| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.73 | Ordinary |
16:27:55 - 10-Jul-26 |
| Unknown* | 0 | £96.71 | Ordinary |
16:16:00 - 10-Jul-26 |
| Unknown* | 0 | £96.6845 | Ordinary |
16:10:07 - 10-Jul-26 |
| Unknown* | 0 | £96.6545 | Ordinary |
15:47:53 - 10-Jul-26 |
| Unknown* | 0 | £96.66 | Ordinary |
15:09:15 - 10-Jul-26 |
| Unknown* | 0 | £96.70142 | OTC Trade |
14:58:33 - 10-Jul-26 |
| Unknown* | 0 | £96.70142 | Correction OTC Trade |
14:58:33 - 10-Jul-26 |
| Unknown* | 0 | £96.70142 | OTC Trade |
14:58:33 - 10-Jul-26 |
| Unknown* | 0 | £96.6718 | Ordinary |
14:43:36 - 10-Jul-26 |
| Unknown* | 0 | £96.6618 | Ordinary |
14:26:17 - 10-Jul-26 |
| Unknown* | 0 | £96.6376 | Ordinary |
13:01:50 - 10-Jul-26 |
| Unknown* | 0 | £96.65613 | Ordinary |
12:37:13 - 10-Jul-26 |
| Unknown* | 0 | £96.6545 | Ordinary |
12:31:01 - 10-Jul-26 |
| Unknown* | 0 | £96.72 | Ordinary |
12:20:06 - 10-Jul-26 |
| Unknown* | 0 | £96.7418 | Ordinary |
11:16:38 - 10-Jul-26 |
| Unknown* | 0 | £96.78561 | Ordinary |
11:08:42 - 10-Jul-26 |
| Unknown* | 0 | £96.75 | Ordinary |
10:55:45 - 10-Jul-26 |
| Unknown* | 0 | £96.56 | Ordinary |
16:17:23 - 09-Jul-26 |
| Unknown* | 0 | £96.54593 | Ordinary |
15:30:55 - 09-Jul-26 |
| Unknown* | 0 | £96.43 | Ordinary |
14:11:37 - 09-Jul-26 |
| Unknown* | 0 | £96.31299 | Ordinary |
12:13:02 - 09-Jul-26 |
| Unknown* | 0 | £96.28593 | Ordinary |
12:00:58 - 09-Jul-26 |
| Unknown* | 0 | £96.33037 | Ordinary |
11:29:38 - 09-Jul-26 |
| Unknown* | 0 | £96.30037 | Ordinary |
10:58:04 - 09-Jul-26 |
| Unknown* | 0 | £96.2918 | Ordinary |
10:23:39 - 09-Jul-26 |
| Unknown* | 0 | £96.31561 | Ordinary |
10:00:18 - 09-Jul-26 |
| Unknown* | 0 | £96.15 | Ordinary |
16:00:57 - 08-Jul-26 |
| Unknown* | 0 | £96.17 | Ordinary |
15:59:27 - 08-Jul-26 |
| Unknown* | 0 | £96.54125 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:34:09 - 08-Jul-26 |
| Unknown* | 0 | £96.31037 | Ordinary |
12:51:38 - 08-Jul-26 |
| Unknown* | 0 | £96.2876 | Ordinary |
11:19:45 - 08-Jul-26 |
| Unknown* | 0 | £96.3096 | Ordinary |
10:50:55 - 08-Jul-26 |
| Unknown* | 0 | £96.29593 | Ordinary |
10:48:13 - 08-Jul-26 |
| Unknown* | 0 | £96.2776 | Ordinary |
10:27:50 - 08-Jul-26 |
| Unknown* | 0 | £96.2776 | Ordinary |
10:21:52 - 08-Jul-26 |
| Unknown* | 0 | £96.25593 | Ordinary |
10:19:28 - 08-Jul-26 |
| Unknown* | 0 | £96.36 | Ordinary |
09:44:29 - 08-Jul-26 |
| Unknown* | 0 | £97.06593 | Ordinary |
16:16:10 - 07-Jul-26 |
| Unknown* | 0 | £97.06593 | Ordinary |
16:00:57 - 07-Jul-26 |
| Unknown* | 0 | £97.08 | Ordinary |
15:30:04 - 07-Jul-26 |
| Unknown* | 0 | £97.063 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:47:40 - 07-Jul-26 |
| Unknown* | 0 | £97.1676 | Ordinary |
14:32:29 - 07-Jul-26 |
| Unknown* | 0 | £97.24 | Ordinary |
14:00:48 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £96.135 | OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:39 - 07-Jul-26 |
| Unknown* | 0 | £97.19 | Ordinary |
12:15:58 - 07-Jul-26 |
| Unknown* | 0 | £97.18593 | Ordinary |
11:38:04 - 07-Jul-26 |
| Unknown* | 0 | £97.16593 | Ordinary |
11:03:40 - 07-Jul-26 |
| Unknown* | 0 | £97.1176 | Ordinary |
10:47:52 - 07-Jul-26 |
| Unknown* | 0 | £97.13037 | Ordinary |
10:17:15 - 07-Jul-26 |
| Unknown* | 0 | £97.1976 | Ordinary |
09:27:29 - 07-Jul-26 |
| Unknown* | 0 | £97.16433 | Ordinary |
09:05:17 - 07-Jul-26 |
| Unknown* | 0 | £97.3099 | Ordinary |
16:21:59 - 06-Jul-26 |
| Unknown* | 0 | £97.3115 | Ordinary |
15:51:00 - 06-Jul-26 |
| Unknown* | 0 | £97.4099 | Ordinary |
14:51:33 - 06-Jul-26 |
| Unknown* | 0 | £97.37 | Ordinary |
14:30:22 - 06-Jul-26 |
| Unknown* | 0 | £97.44 | Ordinary |
13:55:05 - 06-Jul-26 |
| Unknown* | 0 | £97.36593 | Ordinary |
12:05:56 - 06-Jul-26 |
| Unknown* | 0 | £97.36593 | Ordinary |
11:53:48 - 06-Jul-26 |
| Unknown* | 0 | £97.38593 | Ordinary |
11:42:35 - 06-Jul-26 |
| Unknown* | 0 | £97.3376 | Ordinary |
11:02:47 - 06-Jul-26 |
| Unknown* | 0 | £97.3476 | Ordinary |
10:12:36 - 06-Jul-26 |
| Unknown* | 0 | £97.45991 | Ordinary |
08:15:55 - 06-Jul-26 |
| Unknown* | 0 | £97.34561 | Ordinary |
16:25:24 - 03-Jul-26 |
| Unknown* | 0 | £97.34434 | Ordinary |
15:31:33 - 03-Jul-26 |
| Unknown* | 0 | £97.34593 | Ordinary |
15:10:55 - 03-Jul-26 |
| Unknown* | 0 | £97.34593 | Ordinary |
15:08:52 - 03-Jul-26 |
| Unknown* | 0 | £97.28 | Ordinary |
14:36:18 - 03-Jul-26 |
| Unknown* | 0 | £97.2999 | Ordinary |
14:30:31 - 03-Jul-26 |
| Unknown* | 0 | £97.2899 | Ordinary |
14:23:49 - 03-Jul-26 |
| Unknown* | 0 | £97.2615 | Ordinary |
13:47:49 - 03-Jul-26 |
| Unknown* | 0 | £97.24 | Ordinary |
13:43:49 - 03-Jul-26 |
| Unknown* | 0 | £97.2576 | Ordinary |
12:07:14 - 03-Jul-26 |
| Unknown* | 0 | £97.29593 | Ordinary |
10:47:49 - 03-Jul-26 |
| Unknown* | 0 | £97.374 | Ordinary |
10:05:12 - 03-Jul-26 |
| Unknown* | 0 | £97.356 | Ordinary |
09:49:27 - 03-Jul-26 |
| Unknown* | 0 | £97.356 | Ordinary |
09:11:28 - 03-Jul-26 |
| Unknown* | 0 | £97.344 | Ordinary |
09:01:21 - 03-Jul-26 |
| Unknown* | 0 | £97.33593 | Ordinary |
15:18:32 - 02-Jul-26 |
| Unknown* | 0 | £97.2976 | Ordinary |
15:11:30 - 02-Jul-26 |
| Unknown* | 0 | £97.32 | Ordinary |
13:49:28 - 02-Jul-26 |
| Unknown* | 0 | £97.2976 | Ordinary |
13:42:15 - 02-Jul-26 |
| Unknown* | 0 | £97.2946 | Ordinary |
13:31:28 - 02-Jul-26 |
| Unknown* | 0 | £97.17593 | Ordinary |
13:19:23 - 02-Jul-26 |
| Unknown* | 0 | £97.17 | Ordinary |
13:10:27 - 02-Jul-26 |
| Unknown* | 0 | £97.24 | Ordinary |
10:32:44 - 02-Jul-26 |
| Unknown* | 0 | £97.2276 | Ordinary |
10:22:35 - 02-Jul-26 |
| Unknown* | 0 | £97.28593 | Ordinary |
09:16:21 - 02-Jul-26 |
| Unknown* | 0 | £97.2634 | Ordinary |
09:07:48 - 02-Jul-26 |
| Unknown* | 0 | £97.26593 | Ordinary |
09:04:55 - 02-Jul-26 |
| Unknown* | 0 | £97.41 | Ordinary |
16:00:47 - 01-Jul-26 |
| Unknown* | 0 | £97.3676 | Ordinary |
15:49:17 - 01-Jul-26 |
| Unknown* | 0 | £97.38 | Ordinary |
15:01:46 - 01-Jul-26 |
| Unknown* | 0 | £97.1876 | Ordinary |
13:43:48 - 01-Jul-26 |
| Unknown* | 0 | £97.2976 | Ordinary |
12:12:47 - 01-Jul-26 |
| Unknown* | 0 | £97.3076 | Ordinary |
12:07:16 - 01-Jul-26 |
| Unknown* | 0 | £97.2918 | Ordinary |
11:15:31 - 01-Jul-26 |
| Unknown* | 0 | £97.2834 | Ordinary |
11:11:17 - 01-Jul-26 |
| Unknown* | 0 | £97.1376 | Ordinary |
09:07:54 - 01-Jul-26 |
| Unknown* | 0 | £97.51 | Ordinary |
15:58:13 - 30-Jun-26 |
| Unknown* | 0 | £97.57 | Ordinary |
15:37:59 - 30-Jun-26 |
| Unknown* | 0 | £97.56 | Ordinary |
14:48:59 - 30-Jun-26 |
| Unknown* | 0 | £97.56 | Ordinary |
14:29:48 - 30-Jun-26 |
| Unknown* | 0 | £97.5434 | Ordinary |
14:27:46 - 30-Jun-26 |
| Unknown* | 0 | £97.56 | Ordinary |
14:12:27 - 30-Jun-26 |
| Unknown* | 0 | £97.7718 | Ordinary |
11:56:35 - 30-Jun-26 |
| Unknown* | 0 | £97.83037 | Ordinary |
11:23:34 - 30-Jun-26 |
| Unknown* | 0 | £97.83037 | Ordinary |
11:22:47 - 30-Jun-26 |
| Unknown* | 0 | £97.7718 | Ordinary |
11:04:34 - 30-Jun-26 |
| Unknown* | 0 | £97.7818 | Ordinary |
10:55:27 - 30-Jun-26 |
| Unknown* | 0 | £97.7818 | Ordinary |
10:00:04 - 30-Jun-26 |
| Unknown* | 0 | £97.8398 | Ordinary |
09:30:29 - 30-Jun-26 |
| Unknown* | 0 | £97.83037 | Ordinary |
08:50:49 - 30-Jun-26 |
| Unknown* | 0 | £97.8748 | Ordinary |
08:10:08 - 30-Jun-26 |
| Unknown* | 0 | £97.856 | Ordinary |
08:09:30 - 30-Jun-26 |
| Unknown* | 0 | £97.73435 | Ordinary |
14:13:54 - 29-Jun-26 |
| Unknown* | 0 | £97.6776 | Ordinary |
13:00:05 - 29-Jun-26 |
| Unknown* | 0 | £97.6418 | Ordinary |
12:30:47 - 29-Jun-26 |
| Unknown* | 0 | £97.71037 | Ordinary |
11:59:46 - 29-Jun-26 |
| Unknown* | 0 | £97.56037 | Ordinary |
11:17:21 - 29-Jun-26 |
| Unknown* | 0 | £97.49037 | Ordinary |
10:59:01 - 29-Jun-26 |
| Unknown* | 0 | £97.56 | Ordinary |
10:02:48 - 29-Jun-26 |
| Unknown* | 0 | £97.59593 | Ordinary |
08:15:02 - 29-Jun-26 |
| Unknown* | 0 | £97.6476 | Ordinary |
16:15:46 - 26-Jun-26 |
| Unknown* | 0 | £97.6252 | Ordinary |
15:40:45 - 26-Jun-26 |
| Unknown* | 0 | £97.61 | Ordinary |
15:29:17 - 26-Jun-26 |
| Unknown* | 0 | £97.61593 | Ordinary |
15:23:51 - 26-Jun-26 |
| Unknown* | 0 | £97.5998 | Ordinary |
15:12:29 - 26-Jun-26 |
| Unknown* | 0 | £97.47121 | Ordinary |
14:29:30 - 26-Jun-26 |
| Unknown* | 0 | £97.7376 | Ordinary |
13:04:44 - 26-Jun-26 |
| Unknown* | 0 | £97.87992 | Ordinary |
12:15:54 - 26-Jun-26 |
| Unknown* | 0 | £97.8952 | Ordinary |
11:54:12 - 26-Jun-26 |
| Unknown* | 0 | £97.89992 | Ordinary |
11:53:58 - 26-Jun-26 |
| Unknown* | 0 | £97.8352 | Ordinary |
11:06:13 - 26-Jun-26 |
| Unknown* | 0 | £97.91593 | Ordinary |
08:44:11 - 26-Jun-26 |
| Unknown* | 0 | £97.92 | Ordinary |
08:40:10 - 26-Jun-26 |
| Unknown* | 0 | £97.86593 | Ordinary |
08:25:21 - 26-Jun-26 |
| Unknown* | 0 | £97.821 | OTC Trade |
16:39:32 - 25-Jun-26 |
| Unknown* | 0 | £97.81593 | Ordinary |
16:15:43 - 25-Jun-26 |
| Unknown* | 0 | £97.96593 | Ordinary |
14:03:20 - 25-Jun-26 |
| Unknown* | 0 | £97.8815 | Ordinary |
13:06:36 - 25-Jun-26 |
| Unknown* | 0 | £97.91593 | Ordinary |
12:18:37 - 25-Jun-26 |
| Unknown* | 0 | £97.90593 | Ordinary |
11:37:47 - 25-Jun-26 |
| Unknown* | 0 | £97.84 | OTC Trade |
10:32:30 - 25-Jun-26 |
| Unknown* | 0 | £97.84 | OTC Trade |
10:32:30 - 25-Jun-26 |
| Unknown* | 0 | £97.84 | Correction OTC Trade |
10:32:30 - 25-Jun-26 |
| Unknown* | 0 | £97.869 | OTC Trade |
10:32:15 - 25-Jun-26 |
| Unknown* | 0 | £97.869 | Correction OTC Trade |
10:32:15 - 25-Jun-26 |
| Unknown* | 0 | £97.869 | OTC Trade |
10:32:15 - 25-Jun-26 |
| Unknown* | 0 | £97.8034 | Ordinary |
09:18:00 - 25-Jun-26 |
| Unknown* | 0 | £98.0015 | Ordinary |
16:06:06 - 24-Jun-26 |
| Unknown* | 0 | £97.9634 | Ordinary |
15:13:55 - 24-Jun-26 |
| Unknown* | 0 | £97.905 | Ordinary |
14:39:55 - 24-Jun-26 |
| Unknown* | 0 | £97.8952 | Ordinary |
14:36:48 - 24-Jun-26 |
| Unknown* | 0 | £97.8952 | Ordinary |
14:30:42 - 24-Jun-26 |
| Unknown* | 0 | £97.6676 | Ordinary |
13:00:08 - 24-Jun-26 |
| Unknown* | 0 | £97.67593 | Ordinary |
13:00:02 - 24-Jun-26 |
| Unknown* | 0 | £97.60991 | Ordinary |
11:32:01 - 24-Jun-26 |
| Unknown* | 0 | £97.60593 | Ordinary |
11:26:26 - 24-Jun-26 |
| Unknown* | 0 | £97.58421 | Ordinary |
11:17:42 - 24-Jun-26 |
| Unknown* | 0 | £97.60421 | Ordinary |
11:15:45 - 24-Jun-26 |
| Unknown* | 0 | £97.6176 | Ordinary |
11:07:41 - 24-Jun-26 |
| Unknown* | 0 | £97.61593 | Ordinary |
10:38:35 - 24-Jun-26 |
| Unknown* | 0 | £97.493 | OTC Trade |
16:47:04 - 23-Jun-26 |
| Unknown* | 0 | £97.53768 | Ordinary |
16:13:19 - 23-Jun-26 |
| Unknown* | 0 | £97.4008 | Ordinary |
14:46:25 - 23-Jun-26 |
| Unknown* | 0 | £97.4576 | Ordinary |
14:37:22 - 23-Jun-26 |
| Unknown* | 0 | £97.39121 | Ordinary |
12:12:27 - 23-Jun-26 |
| Unknown* | 0 | £97.3815 | Ordinary |
12:11:38 - 23-Jun-26 |
| Unknown* | 0 | £97.3476 | Ordinary |
11:39:33 - 23-Jun-26 |
| Unknown* | 0 | £97.3434 | Ordinary |
11:23:17 - 23-Jun-26 |
| Unknown* | 0 | £97.3434 | Ordinary |
10:43:40 - 23-Jun-26 |
| Unknown* | 0 | £97.33949 | Ordinary |
10:00:37 - 23-Jun-26 |
| Unknown* | 0 | £97.32 | Ordinary |
08:55:36 - 23-Jun-26 |
| Unknown* | 0 | £97.33399 | Ordinary |
08:26:04 - 23-Jun-26 |
| Unknown* | 0 | £97.23121 | Ordinary |
14:46:04 - 22-Jun-26 |
| Unknown* | 0 | £97.17399 | Ordinary |
14:16:13 - 22-Jun-26 |
| Unknown* | 0 | £97.16249 | Ordinary |
13:29:41 - 22-Jun-26 |
| Unknown* | 0 | £97.06593 | Ordinary |
13:06:38 - 22-Jun-26 |
| Unknown* | 0 | £97.1176 | Ordinary |
12:10:20 - 22-Jun-26 |
| Unknown* | 0 | £97.1076 | Ordinary |
11:26:03 - 22-Jun-26 |
| Unknown* | 0 | £97.10399 | Ordinary |
11:17:47 - 22-Jun-26 |
| Unknown* | 0 | £96.91593 | Ordinary |
11:02:03 - 22-Jun-26 |
| Unknown* | 0 | £96.88 | Ordinary |
10:53:05 - 22-Jun-26 |
| Unknown* | 0 | £96.87593 | Ordinary |
10:45:45 - 22-Jun-26 |
| Unknown* | 0 | £96.8976 | Ordinary |
09:07:25 - 22-Jun-26 |
| Unknown* | 0 | £96.9776 | Ordinary |
08:11:21 - 22-Jun-26 |
| Unknown* | 0 | £96.90593 | Ordinary |
16:00:34 - 19-Jun-26 |
| Unknown* | 0 | £97.07593 | Ordinary |
14:07:37 - 19-Jun-26 |
| Unknown* | 0 | £97.01119 | Ordinary |
13:02:56 - 19-Jun-26 |
| Unknown* | 0 | £96.99119 | Ordinary |
11:32:47 - 19-Jun-26 |
| Unknown* | 0 | £96.9976 | Ordinary |
11:00:40 - 19-Jun-26 |
| Unknown* | 0 | £97.11676 | Ordinary |
08:35:58 - 19-Jun-26 |
| Unknown* | 0 | £97.1234 | Ordinary |
08:17:45 - 19-Jun-26 |
| Unknown* | 0 | £97.53999 | Ordinary |
16:10:33 - 18-Jun-26 |