27:54 - 18-Nov-25 |
| Sell* | 153 | €6.50 | Automatic Execution |
08:27:51 - 18-Nov-25 |
| Buy* | 360 | €6.50 | Automatic Execution |
08:27:51 - 18-Nov-25 |
| Unknown* | 0 | €6.795 | SI Trade |
16:12:38 - 17-Nov-25 |
| Unknown* | 0 | €6.9175 | SI Trade |
16:05:31 - 17-Nov-25 |
| Buy* | 1 | €7.1275 | SI Trade |
14:54:16 - 17-Nov-25 |
| Buy* | 34 | €7.16 | SI Trade |
09:50:55 - 17-Nov-25 |
| Unknown* | 0 | €7.155 | SI Trade |
08:29:22 - 17-Nov-25 |
| Buy* | 20 | €7.35 | SI Trade |
08:25:59 - 17-Nov-25 |
| Unknown* | 0 | €6.9675 | SI Trade |
15:41:34 - 14-Nov-25 |
| Buy* | 10 | €6.9025 | SI Trade |
15:36:04 - 14-Nov-25 |
| Buy* | 5 | €6.905 | SI Trade |
15:35:47 - 14-Nov-25 |
| Buy* | 10 | €6.77 | SI Trade |
14:46:08 - 14-Nov-25 |
| Sell* | 29 | €6.555 | SI Trade |
14:41:46 - 14-Nov-25 |
| Sell* | 170 | €6.555 | SI Trade |
14:41:44 - 14-Nov-25 |