| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.93 | 93.93 | 93.66 | 93.66 | 0 |
| 25th Sep 2026 (Fri) | 93.85 | 93.93 | 93.85 | 93.93 | 0 |
| 24th Sep 2026 (Thu) | 94.12 | 94.12 | 93.85 | 93.85 | 0 |
| 23rd Sep 2026 (Wed) | 94.78 | 94.78 | 94.12 | 94.12 | 0 |
| 22nd Sep 2026 (Tue) | 94.89 | 94.89 | 94.78 | 94.78 | 0 |
| 21st Sep 2026 (Mon) | 94.36 | 94.89 | 94.36 | 94.89 | 0 |
| 18th Sep 2026 (Fri) | 94.90 | 94.90 | 94.36 | 94.36 | 0 |
| 17th Sep 2026 (Thu) | 94.44 | 94.90 | 94.44 | 94.90 | 0 |
| 16th Sep 2026 (Wed) | 93.85 | 94.44 | 93.85 | 94.44 | 0 |
| 15th Sep 2026 (Tue) | 93.77 | 93.85 | 93.77 | 93.85 | 0 |
| 14th Sep 2026 (Mon) | 94.18 | 94.18 | 93.77 | 93.77 | 0 |
| 11th Sep 2026 (Fri) | 93.98 | 94.18 | 93.98 | 94.18 | 0 |
| 10th Sep 2026 (Thu) | 94.79 | 94.79 | 93.98 | 93.98 | 0 |
| 9th Sep 2026 (Wed) | 95.35 | 95.35 | 94.79 | 94.79 | 0 |
| 8th Sep 2026 (Tue) | 95.32 | 95.35 | 95.32 | 95.35 | 0 |
| 7th Sep 2026 (Mon) | 95.52 | 95.52 | 95.32 | 95.32 | 0 |
| 4th Sep 2026 (Fri) | 95.47 | 95.52 | 95.47 | 95.52 | 0 |
| 3rd Sep 2026 (Thu) | 94.97 | 95.47 | 94.97 | 95.47 | 0 |
| 2nd Sep 2026 (Wed) | 95.12 | 95.12 | 94.97 | 94.97 | 0 |
| 1st Sep 2026 (Tue) | 95.58 | 95.58 | 95.12 | 95.12 | 0 |
| 31st Aug 2026 (Mon) | 95.58 | 95.58 | 95.58 | 95.58 | 0 |
| 28th Aug 2026 (Fri) | 95.82 | 95.82 | 95.58 | 95.58 | 0 |
| 27th Aug 2026 (Thu) | 95.86 | 95.86 | 95.82 | 95.82 | 0 |
| 26th Aug 2026 (Wed) | 96.01 | 96.01 | 95.86 | 95.86 | 0 |
| 25th Aug 2026 (Tue) | 95.67 | 96.01 | 95.67 | 96.01 | 0 |
| 24th Aug 2026 (Mon) | 95.64 | 95.67 | 95.64 | 95.67 | 0 |
| 21st Aug 2026 (Fri) | 95.59 | 95.64 | 95.59 | 95.64 | 0 |
| 20th Aug 2026 (Thu) | 95.70 | 95.70 | 95.59 | 95.59 | 0 |
| 19th Aug 2026 (Wed) | 95.47 | 95.70 | 95.47 | 95.70 | 0 |
| 18th Aug 2026 (Tue) | 95.63 | 95.63 | 95.47 | 95.47 | 0 |
| 17th Aug 2026 (Mon) | 95.81 | 95.81 | 95.63 | 95.63 | 0 |
| 14th Aug 2026 (Fri) | 96.21 | 96.21 | 95.81 | 95.81 | 0 |
| 13th Aug 2026 (Thu) | 96.19 | 96.21 | 96.19 | 96.21 | 0 |
| 12th Aug 2026 (Wed) | 96.21 | 96.21 | 96.19 | 96.19 | 0 |
| 11th Aug 2026 (Tue) | 96.06 | 96.21 | 96.06 | 96.21 | 0 |
| 10th Aug 2026 (Mon) | 96.50 | 96.50 | 96.06 | 96.06 | 0 |
| 7th Aug 2026 (Fri) | 96.46 | 96.50 | 96.46 | 96.50 | 0 |
| 6th Aug 2026 (Thu) | 96.74 | 96.74 | 96.46 | 96.46 | 0 |
| 5th Aug 2026 (Wed) | 96.55 | 96.74 | 96.55 | 96.74 | 0 |
| 4th Aug 2026 (Tue) | 96.26 | 96.55 | 96.26 | 96.55 | 0 |
| 3rd Aug 2026 (Mon) | 95.64 | 96.26 | 95.64 | 96.26 | 0 |
| 31st Jul 2026 (Fri) | 95.99 | 95.99 | 95.64 | 95.64 | 0 |
| 30th Jul 2026 (Thu) | 95.73 | 95.99 | 95.73 | 95.99 | 0 |
| 29th Jul 2026 (Wed) | 96.26 | 96.26 | 95.73 | 95.73 | 0 |