| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.675 | Ordinary |
16:39:29 - 28-Sep-26 |
| Unknown* | 0 | £93.6596 | OTC Trade |
16:30:00 - 28-Sep-26 |
| Unknown* | 0 | £93.6788 | Ordinary |
16:23:40 - 28-Sep-26 |
| Unknown* | 0 | £93.6717 | OTC Trade |
16:19:43 - 28-Sep-26 |
| Unknown* | 0 | £93.7676 | Ordinary |
14:34:07 - 28-Sep-26 |
| Unknown* | 0 | £93.8676 | Ordinary |
13:12:40 - 28-Sep-26 |
| Unknown* | 0 | £93.8001 | OTC Trade |
12:57:02 - 28-Sep-26 |
| Unknown* | 0 | £93.828 | Ordinary |
12:26:25 - 28-Sep-26 |
| Unknown* | 0 | £93.778 | Ordinary |
11:04:00 - 28-Sep-26 |
| Unknown* | 0 | £93.768 | Ordinary |
10:57:14 - 28-Sep-26 |
| Unknown* | 0 | £93.92 | Ordinary |
16:13:58 - 25-Sep-26 |
| Unknown* | 0 | £93.8802 | OTC Trade |
15:12:57 - 25-Sep-26 |
| Unknown* | 0 | £93.89 | Ordinary |
15:08:57 - 25-Sep-26 |
| Unknown* | 0 | £93.9767 | OTC Trade |
14:56:09 - 25-Sep-26 |
| Unknown* | 0 | £94.098 | Ordinary |
12:13:44 - 25-Sep-26 |
| Unknown* | 0 | £94.098 | Ordinary |
12:11:17 - 25-Sep-26 |
| Unknown* | 0 | £93.998 | Ordinary |
11:57:31 - 25-Sep-26 |
| Unknown* | 0 | £94.058 | Ordinary |
11:35:12 - 25-Sep-26 |
| Unknown* | 0 | £93.9776 | Ordinary |
10:47:31 - 25-Sep-26 |
| Unknown* | 0 | £94.128 | Ordinary |
10:28:07 - 25-Sep-26 |
| Unknown* | 0 | £94.1076 | Ordinary |
10:27:57 - 25-Sep-26 |
| Unknown* | 0 | £94.128 | Ordinary |
09:43:32 - 25-Sep-26 |
| Unknown* | 0 | £94.16978 | Ordinary |
08:11:15 - 25-Sep-26 |
| Unknown* | 0 | £94.16978 | Ordinary |
08:10:51 - 25-Sep-26 |
| Unknown* | 0 | £94.19978 | Ordinary |
08:04:09 - 25-Sep-26 |
| Unknown* | 0 | £94.218 | Ordinary |
13:56:41 - 24-Sep-26 |
| Unknown* | 0 | £94.208 | Ordinary |
13:31:13 - 24-Sep-26 |
| Unknown* | 0 | £94.208 | Ordinary |
13:23:44 - 24-Sep-26 |
| Unknown* | 0 | £94.0416 | OTC Trade |
11:41:12 - 24-Sep-26 |
| Unknown* | 0 | £94.051 | Ordinary |
11:39:19 - 24-Sep-26 |
| Unknown* | 0 | £94.03 | Ordinary |
11:18:56 - 24-Sep-26 |
| Unknown* | 0 | £93.918 | Ordinary |
10:25:56 - 24-Sep-26 |
| Unknown* | 0 | £93.955 | Ordinary |
10:11:47 - 24-Sep-26 |
| Unknown* | 0 | £94.1007 | OTC Trade |
08:17:54 - 24-Sep-26 |
| Unknown* | 0 | £94.0576 | Ordinary |
08:02:11 - 24-Sep-26 |
| Unknown* | 0 | £94.2988 | OTC Trade |
15:24:59 - 23-Sep-26 |
| Unknown* | 0 | £94.568 | Ordinary |
13:36:05 - 23-Sep-26 |
| Unknown* | 0 | £94.61971 | Ordinary |
12:59:27 - 23-Sep-26 |
| Unknown* | 0 | £94.6276 | Ordinary |
12:26:54 - 23-Sep-26 |
| Unknown* | 0 | £94.728 | Ordinary |
12:02:18 - 23-Sep-26 |
| Unknown* | 0 | £94.768 | Ordinary |
11:44:43 - 23-Sep-26 |
| Unknown* | 0 | £94.8069 | OTC Trade |
10:33:27 - 23-Sep-26 |
| Unknown* | 0 | £94.818 | Ordinary |
10:30:22 - 23-Sep-26 |
| Unknown* | 0 | £94.828 | Ordinary |
09:43:00 - 23-Sep-26 |
| Unknown* | 0 | £94.881 | Ordinary |
08:55:54 - 23-Sep-26 |
| Unknown* | 0 | £94.8376 | Ordinary |
08:34:43 - 23-Sep-26 |
| Unknown* | 0 | £94.931 | Ordinary |
08:10:52 - 23-Sep-26 |
| Unknown* | 0 | £94.8688 | Ordinary |
16:15:55 - 22-Sep-26 |
| Unknown* | 0 | £94.8476 | Ordinary |
16:13:28 - 22-Sep-26 |
| Unknown* | 0 | £94.8676 | Ordinary |
15:40:02 - 22-Sep-26 |
| Unknown* | 0 | £94.9054 | OTC Trade |
15:27:03 - 22-Sep-26 |
| Unknown* | 0 | £94.9954 | OTC Trade |
14:58:38 - 22-Sep-26 |
| Unknown* | 0 | £94.9864 | OTC Trade |
14:57:39 - 22-Sep-26 |
| Unknown* | 0 | £94.9785 | OTC Trade |
14:38:30 - 22-Sep-26 |
| Unknown* | 0 | £95.031 | Ordinary |
14:04:14 - 22-Sep-26 |
| Unknown* | 0 | £95.0788 | Ordinary |
13:33:10 - 22-Sep-26 |
| Unknown* | 0 | £95.0879 | OTC Trade |
13:32:48 - 22-Sep-26 |
| Unknown* | 0 | £95.1389 | OTC Trade |
12:49:56 - 22-Sep-26 |
| Unknown* | 0 | £95.12 | OTC Trade |
12:29:46 - 22-Sep-26 |
| Unknown* | 0 | £95.1188 | Ordinary |
12:02:05 - 22-Sep-26 |
| Unknown* | 0 | £95.1588 | Ordinary |
11:10:02 - 22-Sep-26 |
| Unknown* | 0 | £95.1276 | Ordinary |
11:01:04 - 22-Sep-26 |
| Unknown* | 0 | £94.8888 | Ordinary |
14:32:44 - 21-Sep-26 |
| Unknown* | 0 | £94.9009 | OTC Trade |
13:27:17 - 21-Sep-26 |
| Unknown* | 0 | £94.9176 | Ordinary |
11:30:56 - 21-Sep-26 |
| Unknown* | 0 | £94.941 | Ordinary |
11:26:28 - 21-Sep-26 |
| Unknown* | 0 | £94.7876 | Ordinary |
10:33:49 - 21-Sep-26 |
| Unknown* | 0 | £94.801 | Ordinary |
09:27:58 - 21-Sep-26 |
| Unknown* | 0 | £94.801 | Ordinary |
09:27:42 - 21-Sep-26 |
| Unknown* | 0 | £94.72 | Ordinary |
08:54:44 - 21-Sep-26 |
| Unknown* | 0 | £94.28 | Ordinary |
16:03:44 - 18-Sep-26 |
| Unknown* | 0 | £94.2948 | OTC Trade |
16:00:54 - 18-Sep-26 |
| Unknown* | 0 | £94.30 | Ordinary |
15:49:02 - 18-Sep-26 |
| Unknown* | 0 | £94.27 | Ordinary |
15:34:56 - 18-Sep-26 |
| Unknown* | 0 | £94.3753 | OTC Trade |
15:03:24 - 18-Sep-26 |
| Unknown* | 0 | £94.4708 | OTC Trade |
14:30:53 - 18-Sep-26 |
| Unknown* | 0 | £94.5505 | Currency Conversion OTC Trade |
14:21:53 - 18-Sep-26 |
| Unknown* | 0 | £94.621 | Ordinary |
12:36:05 - 18-Sep-26 |
| Unknown* | 0 | £94.611 | Ordinary |
12:27:50 - 18-Sep-26 |
| Unknown* | 0 | £94.6576 | Ordinary |
11:42:53 - 18-Sep-26 |
| Unknown* | 0 | £94.651 | Ordinary |
11:32:57 - 18-Sep-26 |
| Unknown* | 0 | £94.5588 | Ordinary |
10:42:29 - 18-Sep-26 |
| Unknown* | 0 | £94.5865 | Ordinary |
10:32:15 - 18-Sep-26 |
| Unknown* | 0 | £94.6776 | Ordinary |
10:11:13 - 18-Sep-26 |
| Unknown* | 0 | £94.81022 | Ordinary |
08:19:22 - 18-Sep-26 |
| Unknown* | 0 | £94.81022 | Ordinary |
08:09:41 - 18-Sep-26 |
| Unknown* | 0 | £94.8154 | OTC Trade |
08:09:24 - 18-Sep-26 |
| Unknown* | 0 | £94.9761 | OTC Trade |
15:31:20 - 17-Sep-26 |
| Unknown* | 0 | £94.97964 | Ordinary |
15:09:07 - 17-Sep-26 |
| Unknown* | 0 | £94.9534 | Ordinary |
14:59:05 - 17-Sep-26 |
| Unknown* | 0 | £94.97022 | Ordinary |
13:42:45 - 17-Sep-26 |
| Unknown* | 0 | £94.92957 | Ordinary |
13:00:21 - 17-Sep-26 |
| Unknown* | 0 | £94.4344 | OTC Trade |
11:41:09 - 17-Sep-26 |
| Unknown* | 0 | £94.4376 | Ordinary |
11:35:32 - 17-Sep-26 |
| Unknown* | 0 | £94.4673 | OTC Trade |
11:13:50 - 17-Sep-26 |
| Unknown* | 0 | £94.3648 | OTC Trade |
10:57:08 - 17-Sep-26 |
| Unknown* | 0 | £94.3888 | Ordinary |
10:47:56 - 17-Sep-26 |
| Unknown* | 0 | £94.3788 | Ordinary |
10:03:44 - 17-Sep-26 |
| Unknown* | 0 | £94.4976 | Ordinary |
08:09:52 - 17-Sep-26 |
| Unknown* | 0 | £94.4384 | OTC Trade |
08:05:03 - 17-Sep-26 |
| Unknown* | 0 | £94.3234 | Ordinary |
15:35:15 - 16-Sep-26 |
| Unknown* | 0 | £94.3234 | Ordinary |
15:35:14 - 16-Sep-26 |
| Unknown* | 0 | £94.3373 | OTC Trade |
14:50:23 - 16-Sep-26 |
| Unknown* | 0 | £94.32 | Ordinary |
14:50:22 - 16-Sep-26 |
| Unknown* | 0 | £94.3373 | OTC Trade |
14:50:22 - 16-Sep-26 |
| Unknown* | 0 | £94.3076 | Ordinary |
12:38:30 - 16-Sep-26 |
| Unknown* | 0 | £94.2376 | Ordinary |
12:13:00 - 16-Sep-26 |
| Unknown* | 0 | £94.2345 | OTC Trade |
12:07:49 - 16-Sep-26 |
| Unknown* | 0 | £94.238 | Ordinary |
12:05:49 - 16-Sep-26 |
| Unknown* | 0 | £94.238 | Ordinary |
12:00:34 - 16-Sep-26 |
| Unknown* | 0 | £94.168 | Ordinary |
11:14:48 - 16-Sep-26 |
| Unknown* | 0 | £94.0876 | Ordinary |
10:57:57 - 16-Sep-26 |
| Unknown* | 0 | £94.058 | Ordinary |
10:50:30 - 16-Sep-26 |
| Unknown* | 0 | £93.92956 | Ordinary |
10:19:40 - 16-Sep-26 |
| Unknown* | 0 | £93.99556 | Ordinary |
09:15:59 - 16-Sep-26 |
| Unknown* | 0 | £94.108 | Ordinary |
08:05:10 - 16-Sep-26 |
| Unknown* | 0 | £93.771 | OTC Trade |
16:56:58 - 15-Sep-26 |
| Unknown* | 0 | £93.8782 | Ordinary |
16:25:28 - 15-Sep-26 |
| Unknown* | 0 | £93.6976 | Ordinary |
15:40:56 - 15-Sep-26 |
| Unknown* | 0 | £93.738 | Ordinary |
15:18:01 - 15-Sep-26 |
| Unknown* | 0 | £93.708 | Ordinary |
15:17:06 - 15-Sep-26 |
| Unknown* | 0 | £93.902 | OTC Trade |
13:44:32 - 15-Sep-26 |
| Unknown* | 0 | £93.9076 | Ordinary |
13:00:46 - 15-Sep-26 |
| Unknown* | 0 | £93.908 | Ordinary |
12:24:47 - 15-Sep-26 |
| Unknown* | 0 | £93.90022 | Ordinary |
11:42:55 - 15-Sep-26 |
| Unknown* | 0 | £93.8376 | Ordinary |
11:16:17 - 15-Sep-26 |
| Unknown* | 0 | £93.85971 | Ordinary |
11:15:15 - 15-Sep-26 |
| Unknown* | 0 | £93.7776 | Ordinary |
10:58:16 - 15-Sep-26 |
| Unknown* | 0 | £93.6405 | OTC Trade |
09:45:04 - 15-Sep-26 |
| Unknown* | 0 | £93.6445 | OTC Trade |
09:42:11 - 15-Sep-26 |
| Unknown* | 0 | £93.658 | Ordinary |
08:10:16 - 15-Sep-26 |
| Unknown* | 0 | £93.61 | OTC Trade |
16:05:46 - 14-Sep-26 |
| Unknown* | 0 | £93.678 | Ordinary |
14:49:59 - 14-Sep-26 |
| Unknown* | 0 | £93.76404 | Ordinary |
14:38:11 - 14-Sep-26 |
| Unknown* | 0 | £93.6955 | Ordinary |
14:07:00 - 14-Sep-26 |
| Unknown* | 0 | £93.84964 | Ordinary |
13:13:41 - 14-Sep-26 |
| Unknown* | 0 | £93.991 | OTC Trade |
12:20:39 - 14-Sep-26 |
| Unknown* | 0 | £94.05943 | Ordinary |
11:50:56 - 14-Sep-26 |
| Unknown* | 0 | £94.05971 | Ordinary |
11:22:26 - 14-Sep-26 |
| Unknown* | 0 | £93.94971 | Ordinary |
10:20:33 - 14-Sep-26 |
| Unknown* | 0 | £93.90971 | Ordinary |
09:53:32 - 14-Sep-26 |
| Unknown* | 0 | £93.83978 | Ordinary |
09:30:46 - 14-Sep-26 |
| Unknown* | 0 | £94.0452 | OTC Trade |
08:17:28 - 14-Sep-26 |
| Unknown* | 0 | £94.1288 | Ordinary |
16:16:02 - 11-Sep-26 |
| Unknown* | 0 | £94.1034 | Ordinary |
16:10:34 - 11-Sep-26 |
| Unknown* | 0 | £94.1829 | Ordinary |
15:42:29 - 11-Sep-26 |
| Unknown* | 0 | £94.1829 | Ordinary |
15:41:45 - 11-Sep-26 |
| Unknown* | 0 | £94.2329 | Ordinary |
13:53:01 - 11-Sep-26 |
| Unknown* | 0 | £94.25022 | Ordinary |
11:44:38 - 11-Sep-26 |
| Unknown* | 0 | £94.2434 | Ordinary |
11:14:51 - 11-Sep-26 |
| Unknown* | 0 | £94.27 | Ordinary |
11:07:35 - 11-Sep-26 |
| Unknown* | 0 | £94.25022 | Ordinary |
10:54:21 - 11-Sep-26 |
| Unknown* | 0 | £94.22406 | Ordinary |
10:44:54 - 11-Sep-26 |
| Unknown* | 0 | £94.2303 | OTC Trade |
10:41:19 - 11-Sep-26 |
| Unknown* | 0 | £94.21573 | Ordinary |
10:34:41 - 11-Sep-26 |
| Unknown* | 0 | £94.21 | Ordinary |
10:28:09 - 11-Sep-26 |
| Unknown* | 0 | £94.23957 | Ordinary |
10:06:40 - 11-Sep-26 |
| Unknown* | 0 | £94.26407 | Ordinary |
09:46:57 - 11-Sep-26 |
| Unknown* | 0 | £94.24406 | Ordinary |
09:36:10 - 11-Sep-26 |
| Unknown* | 0 | £94.05789 | Ordinary |
08:50:19 - 11-Sep-26 |
| Unknown* | 0 | £94.03 | Ordinary |
16:10:27 - 10-Sep-26 |
| Unknown* | 0 | £94.0334 | Ordinary |
16:08:35 - 10-Sep-26 |
| Unknown* | 0 | £94.07929 | Ordinary |
16:07:24 - 10-Sep-26 |
| Unknown* | 0 | £94.1088 | Ordinary |
15:52:15 - 10-Sep-26 |
| Unknown* | 0 | £94.133 | OTC Trade |
15:51:32 - 10-Sep-26 |
| Unknown* | 0 | £94.2376 | Ordinary |
14:40:12 - 10-Sep-26 |
| Unknown* | 0 | £94.6588 | Ordinary |
11:51:45 - 10-Sep-26 |
| Unknown* | 0 | £94.6388 | Ordinary |
11:22:53 - 10-Sep-26 |
| Unknown* | 0 | £94.6376 | Ordinary |
11:10:01 - 10-Sep-26 |
| Unknown* | 0 | £94.6088 | Ordinary |
10:58:37 - 10-Sep-26 |
| Unknown* | 0 | £94.6188 | Ordinary |
10:07:09 - 10-Sep-26 |
| Unknown* | 0 | £94.763 | OTC Trade |
09:30:45 - 10-Sep-26 |
| Unknown* | 0 | £94.78022 | Ordinary |
09:26:19 - 10-Sep-26 |
| Unknown* | 0 | £94.91978 | Ordinary |
08:11:22 - 10-Sep-26 |
| Unknown* | 0 | £94.89978 | Ordinary |
08:08:38 - 10-Sep-26 |
| Unknown* | 0 | £95.0276 | Ordinary |
15:13:48 - 09-Sep-26 |
| Unknown* | 0 | £95.0376 | Ordinary |
14:26:57 - 09-Sep-26 |
| Unknown* | 0 | £95.068 | Ordinary |
11:35:15 - 09-Sep-26 |
| Unknown* | 0 | £95.1676 | Ordinary |
10:01:31 - 09-Sep-26 |
| Unknown* | 0 | £95.208 | Ordinary |
09:30:43 - 09-Sep-26 |
| Unknown* | 0 | £95.21978 | Ordinary |
09:23:59 - 09-Sep-26 |
| Unknown* | 0 | £95.2134 | Ordinary |
08:56:33 - 09-Sep-26 |
| Unknown* | 0 | £95.26361 | Ordinary |
08:10:58 - 09-Sep-26 |
| Unknown* | 0 | £95.40022 | Ordinary |
16:11:19 - 08-Sep-26 |
| Unknown* | 0 | £95.40573 | Ordinary |
16:11:07 - 08-Sep-26 |
| Unknown* | 0 | £95.3988 | Ordinary |
16:00:40 - 08-Sep-26 |
| Unknown* | 0 | £95.3076 | Ordinary |
15:22:08 - 08-Sep-26 |
| Unknown* | 0 | £95.4351 | OTC Trade |
14:57:23 - 08-Sep-26 |
| Unknown* | 0 | £95.43573 | Ordinary |
14:54:44 - 08-Sep-26 |
| Unknown* | 0 | £95.442 | OTC Trade |
14:07:27 - 08-Sep-26 |
| Unknown* | 0 | £95.3788 | Ordinary |
13:47:40 - 08-Sep-26 |
| Unknown* | 0 | £95.314 | Ordinary |
13:03:17 - 08-Sep-26 |
| Unknown* | 0 | £95.2376 | Ordinary |
12:41:17 - 08-Sep-26 |
| Unknown* | 0 | £95.294 | Ordinary |
11:31:12 - 08-Sep-26 |
| Unknown* | 0 | £95.294 | Ordinary |
11:25:45 - 08-Sep-26 |
| Unknown* | 0 | £95.2488 | Ordinary |
11:15:41 - 08-Sep-26 |
| Unknown* | 0 | £95.1888 | Ordinary |
09:13:00 - 08-Sep-26 |
| Unknown* | 0 | £95.2188 | Ordinary |
08:48:53 - 08-Sep-26 |
| Unknown* | 0 | £95.26 | Ordinary |
08:18:11 - 08-Sep-26 |
| Unknown* | 0 | £95.2834 | Ordinary |
16:04:23 - 07-Sep-26 |