| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.99 | 11.165 | 10.99 | 11.1525 | 99 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 9.20 | 9.94125 | 359 |
| 4th Feb 2026 (Wed) | 10.345 | 10.51 | 9.4275 | 9.4225 | 213 |
| 3rd Feb 2026 (Tue) | 11.17 | 11.34 | 11.00 | 10.465 | 315 |
| 2nd Feb 2026 (Mon) | 9.78 | 10.135 | 9.51 | 10.835 | 387 |
| 30th Jan 2026 (Fri) | 9.9575 | 10.36 | 9.9575 | 10.12 | 914 |
| 29th Jan 2026 (Thu) | 10.95 | 10.95 | 9.965 | 10.1575 | 170 |
| 28th Jan 2026 (Wed) | 11.21 | 11.305 | 11.00 | 10.92 | 267 |
| 27th Jan 2026 (Tue) | 10.615 | 10.73 | 10.435 | 10.7575 | 865 |
| 26th Jan 2026 (Mon) | 10.505 | 10.505 | 10.05 | 10.1175 | 58 |
| 23rd Jan 2026 (Fri) | 9.965 | 9.965 | 9.965 | 10.38 | 34 |
| 22nd Jan 2026 (Thu) | 10.295 | 10.295 | 10.295 | 10.25 | 27 |
| 21st Jan 2026 (Wed) | 10.24 | 10.43 | 10.24 | 10.1125 | 612 |
| 20th Jan 2026 (Tue) | 11.065 | 11.145 | 10.50 | 10.3425 | 1,106 |
| 19th Jan 2026 (Mon) | 10.615 | 10.735 | 10.615 | 11.055 | 475 |
| 16th Jan 2026 (Fri) | 11.72 | 11.855 | 11.435 | 11.5625 | 1,302 |
| 15th Jan 2026 (Thu) | 10.71 | 12.125 | 10.64 | 12.1325 | 4,479 |
| 14th Jan 2026 (Wed) | 10.33 | 10.645 | 10.11 | 10.0725 | 241 |
| 13th Jan 2026 (Tue) | 10.505 | 10.59 | 10.44 | 10.55 | 425 |
| 12th Jan 2026 (Mon) | 9.53625 | 9.835 | 9.53625 | 9.835 | 13 |
| 9th Jan 2026 (Fri) | 9.1125 | 9.3075 | 9.0925 | 9.53625 | 3,846 |
| 8th Jan 2026 (Thu) | 9.6275 | 9.6275 | 9.1625 | 9.1625 | 68 |
| 7th Jan 2026 (Wed) | 10.1725 | 10.1725 | 9.6275 | 9.6275 | 46 |
| 6th Jan 2026 (Tue) | 10.06 | 10.06 | 9.745 | 10.1725 | 971 |
| 5th Jan 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.105 | 446 |
| 2nd Jan 2026 (Fri) | 8.2825 | 8.875 | 8.2825 | 8.94625 | 1,643 |
| 1st Jan 2026 (Thu) | 7.94375 | 7.94375 | 7.94375 | 7.94375 | 0 |
| 31st Dec 2025 (Wed) | 7.845 | 7.845 | 7.845 | 7.94375 | 327 |
| 30th Dec 2025 (Tue) | 7.905 | 7.905 | 7.905 | 7.9675 | 468 |
| 29th Dec 2025 (Mon) | 7.8525 | 7.8525 | 7.8525 | 7.77 | 365 |
| 26th Dec 2025 (Fri) | 7.67625 | 7.67625 | 7.67625 | 7.67625 | 0 |
| 25th Dec 2025 (Thu) | 7.67625 | 7.67625 | 7.67625 | 7.67625 | 0 |
| 24th Dec 2025 (Wed) | 7.46125 | 7.67625 | 7.46125 | 7.67625 | 105 |
| 23rd Dec 2025 (Tue) | 7.25 | 7.4425 | 7.25 | 7.46125 | 651 |
| 22nd Dec 2025 (Mon) | 7.3275 | 7.3275 | 7.3275 | 7.30375 | 357 |
| 19th Dec 2025 (Fri) | 7.125 | 7.125 | 7.1125 | 7.1325 | 4,013 |
| 18th Dec 2025 (Thu) | 6.5275 | 6.73 | 6.4975 | 6.72 | 5,071 |
| 17th Dec 2025 (Wed) | 6.655 | 6.655 | 6.50 | 6.24875 | 356 |
| 16th Dec 2025 (Tue) | 6.8375 | 7.0175 | 6.65 | 6.72125 | 2,305 |
| 15th Dec 2025 (Mon) | 7.4425 | 7.4425 | 7.34375 | 7.34375 | 52 |
| 12th Dec 2025 (Fri) | 7.51 | 7.51 | 7.51 | 7.4425 | 295 |
| 11th Dec 2025 (Thu) | 8.1225 | 8.1225 | 8.1225 | 7.9725 | 63 |
| 10th Dec 2025 (Wed) | 8.10375 | 8.4975 | 8.10375 | 8.4975 | 35 |
| 9th Dec 2025 (Tue) | 8.015 | 8.015 | 7.9325 | 8.10375 | 733 |
| 8th Dec 2025 (Mon) | 7.6925 | 7.6925 | 7.6925 | 7.955 | 481 |