| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.2325 | 6.2475 | 6.2325 | 6.05 | 772 |
| 18th Sep 2025 (Thu) | 5.89875 | 6.28625 | 5.89875 | 6.28625 | 593 |
| 17th Sep 2025 (Wed) | 5.92875 | 5.92875 | 5.89875 | 5.89875 | 191 |
| 16th Sep 2025 (Tue) | 6.0625 | 6.0625 | 6.0625 | 5.92875 | 669 |
| 15th Sep 2025 (Mon) | 5.84 | 5.88625 | 5.84 | 5.88625 | 117 |
| 12th Sep 2025 (Fri) | 5.89 | 5.89 | 5.84 | 5.84 | 24 |
| 11th Sep 2025 (Thu) | 6.02875 | 6.02875 | 5.89 | 5.89 | 199 |
| 10th Sep 2025 (Wed) | 5.6375 | 5.77 | 5.6375 | 6.02875 | 838 |
| 9th Sep 2025 (Tue) | 5.255 | 5.255 | 5.255 | 5.29875 | 435 |
| 8th Sep 2025 (Mon) | 4.811 | 4.919 | 4.811 | 4.9255 | 1,536 |
| 5th Sep 2025 (Fri) | 4.506 | 4.506 | 4.506 | 4.6475 | 1,888 |
| 4th Sep 2025 (Thu) | 4.145 | 4.2915 | 4.145 | 4.2915 | 81 |
| 3rd Sep 2025 (Wed) | 4.187 | 4.195 | 4.187 | 4.145 | 1,004 |
| 2nd Sep 2025 (Tue) | 4.162 | 4.162 | 3.997 | 3.997 | 227 |
| 1st Sep 2025 (Mon) | 4.2395 | 4.2395 | 4.162 | 4.162 | 3 |
| 29th Aug 2025 (Fri) | 4.434 | 4.473 | 4.409 | 4.2395 | 2,513 |
| 28th Aug 2025 (Thu) | 4.492 | 4.492 | 4.492 | 4.579 | 553 |
| 27th Aug 2025 (Wed) | 4.5655 | 4.606 | 4.5655 | 4.606 | 27 |
| 26th Aug 2025 (Tue) | 4.585 | 4.585 | 4.585 | 4.5655 | 1,234 |
| 25th Aug 2025 (Mon) | 4.327 | 4.327 | 4.327 | 4.327 | 0 |
| 22nd Aug 2025 (Fri) | 4.237 | 4.237 | 4.237 | 4.327 | 5,614 |
| 21st Aug 2025 (Thu) | 4.111 | 4.169 | 4.03 | 4.112 | 11,584 |
| 20th Aug 2025 (Wed) | 3.948 | 3.952 | 3.948 | 4.0255 | 6,042 |
| 19th Aug 2025 (Tue) | 4.813 | 4.813 | 4.5745 | 4.5745 | 106 |
| 18th Aug 2025 (Mon) | 4.776 | 4.776 | 4.68 | 4.813 | 579 |
| 15th Aug 2025 (Fri) | 4.762 | 4.762 | 4.75 | 4.715 | 4,767 |
| 14th Aug 2025 (Thu) | 4.787 | 4.823 | 4.787 | 4.773 | 5,140 |
| 13th Aug 2025 (Wed) | 5.045 | 5.045 | 4.868 | 4.868 | 687 |
| 12th Aug 2025 (Tue) | 5.045 | 5.045 | 5.045 | 5.045 | 822 |
| 11th Aug 2025 (Mon) | 5.05 | 5.0875 | 5.0325 | 5.1175 | 3,662 |
| 8th Aug 2025 (Fri) | 4.926 | 4.926 | 4.814 | 4.814 | 126 |
| 7th Aug 2025 (Thu) | 4.3035 | 4.926 | 4.3035 | 4.926 | 141 |
| 6th Aug 2025 (Wed) | 4.415 | 4.415 | 4.415 | 4.3035 | 355 |
| 5th Aug 2025 (Tue) | 4.835 | 4.859 | 4.741 | 4.4405 | 3,763 |
| 4th Aug 2025 (Mon) | 4.584 | 4.7275 | 4.584 | 4.7275 | 142 |
| 1st Aug 2025 (Fri) | 4.82 | 4.82 | 4.648 | 4.584 | 1,280 |
| 31st Jul 2025 (Thu) | 5.26 | 5.26 | 5.26 | 5.12125 | 475 |
| 30th Jul 2025 (Wed) | 5.04 | 5.2325 | 5.00 | 5.145 | 2,271 |
| 29th Jul 2025 (Tue) | 5.13 | 5.13 | 5.03 | 4.98875 | 1,862 |
| 28th Jul 2025 (Mon) | 5.12 | 5.1475 | 5.12 | 5.045 | 2,672 |
| 25th Jul 2025 (Fri) | 4.88 | 5.15625 | 4.88 | 5.15625 | 190 |
| 24th Jul 2025 (Thu) | 4.844 | 4.844 | 4.844 | 4.88 | 886 |
| 23rd Jul 2025 (Wed) | 4.708 | 4.708 | 4.708 | 4.7495 | 558 |
| 22nd Jul 2025 (Tue) | 4.773 | 4.773 | 4.773 | 4.623 | 344 |