| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.51 | 7.51 | 7.51 | 7.4425 | 295 |
| 11th Dec 2025 (Thu) | 8.1225 | 8.1225 | 8.1225 | 7.9725 | 63 |
| 10th Dec 2025 (Wed) | 8.10375 | 8.4975 | 8.10375 | 8.4975 | 35 |
| 9th Dec 2025 (Tue) | 8.015 | 8.015 | 7.9325 | 8.10375 | 733 |
| 8th Dec 2025 (Mon) | 7.6925 | 7.6925 | 7.6925 | 7.955 | 481 |
| 5th Dec 2025 (Fri) | 7.44625 | 7.76 | 7.44625 | 7.76 | 399 |
| 4th Dec 2025 (Thu) | 7.37 | 7.3975 | 7.37 | 7.44625 | 746 |
| 3rd Dec 2025 (Wed) | 7.65 | 7.65 | 7.65 | 7.57375 | 64 |
| 2nd Dec 2025 (Tue) | 7.23625 | 7.2675 | 7.23625 | 7.2675 | 534 |
| 1st Dec 2025 (Mon) | 7.02 | 7.0425 | 7.02 | 7.23625 | 912 |
| 28th Nov 2025 (Fri) | 7.4725 | 7.4725 | 7.40 | 7.42 | 4,586 |
| 27th Nov 2025 (Thu) | 7.41625 | 7.48375 | 7.41625 | 7.48375 | 0 |
| 26th Nov 2025 (Wed) | 6.56 | 7.41625 | 6.56 | 7.41625 | 574 |
| 25th Nov 2025 (Tue) | 6.3825 | 6.4125 | 6.3825 | 6.56 | 1,624 |
| 24th Nov 2025 (Mon) | 6.31 | 6.765 | 6.31 | 6.94 | 7,204 |
| 21st Nov 2025 (Fri) | 6.1225 | 6.3575 | 6.0975 | 6.18375 | 6,681 |
| 20th Nov 2025 (Thu) | 7.4675 | 7.4675 | 7.245 | 7.1875 | 5,804 |
| 19th Nov 2025 (Wed) | 6.4275 | 6.94 | 6.405 | 6.7075 | 895 |
| 18th Nov 2025 (Tue) | 6.50 | 6.61 | 6.50 | 6.49625 | 1,525 |
| 17th Nov 2025 (Mon) | 7.11125 | 7.11125 | 6.88875 | 6.88875 | 55 |
| 14th Nov 2025 (Fri) | 6.56 | 6.6625 | 6.3925 | 7.11125 | 2,498 |
| 13th Nov 2025 (Thu) | 7.4175 | 7.4175 | 6.7375 | 6.73 | 2,177 |
| 12th Nov 2025 (Wed) | 7.785 | 7.785 | 7.785 | 7.7075 | 621 |
| 11th Nov 2025 (Tue) | 7.5225 | 7.5225 | 7.5225 | 7.48125 | 378 |
| 10th Nov 2025 (Mon) | 7.7825 | 7.7825 | 7.70 | 7.72625 | 1,123 |
| 7th Nov 2025 (Fri) | 7.6475 | 7.6475 | 7.49 | 6.69125 | 2,330 |
| 6th Nov 2025 (Thu) | 8.08875 | 8.08875 | 7.45375 | 7.45375 | 12 |
| 5th Nov 2025 (Wed) | 7.7875 | 7.8975 | 7.7575 | 8.08875 | 1,848 |
| 4th Nov 2025 (Tue) | 8.365 | 8.365 | 8.0525 | 8.43 | 459 |
| 3rd Nov 2025 (Mon) | 8.3025 | 8.8875 | 8.3025 | 8.8875 | 29 |
| 31st Oct 2025 (Fri) | 8.8475 | 8.885 | 8.38 | 8.3025 | 2,450 |
| 30th Oct 2025 (Thu) | 8.825 | 8.825 | 8.6425 | 8.6425 | 166 |
| 29th Oct 2025 (Wed) | 8.735 | 8.76 | 8.6375 | 8.825 | 3,553 |
| 28th Oct 2025 (Tue) | 8.215 | 8.215 | 8.205 | 8.21875 | 1,241 |
| 27th Oct 2025 (Mon) | 8.345 | 8.38 | 8.345 | 8.13125 | 1,136 |
| 24th Oct 2025 (Fri) | 7.855 | 8.04375 | 7.855 | 8.04375 | 84 |
| 23rd Oct 2025 (Thu) | 7.55375 | 7.855 | 7.55375 | 7.855 | 463 |
| 22nd Oct 2025 (Wed) | 7.835 | 7.92 | 7.665 | 7.55375 | 1,694 |
| 21st Oct 2025 (Tue) | 8.3925 | 8.3925 | 8.1275 | 8.0525 | 1,462 |
| 20th Oct 2025 (Mon) | 8.5025 | 8.5025 | 8.4275 | 8.62 | 519 |
| 17th Oct 2025 (Fri) | 7.8275 | 8.725 | 7.775 | 8.14375 | 13,680 |
| 16th Oct 2025 (Thu) | 9.105 | 9.5975 | 9.09 | 8.60125 | 4,596 |
| 15th Oct 2025 (Wed) | 9.345 | 9.345 | 9.205 | 8.86125 | 1,235 |
| 14th Oct 2025 (Tue) | 8.1775 | 8.3225 | 8.17 | 8.265 | 1,039 |
| 13th Oct 2025 (Mon) | 8.4175 | 8.6325 | 8.4175 | 8.73375 | 1,824 |