| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 94.99 | 95.92 | 94.99 | 95.92 | 0 |
| 19th May 2026 (Tue) | 94.92 | 94.99 | 94.92 | 94.99 | 0 |
| 18th May 2026 (Mon) | 94.75 | 94.92 | 94.75 | 94.92 | 0 |
| 15th May 2026 (Fri) | 95.82 | 95.82 | 94.75 | 94.75 | 0 |
| 14th May 2026 (Thu) | 95.40 | 95.82 | 95.40 | 95.82 | 0 |
| 13th May 2026 (Wed) | 95.16 | 95.40 | 95.16 | 95.40 | 0 |
| 12th May 2026 (Tue) | 95.82 | 95.82 | 95.16 | 95.16 | 0 |
| 11th May 2026 (Mon) | 96.41 | 96.41 | 95.82 | 95.82 | 0 |
| 8th May 2026 (Fri) | 96.25 | 96.41 | 96.25 | 96.41 | 0 |
| 7th May 2026 (Thu) | 96.26 | 96.26 | 96.25 | 96.25 | 0 |
| 6th May 2026 (Wed) | 95.43 | 96.26 | 95.43 | 96.26 | 0 |
| 5th May 2026 (Tue) | 96.08 | 96.08 | 95.43 | 95.43 | 0 |
| 4th May 2026 (Mon) | 96.08 | 96.08 | 96.08 | 96.08 | 0 |
| 1st May 2026 (Fri) | 95.77 | 96.08 | 95.77 | 96.08 | 0 |
| 30th Apr 2026 (Thu) | 95.45 | 95.77 | 95.45 | 95.77 | 0 |
| 29th Apr 2026 (Wed) | 95.79 | 95.79 | 95.45 | 95.45 | 0 |
| 28th Apr 2026 (Tue) | 95.94 | 95.94 | 95.79 | 95.79 | 0 |
| 27th Apr 2026 (Mon) | 96.23 | 96.23 | 95.94 | 95.94 | 0 |
| 24th Apr 2026 (Fri) | 96.23 | 96.23 | 96.23 | 96.23 | 0 |
| 23rd Apr 2026 (Thu) | 96.49 | 96.49 | 96.23 | 96.23 | 0 |
| 22nd Apr 2026 (Wed) | 96.58 | 96.58 | 96.49 | 96.49 | 0 |
| 21st Apr 2026 (Tue) | 97.01 | 97.01 | 96.58 | 96.58 | 0 |
| 20th Apr 2026 (Mon) | 97.44 | 97.44 | 97.01 | 97.01 | 0 |
| 17th Apr 2026 (Fri) | 96.83 | 97.44 | 96.83 | 97.44 | 0 |
| 16th Apr 2026 (Thu) | 97.03 | 97.03 | 96.83 | 96.83 | 0 |
| 15th Apr 2026 (Wed) | 97.13 | 97.13 | 97.03 | 97.03 | 0 |
| 14th Apr 2026 (Tue) | 96.68 | 97.13 | 96.68 | 97.13 | 0 |
| 13th Apr 2026 (Mon) | 96.97 | 96.97 | 96.68 | 96.68 | 0 |
| 10th Apr 2026 (Fri) | 97.19 | 97.19 | 96.97 | 96.97 | 0 |
| 9th Apr 2026 (Thu) | 97.71 | 97.71 | 97.19 | 97.19 | 0 |
| 8th Apr 2026 (Wed) | 96.32 | 97.71 | 96.32 | 97.71 | 0 |
| 7th Apr 2026 (Tue) | 96.76 | 96.76 | 96.32 | 96.32 | 0 |
| 6th Apr 2026 (Mon) | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| 3rd Apr 2026 (Fri) | 96.76 | 96.76 | 96.76 | 96.76 | 0 |
| 2nd Apr 2026 (Thu) | 96.85 | 96.85 | 96.76 | 96.76 | 0 |
| 1st Apr 2026 (Wed) | 96.28 | 96.85 | 96.28 | 96.85 | 0 |
| 31st Mar 2026 (Tue) | 96.06 | 96.28 | 96.06 | 96.28 | 0 |
| 30th Mar 2026 (Mon) | 95.80 | 96.06 | 95.80 | 96.06 | 0 |
| 27th Mar 2026 (Fri) | 95.95 | 95.95 | 95.80 | 95.80 | 0 |
| 26th Mar 2026 (Thu) | 96.79 | 96.79 | 95.95 | 95.95 | 0 |
| 25th Mar 2026 (Wed) | 96.19 | 96.79 | 96.19 | 96.79 | 0 |
| 24th Mar 2026 (Tue) | 96.06 | 96.19 | 96.06 | 96.19 | 0 |
| 23rd Mar 2026 (Mon) | 95.76 | 96.06 | 95.76 | 96.06 | 0 |