Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price

Price $0.5965 on 29-10-2025 at 18:00:08
Change $0.018 3.11%
Buy $0.598
Sell $0.595
Last Trade: Buy 100.00 at $0.58
Day's Volume: 101
Last Close: $0.5965
Open: $0.5785
ISIN: XS2706221277
Day's Range $0.00 - $0.00
52wk Range: $0.584 - $8.387
Market Capitalisation: $N/A
VWAP: $0.58003
Shares in Issue: N/A

-2x Tesla (TS2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.58 SI Trade
12:12:29 - 29-Oct-25
Buy* 100 $0.599 SI Trade
13:42:04 - 28-Oct-25
Buy* 23 $0.617 SI Trade
13:28:03 - 28-Oct-25
Buy* 170 $0.621 SI Trade
13:28:01 - 28-Oct-25
Buy* 742 $0.617 Automatic Execution
13:28:01 - 28-Oct-25
Buy* 56 $0.617 SI Trade
08:08:33 - 28-Oct-25
Sell* 30 $0.606 SI Trade
16:21:49 - 27-Oct-25
Buy* 100 $0.606 SI Trade
16:12:40 - 27-Oct-25
Buy* 20 $0.602 SI Trade
16:03:44 - 27-Oct-25
Buy* 10 $0.609 SI Trade
15:28:25 - 27-Oct-25
See more -2x Tesla trades

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 0.5785 0.5965 0.5785 0.5965 101
28th Oct 2025 (Tue) 0.617 0.617 0.617 0.5785 1,291
27th Oct 2025 (Mon) 0.633 0.633 0.633 0.6025 1,195
24th Oct 2025 (Fri) 0.633 0.639 0.633 0.653 2,297
23rd Oct 2025 (Thu) 0.709 0.709 0.709 0.6855 2,058
22nd Oct 2025 (Wed) 0.644 0.675 0.644 0.677 4,838
21st Oct 2025 (Tue) 0.6495 0.6495 0.6385 0.6385 0
20th Oct 2025 (Mon) 0.647 0.647 0.647 0.6495 3,200
17th Oct 2025 (Fri) 0.704 0.704 0.704 0.679 7,720
16th Oct 2025 (Thu) 0.665 0.665 0.665 0.6735 1,894
15th Oct 2025 (Wed) 0.677 0.677 0.677 0.667 340
14th Oct 2025 (Tue) 0.711 0.713 0.708 0.71 16,272
13th Oct 2025 (Mon) 0.701 0.703 0.701 0.7095 2,340
10th Oct 2025 (Fri) 0.689 0.724 0.674 0.719 12,688
9th Oct 2025 (Thu) 0.69 0.703 0.69 0.703 5
8th Oct 2025 (Wed) 0.6625 0.69 0.6625 0.69 684
7th Oct 2025 (Tue) 0.638 0.648 0.638 0.6625 81,100
6th Oct 2025 (Mon) 0.689 0.689 0.663 0.6595 31,628
3rd Oct 2025 (Fri) 0.674 0.723 0.673 0.7115 96,970
2nd Oct 2025 (Thu) 0.614 0.655 0.584 0.6535 88,392
1st Oct 2025 (Wed) 0.658 0.658 0.658 0.644 1,388
30th Sep 2025 (Tue) 0.687 0.687 0.687 0.696 162
29th Sep 2025 (Mon) 0.675 0.684 0.675 0.682 15,314
See more -2x Tesla price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered