| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.57 | 96.72 | 96.57 | 96.72 | 0 |
| 9th Jul 2026 (Thu) | 96.05 | 96.57 | 96.05 | 96.57 | 0 |
| 8th Jul 2026 (Wed) | 97.01 | 97.01 | 96.05 | 96.05 | 0 |
| 7th Jul 2026 (Tue) | 97.31 | 97.31 | 97.01 | 97.01 | 0 |
| 6th Jul 2026 (Mon) | 97.34 | 97.34 | 97.31 | 97.31 | 0 |
| 3rd Jul 2026 (Fri) | 97.45 | 97.45 | 97.34 | 97.34 | 0 |
| 2nd Jul 2026 (Thu) | 97.47 | 97.47 | 97.45 | 97.45 | 0 |
| 1st Jul 2026 (Wed) | 97.44 | 97.47 | 97.44 | 97.47 | 0 |
| 30th Jun 2026 (Tue) | 97.73 | 97.73 | 97.44 | 97.44 | 0 |
| 29th Jun 2026 (Mon) | 97.67 | 97.73 | 97.67 | 97.73 | 0 |
| 26th Jun 2026 (Fri) | 97.79 | 97.79 | 97.67 | 97.67 | 0 |
| 25th Jun 2026 (Thu) | 97.93 | 97.93 | 97.79 | 97.79 | 0 |
| 24th Jun 2026 (Wed) | 97.47 | 97.93 | 97.47 | 97.93 | 0 |
| 23rd Jun 2026 (Tue) | 97.14 | 97.47 | 97.14 | 97.47 | 0 |
| 22nd Jun 2026 (Mon) | 96.92 | 97.14 | 96.92 | 97.14 | 0 |
| 19th Jun 2026 (Fri) | 97.48 | 97.48 | 96.92 | 96.92 | 0 |
| 18th Jun 2026 (Thu) | 97.49 | 97.49 | 97.48 | 97.48 | 0 |
| 17th Jun 2026 (Wed) | 97.12 | 97.49 | 97.12 | 97.49 | 0 |
| 16th Jun 2026 (Tue) | 97.10 | 97.12 | 97.10 | 97.12 | 0 |
| 15th Jun 2026 (Mon) | 96.92 | 97.10 | 96.92 | 97.10 | 0 |
| 12th Jun 2026 (Fri) | 96.50 | 96.92 | 96.50 | 96.92 | 0 |
| 11th Jun 2026 (Thu) | 96.35 | 96.50 | 96.35 | 96.50 | 0 |
| 10th Jun 2026 (Wed) | 96.40 | 96.40 | 96.35 | 96.35 | 0 |
| 9th Jun 2026 (Tue) | 96.26 | 96.40 | 96.26 | 96.40 | 0 |
| 8th Jun 2026 (Mon) | 96.45 | 96.45 | 96.26 | 96.26 | 0 |
| 5th Jun 2026 (Fri) | 96.46 | 96.46 | 96.45 | 96.45 | 0 |
| 4th Jun 2026 (Thu) | 96.29 | 96.46 | 96.29 | 96.46 | 0 |
| 3rd Jun 2026 (Wed) | 96.74 | 96.74 | 96.29 | 96.29 | 0 |
| 2nd Jun 2026 (Tue) | 96.47 | 96.74 | 96.47 | 96.74 | 0 |
| 1st Jun 2026 (Mon) | 97.09 | 97.09 | 96.47 | 96.47 | 0 |
| 29th May 2026 (Fri) | 97.08 | 97.09 | 97.08 | 97.09 | 0 |
| 28th May 2026 (Thu) | 96.79 | 97.08 | 96.79 | 97.08 | 0 |
| 27th May 2026 (Wed) | 96.55 | 96.79 | 96.55 | 96.79 | 0 |
| 26th May 2026 (Tue) | 96.52 | 96.55 | 96.52 | 96.55 | 0 |
| 25th May 2026 (Mon) | 96.52 | 96.52 | 96.52 | 96.52 | 0 |
| 22nd May 2026 (Fri) | 96.00 | 96.52 | 96.00 | 96.52 | 0 |
| 21st May 2026 (Thu) | 95.92 | 96.00 | 95.92 | 96.00 | 0 |
| 20th May 2026 (Wed) | 94.99 | 95.92 | 94.99 | 95.92 | 0 |
| 19th May 2026 (Tue) | 94.92 | 94.99 | 94.92 | 94.99 | 0 |
| 18th May 2026 (Mon) | 94.75 | 94.92 | 94.75 | 94.92 | 0 |
| 15th May 2026 (Fri) | 95.82 | 95.82 | 94.75 | 94.75 | 0 |
| 14th May 2026 (Thu) | 95.40 | 95.82 | 95.40 | 95.82 | 0 |
| 13th May 2026 (Wed) | 95.16 | 95.40 | 95.16 | 95.40 | 0 |
| 12th May 2026 (Tue) | 95.82 | 95.82 | 95.16 | 95.16 | 0 |
| 11th May 2026 (Mon) | 96.41 | 96.41 | 95.82 | 95.82 | 0 |