| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.02905 | Ordinary |
16:24:23 - 21-May-26 |
| Unknown* | 0 | £96.1257 | Ordinary |
15:53:58 - 21-May-26 |
| Unknown* | 0 | £96.03 | Ordinary |
14:13:21 - 21-May-26 |
| Unknown* | 0 | £96.0257 | Ordinary |
13:01:15 - 21-May-26 |
| Unknown* | 0 | £95.9298 | Ordinary |
11:59:10 - 21-May-26 |
| Unknown* | 0 | £96.0057 | Ordinary |
11:32:24 - 21-May-26 |
| Unknown* | 0 | £96.16841 | Ordinary |
10:16:51 - 21-May-26 |
| Unknown* | 0 | £96.16905 | Ordinary |
09:45:23 - 21-May-26 |
| Unknown* | 0 | £96.24475 | Ordinary |
09:38:25 - 21-May-26 |
| Unknown* | 0 | £95.95905 | Ordinary |
09:01:58 - 21-May-26 |
| Unknown* | 0 | £95.9447 | Ordinary |
08:35:19 - 21-May-26 |
| Unknown* | 0 | £95.86905 | Ordinary |
08:13:04 - 21-May-26 |
| Unknown* | 0 | £95.98899 | Ordinary |
16:25:24 - 20-May-26 |
| Unknown* | 0 | £95.99919 | Ordinary |
16:23:12 - 20-May-26 |
| Unknown* | 0 | £95.798 | Ordinary |
15:50:23 - 20-May-26 |
| Unknown* | 0 | £95.59166 | Ordinary |
15:12:29 - 20-May-26 |
| Unknown* | 0 | £95.568 | Ordinary |
14:19:29 - 20-May-26 |
| Unknown* | 0 | £95.64905 | Ordinary |
11:37:01 - 20-May-26 |
| Unknown* | 0 | £95.548 | Ordinary |
11:29:16 - 20-May-26 |
| Unknown* | 0 | £95.5198 | Ordinary |
11:16:32 - 20-May-26 |
| Unknown* | 0 | £95.52905 | Ordinary |
10:37:24 - 20-May-26 |
| Unknown* | 0 | £95.4957 | Ordinary |
10:24:31 - 20-May-26 |
| Unknown* | 0 | £95.5098 | Ordinary |
10:16:00 - 20-May-26 |
| Unknown* | 0 | £95.57905 | Ordinary |
10:12:45 - 20-May-26 |
| Unknown* | 0 | £95.36905 | Ordinary |
09:00:37 - 20-May-26 |
| Unknown* | 0 | £95.37294 | Ordinary |
08:52:19 - 20-May-26 |
| Unknown* | 0 | £95.33294 | Ordinary |
08:24:17 - 20-May-26 |
| Unknown* | 0 | £95.00905 | Ordinary |
15:46:27 - 19-May-26 |
| Unknown* | 0 | £95.28905 | Ordinary |
13:10:25 - 19-May-26 |
| Unknown* | 0 | £95.44182 | Ordinary |
10:45:12 - 19-May-26 |
| Unknown* | 0 | £95.43294 | Ordinary |
10:37:33 - 19-May-26 |
| Unknown* | 0 | £95.3398 | Ordinary |
10:15:25 - 19-May-26 |
| Unknown* | 0 | £95.47905 | Ordinary |
09:56:26 - 19-May-26 |
| Unknown* | 0 | £95.48458 | Ordinary |
09:51:58 - 19-May-26 |
| Unknown* | 0 | £95.43905 | Ordinary |
08:57:02 - 19-May-26 |
| Unknown* | 0 | £95.41294 | Ordinary |
08:39:35 - 19-May-26 |
| Unknown* | 0 | £95.39294 | Ordinary |
08:28:57 - 19-May-26 |
| Unknown* | 0 | £94.91 | Ordinary |
16:18:11 - 18-May-26 |
| Unknown* | 0 | £95.0398 | Ordinary |
15:27:01 - 18-May-26 |
| Unknown* | 0 | £95.17421 | Ordinary |
15:10:23 - 18-May-26 |
| Unknown* | 0 | £95.17905 | Ordinary |
14:32:02 - 18-May-26 |
| Unknown* | 0 | £95.1113 | OTC Trade |
14:24:29 - 18-May-26 |
| Unknown* | 0 | £95.14421 | Ordinary |
14:03:11 - 18-May-26 |
| Unknown* | 0 | £94.97905 | Ordinary |
13:27:23 - 18-May-26 |
| Unknown* | 0 | £94.98905 | Ordinary |
13:26:56 - 18-May-26 |
| Unknown* | 0 | £95.0042 | Ordinary |
13:21:17 - 18-May-26 |
| Unknown* | 0 | £95.0042 | Ordinary |
13:17:29 - 18-May-26 |
| Unknown* | 0 | £94.8519 | OTC Trade |
11:59:07 - 18-May-26 |
| Unknown* | 0 | £94.91905 | Ordinary |
10:51:13 - 18-May-26 |
| Unknown* | 0 | £94.69919 | Ordinary |
08:04:58 - 18-May-26 |
| Unknown* | 0 | £94.75905 | Ordinary |
16:25:53 - 15-May-26 |
| Unknown* | 0 | £94.80905 | Ordinary |
16:19:02 - 15-May-26 |
| Unknown* | 0 | £94.80905 | Ordinary |
16:18:45 - 15-May-26 |
| Unknown* | 0 | £94.85292 | Ordinary |
15:44:25 - 15-May-26 |
| Unknown* | 0 | £94.85292 | Ordinary |
15:41:32 - 15-May-26 |
| Unknown* | 0 | £94.84905 | Ordinary |
15:38:44 - 15-May-26 |
| Unknown* | 0 | £94.79292 | Ordinary |
15:11:24 - 15-May-26 |
| Unknown* | 0 | £94.8088 | OTC Trade |
14:25:27 - 15-May-26 |
| Unknown* | 0 | £94.81292 | Ordinary |
14:23:57 - 15-May-26 |
| Unknown* | 0 | £94.78 | Ordinary |
14:12:37 - 15-May-26 |
| Unknown* | 0 | £94.78292 | Ordinary |
13:26:35 - 15-May-26 |
| Unknown* | 0 | £94.82905 | Ordinary |
12:57:04 - 15-May-26 |
| Unknown* | 0 | £94.97905 | Ordinary |
11:57:27 - 15-May-26 |
| Unknown* | 0 | £95.01293 | Ordinary |
11:54:33 - 15-May-26 |
| Unknown* | 0 | £94.8898 | Ordinary |
11:32:42 - 15-May-26 |
| Unknown* | 0 | £94.9398 | Ordinary |
11:18:27 - 15-May-26 |
| Unknown* | 0 | £94.8998 | Ordinary |
10:56:14 - 15-May-26 |
| Unknown* | 0 | £94.90905 | Ordinary |
10:53:53 - 15-May-26 |
| Unknown* | 0 | £94.9842 | Ordinary |
10:39:32 - 15-May-26 |
| Unknown* | 0 | £94.9842 | Ordinary |
10:31:42 - 15-May-26 |
| Unknown* | 0 | £95.06973 | Ordinary |
09:56:32 - 15-May-26 |
| Unknown* | 0 | £95.07 | Ordinary |
09:53:21 - 15-May-26 |
| Unknown* | 0 | £95.07 | Ordinary |
09:53:11 - 15-May-26 |
| Unknown* | 0 | £95.05905 | Ordinary |
09:47:25 - 15-May-26 |
| Unknown* | 0 | £95.15905 | Ordinary |
09:02:33 - 15-May-26 |
| Unknown* | 0 | £95.17905 | Ordinary |
09:01:45 - 15-May-26 |
| Unknown* | 0 | £95.13 | Ordinary |
08:14:18 - 15-May-26 |
| Unknown* | 0 | £95.1157 | Ordinary |
08:10:05 - 15-May-26 |
| Unknown* | 0 | £95.87242 | Ordinary |
16:10:25 - 14-May-26 |
| Unknown* | 0 | £95.836 | Ordinary |
16:01:27 - 14-May-26 |
| Unknown* | 0 | £95.797 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £95.6798 | Ordinary |
13:36:28 - 14-May-26 |
| Unknown* | 0 | £95.72688 | Ordinary |
12:57:23 - 14-May-26 |
| Unknown* | 0 | £95.6998 | Ordinary |
12:55:31 - 14-May-26 |
| Unknown* | 0 | £95.71905 | Ordinary |
12:55:23 - 14-May-26 |
| Unknown* | 0 | £95.596 | Ordinary |
12:02:25 - 14-May-26 |
| Unknown* | 0 | £95.62 | Ordinary |
12:02:05 - 14-May-26 |
| Unknown* | 0 | £95.6077 | OTC Trade |
11:26:26 - 14-May-26 |
| Unknown* | 0 | £95.504 | Ordinary |
10:04:36 - 14-May-26 |
| Unknown* | 0 | £95.524 | Ordinary |
10:03:37 - 14-May-26 |
| Unknown* | 0 | £95.5098 | Ordinary |
08:55:50 - 14-May-26 |
| Unknown* | 0 | £95.5283 | SI Trade |
08:50:17 - 14-May-26 |
| Unknown* | 0 | £95.54239 | Ordinary |
08:30:49 - 14-May-26 |
| Unknown* | 0 | £95.4898 | Ordinary |
08:18:59 - 14-May-26 |
| Unknown* | 0 | £95.52134 | Ordinary |
08:11:27 - 14-May-26 |
| Unknown* | 0 | £95.373 | OTC Trade |
14:59:35 - 13-May-26 |
| Unknown* | 0 | £95.3598 | Ordinary |
14:55:12 - 13-May-26 |
| Unknown* | 0 | £95.39165 | Ordinary |
14:35:44 - 13-May-26 |
| Unknown* | 0 | £95.32165 | Ordinary |
14:25:37 - 13-May-26 |
| Unknown* | 0 | £95.2496 | Ordinary |
14:14:49 - 13-May-26 |
| Unknown* | 0 | £95.24165 | Ordinary |
13:59:37 - 13-May-26 |
| Unknown* | 0 | £95.80124 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:30 - 13-May-26 |
| Unknown* | 0 | £95.23905 | Ordinary |
12:47:54 - 13-May-26 |
| Unknown* | 0 | £95.20905 | Ordinary |
12:10:11 - 13-May-26 |
| Unknown* | 0 | £95.21165 | Ordinary |
12:08:26 - 13-May-26 |
| Unknown* | 0 | £95.2239 | Ordinary |
12:01:47 - 13-May-26 |
| Unknown* | 0 | £95.24905 | Ordinary |
11:56:09 - 13-May-26 |
| Unknown* | 0 | £95.1457 | Ordinary |
11:35:25 - 13-May-26 |
| Unknown* | 0 | £95.3798 | Ordinary |
11:07:14 - 13-May-26 |
| Unknown* | 0 | £95.35905 | Ordinary |
10:45:55 - 13-May-26 |
| Unknown* | 0 | £95.354 | Ordinary |
10:43:00 - 13-May-26 |
| Unknown* | 0 | £95.34905 | Ordinary |
10:39:51 - 13-May-26 |
| Unknown* | 0 | £95.33905 | Ordinary |
10:16:48 - 13-May-26 |
| Unknown* | 0 | £95.32905 | Ordinary |
09:25:20 - 13-May-26 |
| Unknown* | 0 | £95.34905 | Ordinary |
09:16:22 - 13-May-26 |
| Unknown* | 0 | £95.36899 | Ordinary |
08:56:06 - 13-May-26 |
| Unknown* | 0 | £95.4398 | Ordinary |
08:36:28 - 13-May-26 |
| Unknown* | 0 | £95.21905 | Ordinary |
16:15:22 - 12-May-26 |
| Unknown* | 0 | £95.166 | Ordinary |
15:52:41 - 12-May-26 |
| Unknown* | 0 | £95.17905 | Ordinary |
15:45:43 - 12-May-26 |
| Unknown* | 0 | £95.05458 | Ordinary |
15:07:40 - 12-May-26 |
| Unknown* | 0 | £95.21 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £95.12293 | Ordinary |
14:07:34 - 12-May-26 |
| Unknown* | 0 | £95.12905 | Ordinary |
13:51:30 - 12-May-26 |
| Unknown* | 0 | £95.03293 | Ordinary |
13:31:27 - 12-May-26 |
| Unknown* | 0 | £95.2163 | OTC Trade |
12:10:26 - 12-May-26 |
| Unknown* | 0 | £95.15741 | Ordinary |
11:50:05 - 12-May-26 |
| Unknown* | 0 | £95.22905 | Ordinary |
11:43:32 - 12-May-26 |
| Unknown* | 0 | £95.22905 | Ordinary |
11:39:20 - 12-May-26 |
| Unknown* | 0 | £95.206 | Ordinary |
11:37:34 - 12-May-26 |
| Unknown* | 0 | £95.17905 | Ordinary |
11:14:38 - 12-May-26 |
| Unknown* | 0 | £95.19905 | Ordinary |
10:46:11 - 12-May-26 |
| Unknown* | 0 | £95.07905 | Ordinary |
10:03:35 - 12-May-26 |
| Unknown* | 0 | £95.13905 | Ordinary |
09:02:53 - 12-May-26 |
| Unknown* | 0 | £95.1835 | Ordinary |
08:53:03 - 12-May-26 |
| Unknown* | 0 | £95.32165 | Ordinary |
08:04:30 - 12-May-26 |
| Unknown* | 0 | £95.871 | OTC Trade |
16:24:26 - 11-May-26 |
| Unknown* | 0 | £95.79905 | Ordinary |
16:05:26 - 11-May-26 |
| Unknown* | 0 | £95.90561 | Ordinary |
14:22:36 - 11-May-26 |
| Unknown* | 0 | £95.82905 | Ordinary |
14:01:27 - 11-May-26 |
| Unknown* | 0 | £95.82919 | Ordinary |
13:49:39 - 11-May-26 |
| Unknown* | 0 | £95.91166 | Ordinary |
13:38:39 - 11-May-26 |
| Unknown* | 0 | £95.8598 | Ordinary |
13:22:21 - 11-May-26 |
| Unknown* | 0 | £95.87905 | Ordinary |
13:21:02 - 11-May-26 |
| Unknown* | 0 | £95.99905 | Ordinary |
12:11:48 - 11-May-26 |
| Unknown* | 0 | £96.07905 | Ordinary |
11:25:24 - 11-May-26 |
| Unknown* | 0 | £96.0198 | Ordinary |
08:42:25 - 11-May-26 |
| Unknown* | 0 | £96.0357 | Ordinary |
08:14:39 - 11-May-26 |
| Unknown* | 0 | £96.385 | OTC Trade |
16:48:56 - 08-May-26 |
| Unknown* | 0 | £96.5598 | Ordinary |
15:21:26 - 08-May-26 |
| Unknown* | 0 | £96.59168 | Ordinary |
15:15:56 - 08-May-26 |
| Unknown* | 0 | £96.55701 | Ordinary |
15:15:45 - 08-May-26 |
| Unknown* | 0 | £96.636 | Ordinary |
15:01:23 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £96.385 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £96.53168 | Ordinary |
13:42:35 - 08-May-26 |
| Unknown* | 0 | £96.52168 | Ordinary |
13:41:52 - 08-May-26 |
| Unknown* | 0 | £96.54458 | Ordinary |
11:40:55 - 08-May-26 |
| Unknown* | 0 | £96.52905 | Ordinary |
11:29:05 - 08-May-26 |
| Unknown* | 0 | £96.50905 | Ordinary |
11:16:17 - 08-May-26 |
| Unknown* | 0 | £96.499 | OTC Trade |
10:38:43 - 08-May-26 |
| Unknown* | 0 | £96.27899 | Ordinary |
09:11:45 - 08-May-26 |
| Unknown* | 0 | £96.32561 | Ordinary |
16:19:57 - 07-May-26 |
| Unknown* | 0 | £96.40905 | Ordinary |
15:53:23 - 07-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £96.40095 | OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:14:13 - 07-May-26 |
| Unknown* | 0 | £96.326 | Ordinary |
13:10:59 - 07-May-26 |
| Unknown* | 0 | £96.31 | Ordinary |
12:51:30 - 07-May-26 |
| Unknown* | 0 | £96.30458 | Ordinary |
12:05:26 - 07-May-26 |
| Unknown* | 0 | £96.236 | Ordinary |
10:53:06 - 07-May-26 |
| Unknown* | 0 | £96.34905 | Ordinary |
09:27:51 - 07-May-26 |
| Unknown* | 0 | £96.31905 | Ordinary |
16:06:22 - 06-May-26 |
| Unknown* | 0 | £96.23905 | Ordinary |
15:41:30 - 06-May-26 |
| Unknown* | 0 | £96.19841 | Ordinary |
15:31:51 - 06-May-26 |
| Unknown* | 0 | £96.23298 | Ordinary |
15:31:27 - 06-May-26 |
| Unknown* | 0 | £96.24905 | Ordinary |
15:12:49 - 06-May-26 |
| Unknown* | 0 | £96.24905 | Ordinary |
14:55:33 - 06-May-26 |
| Unknown* | 0 | £96.29121 | Ordinary |
12:34:49 - 06-May-26 |
| Unknown* | 0 | £96.31905 | Ordinary |
12:29:34 - 06-May-26 |
| Unknown* | 0 | £96.37 | Ordinary |
12:01:22 - 06-May-26 |
| Unknown* | 0 | £96.38851 | Ordinary |
11:48:34 - 06-May-26 |
| Unknown* | 0 | £96.23899 | Ordinary |
11:20:38 - 06-May-26 |
| Unknown* | 0 | £96.12701 | Ordinary |
10:54:32 - 06-May-26 |
| Unknown* | 0 | £96.04905 | Ordinary |
10:29:37 - 06-May-26 |
| Unknown* | 0 | £95.81701 | Ordinary |
09:32:53 - 06-May-26 |
| Unknown* | 0 | £95.37905 | Ordinary |
15:30:23 - 05-May-26 |
| Unknown* | 0 | £95.314 | Ordinary |
14:09:50 - 05-May-26 |
| Unknown* | 0 | £95.26721 | Ordinary |
14:08:31 - 05-May-26 |
| Unknown* | 0 | £95.33905 | Ordinary |
13:42:54 - 05-May-26 |
| Unknown* | 0 | £95.39999 | Ordinary |
13:31:22 - 05-May-26 |
| Unknown* | 0 | £95.344 | Ordinary |
13:23:04 - 05-May-26 |
| Unknown* | 0 | £95.286 | Ordinary |
13:14:18 - 05-May-26 |