Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price

Price $0.655 on 02-10-2025 at 18:50:08
Change $0.0095 1.48%
Buy $0.657
Sell $0.65
Last Trade: Buy 3,000.00 at $0.655
Day's Volume: 88,392
Last Close: $0.6535
Open: $0.614
ISIN: XS2706221277
Day's Range $0.584 - $0.655
52wk Range: $0.584 - $13.2125
Market Capitalisation: $N/A
VWAP: $0.613321
Shares in Issue: N/A

-2x Tesla (TS2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 $0.655 Automatic Execution
16:04:27 - 02-Oct-25
Unknown* 0 $0.644 SI Trade
14:56:59 - 02-Oct-25
Sell* 2,029 $0.643 Automatic Execution
14:56:40 - 02-Oct-25
Sell* 777 $0.64 SI Trade
14:55:49 - 02-Oct-25
Sell* 393 $0.64 SI Trade
14:55:49 - 02-Oct-25
Sell* 1,267 $0.62 Automatic Execution
14:38:44 - 02-Oct-25
Sell* 279 $0.621 Automatic Execution
14:38:12 - 02-Oct-25
Buy* 602 $0.608 SI Trade
14:30:25 - 02-Oct-25
Buy* 751 $0.608 SI Trade
14:30:25 - 02-Oct-25
Buy* 751 $0.608 Automatic Execution
14:30:25 - 02-Oct-25
See more -2x Tesla trades

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 0.614 0.655 0.584 0.6535 88,392
1st Oct 2025 (Wed) 0.658 0.658 0.658 0.644 1,388
30th Sep 2025 (Tue) 0.687 0.687 0.687 0.696 162
29th Sep 2025 (Mon) 0.675 0.684 0.675 0.682 15,314
26th Sep 2025 (Fri) 0.778 0.778 0.732 0.727 71,053
25th Sep 2025 (Thu) 0.727 0.727 0.727 0.7365 6,383
24th Sep 2025 (Wed) 0.7225 0.7225 0.70 0.70 0
23rd Sep 2025 (Tue) 0.713 0.726 0.706 0.7225 71,798
22nd Sep 2025 (Mon) 0.729 0.738 0.688 0.6905 25,029
19th Sep 2025 (Fri) 0.765 0.776 0.765 0.7565 57,225
18th Sep 2025 (Thu) 0.732 0.739 0.732 0.7525 51,776
17th Sep 2025 (Wed) 0.777 0.799 0.777 0.783 2,345
16th Sep 2025 (Tue) 0.772 0.792 0.771 0.7765 12,859
15th Sep 2025 (Mon) 0.85 0.852 0.736 0.7585 39,421
12th Sep 2025 (Fri) 0.999 0.999 0.897 0.915 21,981
11th Sep 2025 (Thu) 1.115 1.115 1.115 1.0695 698
10th Sep 2025 (Wed) 1.1725 1.1725 1.118 1.118 200
9th Sep 2025 (Tue) 1.17 1.176 1.17 1.1725 2,352
8th Sep 2025 (Mon) 1.12 1.157 1.12 1.155 2,416
5th Sep 2025 (Fri) 1.209 1.209 1.19 1.161 1,510
4th Sep 2025 (Thu) 1.218 1.262 1.218 1.262 195
3rd Sep 2025 (Wed) 1.312 1.312 1.218 1.218 0
See more -2x Tesla price history
FTSE 100 Latest
Value9,427.73
Change-18.70

Login to your account

Forgot Password?

Not Registered