Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price

Price $1.475 on 27-06-2025 at 18:30:08
Change $0.0005 0.03%
Buy $1.485
Sell $1.478
Buy / Sell TS2S Shares
Last Trade: Buy 2,000.00 at $1.475
Day's Volume: 2,000
Last Close: $1.4815
Open: $1.475
ISIN: XS2706221277
Day's Range $1.475 - $1.475
52wk Range: $1.22 - $19.841
Market Capitalisation: $N/A
VWAP: $1.475
Shares in Issue: N/A

-2x Tesla (TS2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $1.475 Automatic Execution
15:29:22 - 27-Jun-25
Sell* 1 $1.468 SI Trade
15:38:55 - 26-Jun-25
Sell* 50 $1.449 SI Trade
15:05:31 - 26-Jun-25
Sell* 50 $1.439 SI Trade
15:04:34 - 26-Jun-25
Sell* 10 $1.433 SI Trade
14:32:02 - 26-Jun-25
Buy* 10 $1.503 SI Trade
14:13:54 - 26-Jun-25
Sell* 306 $1.455 Automatic Execution
15:04:48 - 25-Jun-25
Sell* 1,508 $1.431 Automatic Execution
15:02:13 - 25-Jun-25
Sell* 100 $1.435 SI Trade
14:58:44 - 25-Jun-25
Sell* 4,000 $1.35 Automatic Execution
14:31:31 - 25-Jun-25
See more -2x Tesla trades

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.475 1.475 1.475 1.4815 2,000
26th Jun 2025 (Thu) 1.4725 1.481 1.4725 1.481 121
25th Jun 2025 (Wed) 1.342 1.455 1.34 1.4725 10,784
24th Jun 2025 (Tue) 1.242 1.308 1.23 1.335 5,275
23rd Jun 2025 (Mon) 1.524 1.524 1.22 1.2555 11,940
20th Jun 2025 (Fri) 1.525 1.525 1.467 1.5765 2,859
19th Jun 2025 (Thu) 1.525 1.5995 1.525 1.5995 0
18th Jun 2025 (Wed) 1.597 1.597 1.582 1.525 1,398
17th Jun 2025 (Tue) 1.4875 1.582 1.4875 1.582 55
16th Jun 2025 (Mon) 1.494 1.494 1.494 1.4875 1,307
13th Jun 2025 (Fri) 1.719 1.743 1.598 1.6005 7,294
12th Jun 2025 (Thu) 1.587 1.587 1.531 1.5265 4,173
11th Jun 2025 (Wed) 1.611 1.611 1.4795 1.4795 312
10th Jun 2025 (Tue) 1.654 1.654 1.605 1.611 739
9th Jun 2025 (Mon) 1.931 2.041 1.917 1.904 14,023
6th Jun 2025 (Fri) 1.783 1.95 1.75 1.806 27,061
5th Jun 2025 (Thu) 1.639 1.776 1.639 1.698 6,371
4th Jun 2025 (Wed) 1.552 1.637 1.552 1.587 1,417
3rd Jun 2025 (Tue) 1.56 1.56 1.432 1.432 0
2nd Jun 2025 (Mon) 1.531 1.552 1.505 1.56 5,885
30th May 2025 (Fri) 1.366 1.366 1.366 1.3605 580
29th May 2025 (Thu) 1.325 1.368 1.325 1.3365 3,703
See more -2x Tesla price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered