| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.7875 | 9.7875 | 9.7875 | 9.7875 | 0 |
| 2nd Apr 2026 (Thu) | 9.2725 | 9.425 | 8.7675 | 9.7875 | 564 |
| 1st Apr 2026 (Wed) | 10.21 | 10.475 | 10.025 | 10.4375 | 1,646 |
| 31st Mar 2026 (Tue) | 8.065 | 8.965 | 8.065 | 8.79375 | 1,295 |
| 30th Mar 2026 (Mon) | 8.9575 | 9.13 | 8.54 | 8.195 | 125 |
| 27th Mar 2026 (Fri) | 9.0675 | 9.0725 | 8.645 | 9.00 | 524 |
| 26th Mar 2026 (Thu) | 10.35 | 10.35 | 9.6625 | 9.495 | 840 |
| 25th Mar 2026 (Wed) | 10.835 | 11.00 | 10.835 | 10.8275 | 3,045 |
| 24th Mar 2026 (Tue) | 10.01 | 10.35 | 10.01 | 10.47 | 180 |
| 23rd Mar 2026 (Mon) | 8.925 | 10.29 | 8.7425 | 9.73625 | 4,615 |
| 20th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.3175 | 35 |
| 19th Mar 2026 (Thu) | 10.03 | 10.03 | 9.435 | 9.715 | 727 |
| 18th Mar 2026 (Wed) | 11.205 | 11.205 | 10.85 | 10.59 | 614 |
| 17th Mar 2026 (Tue) | 10.30 | 10.69 | 10.30 | 10.735 | 5,377 |
| 16th Mar 2026 (Mon) | 10.31 | 10.38 | 10.31 | 10.35 | 34 |
| 13th Mar 2026 (Fri) | 10.18 | 10.57 | 9.9825 | 10.1525 | 255 |
| 12th Mar 2026 (Thu) | 10.45 | 10.45 | 10.07 | 10.2725 | 371 |
| 11th Mar 2026 (Wed) | 11.51 | 11.59 | 11.455 | 11.5925 | 154 |
| 10th Mar 2026 (Tue) | 11.695 | 11.695 | 10.845 | 11.195 | 335 |
| 9th Mar 2026 (Mon) | 9.44 | 10.055 | 9.4375 | 10.5525 | 987 |
| 6th Mar 2026 (Fri) | 11.895 | 11.895 | 10.75 | 10.99 | 186 |
| 5th Mar 2026 (Thu) | 12.08 | 12.165 | 11.57 | 11.565 | 709 |
| 4th Mar 2026 (Wed) | 11.625 | 12.55 | 11.415 | 12.255 | 1,797 |
| 3rd Mar 2026 (Tue) | 12.19 | 12.19 | 10.90 | 11.5725 | 2,236 |
| 2nd Mar 2026 (Mon) | 12.88 | 13.00 | 12.63 | 13.24 | 1,400 |
| 27th Feb 2026 (Fri) | 14.135 | 14.135 | 13.62 | 13.895 | 2,655 |
| 26th Feb 2026 (Thu) | 15.725 | 15.98 | 13.765 | 13.9825 | 388 |
| 25th Feb 2026 (Wed) | 15.52 | 15.91 | 15.135 | 15.1125 | 1,499 |
| 24th Feb 2026 (Tue) | 14.235 | 15.385 | 14.165 | 15.285 | 254 |
| 23rd Feb 2026 (Mon) | 12.86 | 13.725 | 12.86 | 13.4275 | 73 |
| 20th Feb 2026 (Fri) | 12.69 | 13.34 | 12.38 | 13.295 | 479 |
| 19th Feb 2026 (Thu) | 12.785 | 12.785 | 12.39 | 12.60 | 37 |
| 18th Feb 2026 (Wed) | 13.045 | 13.305 | 12.82 | 13.25 | 149 |
| 17th Feb 2026 (Tue) | 13.175 | 13.175 | 12.235 | 12.615 | 613 |
| 16th Feb 2026 (Mon) | 13.1375 | 13.5275 | 13.1375 | 13.5275 | 10 |
| 13th Feb 2026 (Fri) | 13.18 | 13.20 | 13.155 | 13.1375 | 1,378 |
| 12th Feb 2026 (Thu) | 14.455 | 14.655 | 12.95 | 12.8625 | 2,116 |
| 11th Feb 2026 (Wed) | 13.00 | 14.135 | 13.00 | 13.915 | 331 |
| 10th Feb 2026 (Tue) | 13.035 | 13.035 | 12.50 | 12.54 | 124 |
| 9th Feb 2026 (Mon) | 11.22 | 12.01 | 11.10 | 11.96 | 436 |
| 6th Feb 2026 (Fri) | 10.99 | 11.165 | 10.99 | 11.1525 | 99 |
| 5th Feb 2026 (Thu) | 9.60 | 9.60 | 9.20 | 9.94125 | 359 |