| Price | £97.53 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.29 0.3% |
| Buy | £97.73 |
| Sell | £97.33 |
| Buy / Sell TS34 Shares | |
| Last Trade: | Buy 4,254.00 at £97.4969 |
| Day's Volume: | 51,196 |
| Last Close: | £97.53 |
| Open: | £97.24 |
| ISIN: | GB00BQC82C90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.21 - £104.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £97.66573 |
| Shares in Issue: | N/A |
4 1/4% Tr 34 (TS34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,254 | £97.4969 | SI Trade |
16:22:10 - 01-Apr-25 |
| Buy* | 9,800 | £97.723 | Ordinary |
12:17:38 - 01-Apr-25 |
| Buy* | 6,012 | £97.81735 | Ordinary |
11:24:13 - 01-Apr-25 |
| Sell* | 19,130 | £97.6428 | SI Trade |
09:09:54 - 01-Apr-25 |
| Buy* | 12,000 | £97.6394 | SI Trade |
08:14:52 - 01-Apr-25 |
| Unknown* | 223,000 | £97.174 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Buy* | 7,200 | £97.2733 | SI Trade |
16:23:12 - 31-Mar-25 |
| Buy* | 121,170 | £97.25425 | Ordinary |
16:11:29 - 31-Mar-25 |
| Buy* | 20,000 | £97.2843 | SI Trade |
16:08:15 - 31-Mar-25 |
| Buy* | 5,099 | £97.339 | Ordinary |
16:06:01 - 31-Mar-25 |
4 1/4% Tr 34 (TS34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
