| Price | £97.14 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-0.42 -0.43% |
| Buy | £97.34 |
| Sell | £96.94 |
| Last Trade: | Buy 5,099.00 at £97.344 |
| Day's Volume: | 292,097 |
| Last Close: | £97.14 |
| Open: | £97.56 |
| ISIN: | GB00BQC82C90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.21 - £102.57 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.23189 |
| Shares in Issue: | N/A |
4 1/4% Tr 34 (TS34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,099 | £97.344 | Ordinary |
14:51:44 - 19-Sep-25 |
| Buy* | 4,589 | £97.333 | Ordinary |
14:49:18 - 19-Sep-25 |
| Buy* | 4,081 | £97.283 | Ordinary |
13:16:24 - 19-Sep-25 |
| Buy* | 17,000 | £97.24954 | Ordinary |
12:38:56 - 19-Sep-25 |
| Buy* | 709 | £97.32607 | Ordinary |
11:41:05 - 19-Sep-25 |
| Buy* | 20,000 | £97.31955 | Ordinary |
11:33:45 - 19-Sep-25 |
| Sell* | 18,460 | £97.28 | Ordinary |
11:02:07 - 19-Sep-25 |
| Sell* | 6,425 | £97.28 | Ordinary |
11:00:57 - 19-Sep-25 |
| Buy* | 3,100 | £97.324 | Ordinary |
10:55:39 - 19-Sep-25 |
| Buy* | 10,242 | £97.3346 | Ordinary |
10:31:10 - 19-Sep-25 |
4 1/4% Tr 34 (TS34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
