| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.285 | 5.285 | 5.0725 | 4.881 | 7,284 |
| 17th Jul 2025 (Thu) | 5.48 | 5.5025 | 5.17 | 5.38 | 34,267 |
| 16th Jul 2025 (Wed) | 4.794 | 4.802 | 4.749 | 4.709 | 1,908 |
| 15th Jul 2025 (Tue) | 4.573 | 4.788 | 4.573 | 4.8035 | 12,518 |
| 14th Jul 2025 (Mon) | 4.425 | 4.425 | 4.425 | 4.31 | 329 |
| 11th Jul 2025 (Fri) | 4.399 | 4.399 | 4.399 | 4.411 | 546 |
| 10th Jul 2025 (Thu) | 4.692 | 4.701 | 4.656 | 4.4085 | 2,892 |
| 9th Jul 2025 (Wed) | 4.349 | 4.349 | 4.349 | 4.4555 | 236 |
| 8th Jul 2025 (Tue) | 4.341 | 4.355 | 4.341 | 4.357 | 2,084 |
| 7th Jul 2025 (Mon) | 4.469 | 4.469 | 4.469 | 4.321 | 1,104 |
| 4th Jul 2025 (Fri) | 4.797 | 4.797 | 4.5485 | 4.5485 | 76 |
| 3rd Jul 2025 (Thu) | 4.607 | 4.607 | 4.56 | 4.797 | 1,337 |
| 2nd Jul 2025 (Wed) | 4.504 | 4.504 | 4.504 | 4.4505 | 977 |
| 1st Jul 2025 (Tue) | 4.299 | 4.299 | 4.25 | 4.045 | 690 |
| 30th Jun 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.2385 | 311 |
| 27th Jun 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.3485 | 685 |
| 26th Jun 2025 (Thu) | 4.118 | 4.159 | 4.107 | 4.141 | 4,090 |
| 25th Jun 2025 (Wed) | 3.923 | 4.02 | 3.92 | 4.0735 | 13,303 |
| 24th Jun 2025 (Tue) | 3.806 | 3.89 | 3.806 | 3.8755 | 2,039 |
| 23rd Jun 2025 (Mon) | 3.379 | 3.379 | 3.311 | 3.4395 | 2,247 |
| 20th Jun 2025 (Fri) | 3.72 | 3.72 | 3.407 | 3.465 | 3,924 |
| 19th Jun 2025 (Thu) | 3.574 | 3.574 | 3.378 | 3.434 | 3,117 |
| 18th Jun 2025 (Wed) | 3.725 | 3.7465 | 3.725 | 3.7465 | 228 |
| 17th Jun 2025 (Tue) | 3.732 | 3.732 | 3.732 | 3.725 | 770 |
| 16th Jun 2025 (Mon) | 3.624 | 3.7885 | 3.624 | 3.7885 | 249 |
| 13th Jun 2025 (Fri) | 3.495 | 3.579 | 3.495 | 3.624 | 7,444 |
| 12th Jun 2025 (Thu) | 3.706 | 3.756 | 3.60 | 3.7145 | 1,612 |
| 11th Jun 2025 (Wed) | 3.762 | 3.932 | 3.734 | 3.8545 | 7,161 |
| 10th Jun 2025 (Tue) | 3.534 | 3.617 | 3.469 | 3.555 | 7,432 |
| 9th Jun 2025 (Mon) | 3.363 | 3.435 | 3.31 | 3.3965 | 8,946 |
| 6th Jun 2025 (Fri) | 3.147 | 3.147 | 3.147 | 3.292 | 571 |
| 5th Jun 2025 (Thu) | 3.18 | 3.189 | 3.18 | 3.299 | 1,522 |
| 4th Jun 2025 (Wed) | 3.09 | 3.19 | 3.09 | 3.20 | 4,479 |
| 3rd Jun 2025 (Tue) | 2.763 | 2.763 | 2.76 | 2.932 | 2,739 |
| 2nd Jun 2025 (Mon) | 2.739 | 2.739 | 2.739 | 2.7485 | 192 |
| 30th May 2025 (Fri) | 2.836 | 2.836 | 2.836 | 2.829 | 379 |
| 29th May 2025 (Thu) | 2.998 | 2.998 | 2.935 | 2.985 | 1,918 |
| 28th May 2025 (Wed) | 2.925 | 2.951 | 2.92 | 2.9565 | 21,270 |
| 27th May 2025 (Tue) | 2.708 | 2.9195 | 2.708 | 2.9195 | 381 |
| 26th May 2025 (Mon) | 2.708 | 2.708 | 2.708 | 2.708 | 0 |
| 23rd May 2025 (Fri) | 2.728 | 2.75 | 2.71 | 2.6995 | 3,096 |
| 22nd May 2025 (Thu) | 2.8775 | 2.8775 | 2.8575 | 2.8575 | 1,283 |
| 21st May 2025 (Wed) | 2.806 | 2.821 | 2.806 | 2.8775 | 455 |
| 20th May 2025 (Tue) | 2.767 | 2.784 | 2.767 | 2.766 | 1,541 |
| 19th May 2025 (Mon) | 2.634 | 2.646 | 2.634 | 2.7545 | 3,931 |