| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2.027 | 2.059 | 1.858 | 1.893 | 5,479 |
| 2nd Apr 2025 (Wed) | 2.291 | 2.291 | 2.291 | 2.312 | 505 |
| 1st Apr 2025 (Tue) | 2.287 | 2.287 | 2.287 | 2.282 | 1,841 |
| 31st Mar 2025 (Mon) | 2.023 | 2.023 | 1.987 | 2.0965 | 8,379 |
| 28th Mar 2025 (Fri) | 2.3235 | 2.3235 | 2.1425 | 2.1425 | 191 |
| 27th Mar 2025 (Thu) | 2.489 | 2.489 | 2.3235 | 2.3235 | 1,287 |
| 26th Mar 2025 (Wed) | 2.828 | 2.828 | 2.55 | 2.489 | 1,887 |
| 25th Mar 2025 (Tue) | 2.904 | 2.904 | 2.904 | 2.8555 | 691 |
| 24th Mar 2025 (Mon) | 2.73 | 2.945 | 2.73 | 2.9445 | 1,376 |
| 21st Mar 2025 (Fri) | 2.718 | 2.718 | 2.6825 | 2.6825 | 2 |
| 20th Mar 2025 (Thu) | 2.694 | 2.694 | 2.694 | 2.718 | 829 |
| 19th Mar 2025 (Wed) | 2.504 | 2.5485 | 2.504 | 2.5485 | 65 |
| 18th Mar 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.504 | 1,703 |
| 17th Mar 2025 (Mon) | 2.508 | 2.556 | 2.508 | 2.556 | 353 |
| 14th Mar 2025 (Fri) | 2.45 | 2.511 | 2.45 | 2.508 | 1,679 |
| 13th Mar 2025 (Thu) | 2.418 | 2.418 | 2.418 | 2.4275 | 860 |
| 12th Mar 2025 (Wed) | 2.481 | 2.68 | 2.481 | 2.698 | 1,970 |
| 11th Mar 2025 (Tue) | 2.507 | 2.507 | 2.387 | 2.3775 | 1,181 |
| 10th Mar 2025 (Mon) | 2.569 | 2.569 | 2.502 | 2.4455 | 2,469 |
| 7th Mar 2025 (Fri) | 2.8775 | 2.8775 | 2.55 | 2.55 | 583 |
| 6th Mar 2025 (Thu) | 3.047 | 3.047 | 2.8775 | 2.8775 | 192 |
| 5th Mar 2025 (Wed) | 3.179 | 3.179 | 2.995 | 3.047 | 2,533 |
| 4th Mar 2025 (Tue) | 2.831 | 2.831 | 2.785 | 2.783 | 2,093 |
| 3rd Mar 2025 (Mon) | 2.835 | 2.979 | 2.835 | 2.9335 | 1,013 |
| 28th Feb 2025 (Fri) | 3.116 | 3.177 | 3.029 | 3.056 | 2,610 |
| 27th Feb 2025 (Thu) | 3.892 | 3.892 | 3.508 | 3.442 | 3,112 |
| 26th Feb 2025 (Wed) | 3.512 | 3.939 | 3.512 | 3.939 | 122 |
| 25th Feb 2025 (Tue) | 3.649 | 3.853 | 3.649 | 3.512 | 1,583 |
| 24th Feb 2025 (Mon) | 4.18 | 4.18 | 4.18 | 3.9615 | 1,011 |
| 21st Feb 2025 (Fri) | 4.406 | 4.406 | 4.406 | 4.3125 | 496 |
| 20th Feb 2025 (Thu) | 4.225 | 4.225 | 4.225 | 4.215 | 1,321 |
| 19th Feb 2025 (Wed) | 4.555 | 4.555 | 4.495 | 4.391 | 887 |
| 18th Feb 2025 (Tue) | 4.764 | 4.765 | 4.497 | 4.5255 | 3,529 |
| 17th Feb 2025 (Mon) | 4.157 | 4.769 | 4.157 | 4.714 | 2,543 |
| 14th Feb 2025 (Fri) | 4.293 | 4.316 | 4.288 | 4.2575 | 2,481 |
| 13th Feb 2025 (Thu) | 4.6455 | 4.6455 | 4.4515 | 4.4515 | 316 |
| 12th Feb 2025 (Wed) | 4.912 | 4.912 | 4.6455 | 4.6455 | 110 |
| 11th Feb 2025 (Tue) | 4.94545 | 4.94545 | 4.912 | 4.912 | 68 |
| 10th Feb 2025 (Mon) | 5.0542 | 5.0542 | 5.0542 | 4.94545 | 589 |
| 7th Feb 2025 (Fri) | 5.2277 | 5.2277 | 5.2277 | 4.8794 | 403 |
| 6th Feb 2025 (Thu) | 4.9689 | 4.9749 | 4.9263 | 4.99895 | 1,024 |
| 5th Feb 2025 (Wed) | 4.66955 | 4.93275 | 4.66955 | 4.93275 | 39 |
| 4th Feb 2025 (Tue) | 4.6563 | 4.66955 | 4.6563 | 4.66955 | 396 |