| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €9.425 | Automatic Execution |
15:06:17 - 02-Apr-26 |
| Sell* | 55 | €8.7675 | Automatic Execution |
14:13:56 - 02-Apr-26 |
| Buy* | 20 | €8.825 | Automatic Execution |
11:36:17 - 02-Apr-26 |
| Buy* | 80 | €8.825 | Automatic Execution |
11:26:40 - 02-Apr-26 |
| Sell* | 26 | €8.8875 | Automatic Execution |
11:22:44 - 02-Apr-26 |
| Buy* | 100 | €9.07 | Automatic Execution |
08:26:31 - 02-Apr-26 |
| Buy* | 115 | €9.03 | Automatic Execution |
08:16:35 - 02-Apr-26 |
| Buy* | 30 | €9.095 | Automatic Execution |
08:04:54 - 02-Apr-26 |
| Sell* | 31 | €10.175 | Automatic Execution |
13:21:01 - 01-Apr-26 |
| Sell* | 100 | €10.025 | Automatic Execution |
10:00:34 - 01-Apr-26 |
| Sell* | 26 | €10.46 | Automatic Execution |
08:21:14 - 01-Apr-26 |
| Sell* | 39 | €10.475 | Automatic Execution |
08:21:14 - 01-Apr-26 |
| Buy* | 26 | €10.255 | Automatic Execution |
08:20:58 - 01-Apr-26 |
| Buy* | 91 | €10.255 | Automatic Execution |
08:20:58 - 01-Apr-26 |
| Sell* | 100 | €10.21 | Automatic Execution |
08:20:58 - 01-Apr-26 |
| Sell* | 100 | €10.21 | Automatic Execution |
08:20:58 - 01-Apr-26 |
| Sell* | 100 | €10.21 | Automatic Execution |
08:20:58 - 01-Apr-26 |
| Sell* | 100 | €10.21 | Automatic Execution |
08:20:58 - 01-Apr-26 |
| Sell* | 172 | €10.21 | Automatic Execution |
08:20:54 - 01-Apr-26 |
| Sell* | 38 | €10.21 | Automatic Execution |
08:20:54 - 01-Apr-26 |
| Sell* | 112 | €10.21 | Automatic Execution |
08:20:53 - 01-Apr-26 |
| Sell* | 38 | €8.9425 | Automatic Execution |
15:38:39 - 31-Mar-26 |
| Sell* | 47 | €8.965 | Automatic Execution |
15:24:44 - 31-Mar-26 |
| Sell* | 19 | €8.395 | Automatic Execution |
14:15:16 - 31-Mar-26 |
| Sell* | 175 | €8.3725 | Automatic Execution |
13:56:28 - 31-Mar-26 |
| Buy* | 706 | €8.065 | Automatic Execution |
08:19:26 - 31-Mar-26 |
| Sell* | 310 | €8.065 | Automatic Execution |
08:19:26 - 31-Mar-26 |
| Buy* | 19 | €8.54 | Automatic Execution |
15:24:03 - 30-Mar-26 |
| Buy* | 19 | €8.54 | Automatic Execution |
15:24:01 - 30-Mar-26 |
| Sell* | 25 | €9.075 | Automatic Execution |
14:13:44 - 30-Mar-26 |
| Buy* | 30 | €9.13 | Automatic Execution |
12:31:39 - 30-Mar-26 |
| Sell* | 14 | €9.0225 | Automatic Execution |
10:17:15 - 30-Mar-26 |
| Buy* | 25 | €9.00 | Suspected BUY Trade |
16:35:20 - 27-Mar-26 |
| Buy* | 29 | €9.0725 | Automatic Execution |
16:01:16 - 27-Mar-26 |
| Buy* | 18 | €8.695 | Automatic Execution |
14:58:20 - 27-Mar-26 |
| Sell* | 29 | €8.9775 | Automatic Execution |
13:50:31 - 27-Mar-26 |
| Buy* | 40 | €8.7325 | Automatic Execution |
10:48:33 - 27-Mar-26 |
| Buy* | 90 | €8.7525 | Automatic Execution |
10:48:00 - 27-Mar-26 |
| Buy* | 29 | €9.0675 | Automatic Execution |
08:26:35 - 27-Mar-26 |
| Buy* | 29 | €9.0675 | Automatic Execution |
08:26:30 - 27-Mar-26 |
| Buy* | 50 | €9.745 | Automatic Execution |
16:05:09 - 26-Mar-26 |
| Unknown* | 0 | €9.795 | SI Trade |
14:41:23 - 26-Mar-26 |
| Buy* | 2 | €9.85 | SI Trade |
14:41:08 - 26-Mar-26 |
| Buy* | 16 | €9.85 | SI Trade |
14:41:07 - 26-Mar-26 |
| Buy* | 16 | €9.85 | Automatic Execution |
14:41:07 - 26-Mar-26 |
| Buy* | 16 | €9.85 | SI Trade |
14:41:02 - 26-Mar-26 |
| Buy* | 16 | €9.85 | Automatic Execution |
14:41:02 - 26-Mar-26 |
| Buy* | 15 | €9.85 | SI Trade |
14:41:01 - 26-Mar-26 |
| Buy* | 16 | €9.85 | Automatic Execution |
14:41:01 - 26-Mar-26 |
| Sell* | 22 | €9.8325 | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Buy* | 14 | €9.835 | SI Trade |
13:58:10 - 26-Mar-26 |
| Sell* | 60 | €10.11 | Automatic Execution |
12:46:27 - 26-Mar-26 |
| Buy* | 80 | €10.15 | Automatic Execution |
12:46:22 - 26-Mar-26 |
| Buy* | 80 | €10.15 | Automatic Execution |
12:46:22 - 26-Mar-26 |
| Buy* | 80 | €10.15 | Automatic Execution |
12:46:22 - 26-Mar-26 |
| Unknown* | 0 | €10.29 | SI Trade |
11:45:50 - 26-Mar-26 |
| Buy* | 50 | €10.265 | Automatic Execution |
09:32:39 - 26-Mar-26 |
| Buy* | 50 | €10.35 | Automatic Execution |
08:33:38 - 26-Mar-26 |
| Unknown* | 0 | €11.025 | SI Trade |
15:00:46 - 25-Mar-26 |
| Buy* | 1,018 | €11.00 | Automatic Execution |
14:44:28 - 25-Mar-26 |
| Buy* | 9 | €11.00 | Automatic Execution |
14:44:27 - 25-Mar-26 |
| Buy* | 9 | €11.00 | Automatic Execution |
14:44:27 - 25-Mar-26 |
| Buy* | 10 | €11.00 | Automatic Execution |
14:44:27 - 25-Mar-26 |
| Buy* | 8 | €11.00 | Automatic Execution |
14:44:27 - 25-Mar-26 |
| Buy* | 80 | €11.00 | Automatic Execution |
14:44:27 - 25-Mar-26 |
| Buy* | 1,866 | €11.00 | Automatic Execution |
14:44:27 - 25-Mar-26 |
| Buy* | 4 | €10.915 | SI Trade |
13:37:43 - 25-Mar-26 |
| Buy* | 1 | €10.70 | SI Trade |
13:17:00 - 25-Mar-26 |
| Buy* | 18 | €10.845 | SI Trade |
12:38:48 - 25-Mar-26 |
| Buy* | 1 | €10.85 | SI Trade |
09:40:30 - 25-Mar-26 |
| Sell* | 18 | €10.835 | Automatic Execution |
09:03:12 - 25-Mar-26 |
| Buy* | 1 | €10.87 | SI Trade |
09:00:50 - 25-Mar-26 |
| Buy* | 1 | €10.90 | SI Trade |
08:55:58 - 25-Mar-26 |
| Sell* | 124 | €10.35 | Automatic Execution |
15:09:00 - 24-Mar-26 |
| Sell* | 4 | €9.8725 | SI Trade |
14:47:33 - 24-Mar-26 |
| Sell* | 22 | €10.295 | Automatic Execution |
14:12:12 - 24-Mar-26 |
| Sell* | 4 | €9.715 | SI Trade |
10:34:33 - 24-Mar-26 |
| Sell* | 4 | €9.7725 | SI Trade |
10:25:08 - 24-Mar-26 |
| Sell* | 1 | €9.6625 | SI Trade |
09:26:36 - 24-Mar-26 |
| Sell* | 20 | €10.01 | Automatic Execution |
08:40:47 - 24-Mar-26 |
| Sell* | 65 | €9.96 | Automatic Execution |
16:16:35 - 23-Mar-26 |
| Sell* | 40 | €9.9525 | SI Trade |
16:16:33 - 23-Mar-26 |
| Sell* | 21 | €10.29 | Automatic Execution |
15:35:18 - 23-Mar-26 |
| Sell* | 1 | €9.665 | SI Trade |
13:32:54 - 23-Mar-26 |
| Sell* | 9 | €9.5025 | Automatic Execution |
13:21:33 - 23-Mar-26 |
| Sell* | 10 | €9.4725 | Automatic Execution |
12:30:21 - 23-Mar-26 |
| Sell* | 6 | €9.34 | SI Trade |
11:59:54 - 23-Mar-26 |
| Sell* | 3 | €9.435 | SI Trade |
11:51:02 - 23-Mar-26 |
| Buy* | 22 | €9.7525 | Automatic Execution |
11:38:36 - 23-Mar-26 |
| Sell* | 15 | €9.6675 | SI Trade |
11:38:35 - 23-Mar-26 |
| Buy* | 49 | €9.42 | Automatic Execution |
11:36:25 - 23-Mar-26 |
| Sell* | 24 | €9.3525 | SI Trade |
11:36:22 - 23-Mar-26 |
| Sell* | 25 | €9.47 | SI Trade |
11:29:02 - 23-Mar-26 |
| Sell* | 2,730 | €9.62 | Automatic Execution |
11:24:48 - 23-Mar-26 |
| Buy* | 270 | €9.615 | Automatic Execution |
11:24:48 - 23-Mar-26 |
| Sell* | 25 | €9.66 | SI Trade |
11:18:50 - 23-Mar-26 |
| Sell* | 36 | €9.57 | Automatic Execution |
11:17:52 - 23-Mar-26 |
| Sell* | 100 | €9.57 | Automatic Execution |
11:17:52 - 23-Mar-26 |
| Buy* | 18 | €9.905 | SI Trade |
11:16:11 - 23-Mar-26 |
| Buy* | 26 | €9.505 | SI Trade |
11:10:57 - 23-Mar-26 |
| Sell* | 4 | €8.5225 | SI Trade |
09:45:04 - 23-Mar-26 |
| Sell* | 28 | €8.69 | SI Trade |
09:28:21 - 23-Mar-26 |
| Buy* | 29 | €8.755 | SI Trade |
09:12:19 - 23-Mar-26 |
| Buy* | 256 | €8.7425 | Automatic Execution |
09:12:16 - 23-Mar-26 |
| Buy* | 4 | €8.7375 | SI Trade |
08:28:44 - 23-Mar-26 |
| Buy* | 11 | €8.745 | Automatic Execution |
08:23:57 - 23-Mar-26 |
| Buy* | 11 | €8.745 | Automatic Execution |
08:23:30 - 23-Mar-26 |
| Sell* | 18 | €8.595 | SI Trade |
08:18:21 - 23-Mar-26 |
| Sell* | 16 | €8.6175 | SI Trade |
08:16:51 - 23-Mar-26 |
| Buy* | 11 | €8.8025 | Automatic Execution |
08:15:05 - 23-Mar-26 |
| Buy* | 24 | €9.25 | Automatic Execution |
14:25:05 - 20-Mar-26 |
| Buy* | 5 | €9.3875 | SI Trade |
14:17:21 - 20-Mar-26 |
| Unknown* | 0 | €9.8575 | SI Trade |
12:37:23 - 20-Mar-26 |
| Buy* | 3 | €9.715 | SI Trade |
10:28:24 - 20-Mar-26 |
| Buy* | 2 | €9.6475 | SI Trade |
10:22:23 - 20-Mar-26 |
| Buy* | 8 | €9.695 | SI Trade |
15:52:17 - 19-Mar-26 |
| Buy* | 31 | €9.695 | SI Trade |
15:52:14 - 19-Mar-26 |
| Buy* | 36 | €9.695 | Automatic Execution |
15:52:14 - 19-Mar-26 |
| Sell* | 3 | €9.58 | SI Trade |
14:13:14 - 19-Mar-26 |
| Buy* | 3 | €9.92 | SI Trade |
14:11:59 - 19-Mar-26 |
| Buy* | 4 | €9.61 | SI Trade |
13:53:37 - 19-Mar-26 |
| Buy* | 36 | €9.61 | Automatic Execution |
13:53:36 - 19-Mar-26 |
| Buy* | 22 | €9.61 | SI Trade |
13:53:35 - 19-Mar-26 |
| Buy* | 240 | €9.61 | Automatic Execution |
13:53:30 - 19-Mar-26 |
| Buy* | 229 | €9.435 | Automatic Execution |
13:51:04 - 19-Mar-26 |
| Unknown* | 0 | €9.365 | SI Trade |
13:50:44 - 19-Mar-26 |
| Sell* | 2 | €9.2225 | SI Trade |
13:41:45 - 19-Mar-26 |
| Sell* | 6 | €9.405 | SI Trade |
13:17:14 - 19-Mar-26 |
| Buy* | 24 | €9.72 | Automatic Execution |
12:20:56 - 19-Mar-26 |
| Unknown* | 0 | €9.70 | SI Trade |
11:47:36 - 19-Mar-26 |
| Sell* | 31 | €9.7375 | Automatic Execution |
11:23:34 - 19-Mar-26 |
| Buy* | 4 | €10.01 | SI Trade |
11:02:24 - 19-Mar-26 |
| Buy* | 1 | €9.90 | SI Trade |
08:04:42 - 19-Mar-26 |
| Buy* | 23 | €10.03 | Automatic Execution |
08:01:23 - 19-Mar-26 |
| Sell* | 5 | €10.60 | SI Trade |
15:34:25 - 18-Mar-26 |
| Buy* | 5 | €10.645 | SI Trade |
14:47:11 - 18-Mar-26 |
| Unknown* | 0 | €10.81 | SI Trade |
14:11:41 - 18-Mar-26 |
| Sell* | 12 | €10.85 | Automatic Execution |
13:50:27 - 18-Mar-26 |
| Sell* | 1 | €10.785 | SI Trade |
13:45:40 - 18-Mar-26 |
| Buy* | 13 | €10.935 | SI Trade |
13:45:37 - 18-Mar-26 |
| Buy* | 15 | €10.965 | SI Trade |
13:45:36 - 18-Mar-26 |
| Buy* | 15 | €10.935 | Automatic Execution |
13:45:36 - 18-Mar-26 |
| Buy* | 14 | €10.94 | SI Trade |
13:45:35 - 18-Mar-26 |
| Buy* | 15 | €10.935 | Automatic Execution |
13:45:35 - 18-Mar-26 |
| Buy* | 39 | €10.935 | Automatic Execution |
13:45:31 - 18-Mar-26 |
| Buy* | 345 | €10.90 | Automatic Execution |
13:45:29 - 18-Mar-26 |
| Unknown* | 0 | €10.86 | SI Trade |
13:33:11 - 18-Mar-26 |
| Sell* | 15 | €10.865 | Automatic Execution |
13:33:10 - 18-Mar-26 |
| Buy* | 8 | €11.155 | SI Trade |
13:30:46 - 18-Mar-26 |
| Buy* | 2 | €10.875 | SI Trade |
13:27:42 - 18-Mar-26 |
| Buy* | 4 | €10.70 | SI Trade |
13:16:45 - 18-Mar-26 |
| Buy* | 24 | €10.85 | Automatic Execution |
12:39:26 - 18-Mar-26 |
| Sell* | 19 | €11.09 | SI Trade |
11:31:03 - 18-Mar-26 |
| Sell* | 3 | €11.20 | SI Trade |
11:05:30 - 18-Mar-26 |
| Unknown* | 0 | €11.09 | SI Trade |
09:07:31 - 18-Mar-26 |
| Sell* | 30 | €11.205 | Automatic Execution |
09:07:31 - 18-Mar-26 |
| Sell* | 16 | €11.205 | SI Trade |
09:06:59 - 18-Mar-26 |
| Sell* | 5 | €11.195 | SI Trade |
09:04:36 - 18-Mar-26 |
| Sell* | 25 | €10.45 | Automatic Execution |
15:46:14 - 17-Mar-26 |
| Sell* | 29 | €10.43 | SI Trade |
15:46:11 - 17-Mar-26 |
| Sell* | 21 | €10.69 | Automatic Execution |
15:08:08 - 17-Mar-26 |
| Buy* | 1 | €10.555 | SI Trade |
13:10:40 - 17-Mar-26 |
| Buy* | 365 | €10.30 | Automatic Execution |
12:10:35 - 17-Mar-26 |
| Buy* | 80 | €10.30 | Automatic Execution |
12:10:24 - 17-Mar-26 |
| Buy* | 95 | €10.30 | Automatic Execution |
12:10:24 - 17-Mar-26 |
| Buy* | 95 | €10.30 | Automatic Execution |
12:10:24 - 17-Mar-26 |
| Buy* | 114 | €10.30 | Automatic Execution |
12:09:53 - 17-Mar-26 |
| Buy* | 171 | €10.30 | Automatic Execution |
12:09:53 - 17-Mar-26 |
| Buy* | 171 | €10.30 | Automatic Execution |
12:09:53 - 17-Mar-26 |
| Buy* | 148 | €10.30 | Automatic Execution |
12:09:48 - 17-Mar-26 |
| Buy* | 256 | €10.30 | Automatic Execution |
12:09:48 - 17-Mar-26 |
| Buy* | 320 | €10.30 | Automatic Execution |
12:09:48 - 17-Mar-26 |
| Buy* | 190 | €10.30 | Automatic Execution |
12:09:48 - 17-Mar-26 |
| Buy* | 115 | €10.30 | Automatic Execution |
12:09:44 - 17-Mar-26 |
| Buy* | 237 | €10.30 | Automatic Execution |
12:09:44 - 17-Mar-26 |
| Buy* | 355 | €10.30 | Automatic Execution |
12:09:44 - 17-Mar-26 |
| Buy* | 355 | €10.30 | Automatic Execution |
12:09:44 - 17-Mar-26 |
| Buy* | 271 | €10.30 | Automatic Execution |
12:09:39 - 17-Mar-26 |
| Buy* | 406 | €10.30 | Automatic Execution |
12:09:39 - 17-Mar-26 |
| Buy* | 406 | €10.30 | Automatic Execution |
12:09:39 - 17-Mar-26 |
| Buy* | 136 | €10.30 | Automatic Execution |
12:09:39 - 17-Mar-26 |
| Buy* | 130 | €10.30 | Automatic Execution |
12:09:28 - 17-Mar-26 |
| Buy* | 238 | €10.30 | Automatic Execution |
12:09:28 - 17-Mar-26 |
| Buy* | 323 | €10.30 | Automatic Execution |
12:09:28 - 17-Mar-26 |
| Buy* | 323 | €10.30 | Automatic Execution |
12:09:28 - 17-Mar-26 |
| Buy* | 1 | €10.41 | SI Trade |
16:22:59 - 16-Mar-26 |
| Unknown* | 0 | €10.43 | SI Trade |
14:49:19 - 16-Mar-26 |
| Unknown* | 0 | €10.53 | SI Trade |
13:30:46 - 16-Mar-26 |
| Buy* | 13 | €10.38 | Automatic Execution |
12:00:36 - 16-Mar-26 |
| Unknown* | 0 | €10.29 | SI Trade |
11:38:30 - 16-Mar-26 |
| Sell* | 19 | €10.31 | Automatic Execution |
10:03:13 - 16-Mar-26 |
| Unknown* | 0 | €10.21 | SI Trade |
15:57:14 - 13-Mar-26 |
| Sell* | 26 | €10.57 | Automatic Execution |
13:35:34 - 13-Mar-26 |
| Buy* | 26 | €10.46 | SI Trade |
13:09:07 - 13-Mar-26 |
| Sell* | 32 | €10.45 | Automatic Execution |
13:09:07 - 13-Mar-26 |
| Buy* | 3 | €10.48 | SI Trade |
13:02:53 - 13-Mar-26 |
| Buy* | 23 | €10.40 | Automatic Execution |
12:08:39 - 13-Mar-26 |
| Buy* | 29 | €10.36 | SI Trade |
11:20:23 - 13-Mar-26 |
| Buy* | 33 | €10.345 | SI Trade |
11:20:16 - 13-Mar-26 |
| Buy* | 33 | €10.345 | Automatic Execution |
11:20:16 - 13-Mar-26 |