| Price | £97.47 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | £-0.16 -0.16% |
| Buy | £97.67 |
| Sell | £97.27 |
| Buy / Sell TS34 Shares | |
| Last Trade: | Sell 20,091.00 at £97.4555 |
| Day's Volume: | 57,032 |
| Last Close: | £97.47 |
| Open: | £97.63 |
| ISIN: | GB00BQC82C90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.21 - £104.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.49187 |
| Shares in Issue: | N/A |
4 1/4% Tr 34 (TS34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,091 | £97.4555 | Ordinary |
16:27:28 - 18-Jul-25 |
| Sell* | 9,035 | £97.4955 | Ordinary |
14:54:45 - 18-Jul-25 |
| Sell* | 2,050 | £97.531 | Ordinary |
14:45:42 - 18-Jul-25 |
| Sell* | 8,900 | £97.52 | Ordinary |
13:52:27 - 18-Jul-25 |
| Sell* | 950 | £97.5355 | Ordinary |
13:49:38 - 18-Jul-25 |
| Sell* | 12,000 | £97.50 | Ordinary |
10:12:37 - 18-Jul-25 |
| Buy* | 3,000 | £97.6355 | Ordinary |
16:17:53 - 17-Jul-25 |
| Sell* | 5,400 | £97.631 | Ordinary |
15:26:28 - 17-Jul-25 |
| Sell* | 4,000 | £97.64 | Ordinary |
15:00:14 - 17-Jul-25 |
| Sell* | 40,160 | £97.6655 | Ordinary |
14:46:41 - 17-Jul-25 |
4 1/4% Tr 34 (TS34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
