| Price | $0.5965 on 29-10-2025 at 18:00:08 |
|---|---|
| Change | $0.018 3.11% |
| Buy | $0.598 |
| Sell | $0.595 |
| Last Trade: | Buy 100.00 at $0.58 |
| Day's Volume: | 101 |
| Last Close: | $0.5965 |
| Open: | $0.5785 |
| ISIN: | XS2706221277 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.584 - $8.387 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.58003 |
| Shares in Issue: | N/A |
-2x Tesla (TS2S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.58 | SI Trade |
12:12:29 - 29-Oct-25 |
| Buy* | 100 | $0.599 | SI Trade |
13:42:04 - 28-Oct-25 |
| Buy* | 23 | $0.617 | SI Trade |
13:28:03 - 28-Oct-25 |
| Buy* | 170 | $0.621 | SI Trade |
13:28:01 - 28-Oct-25 |
| Buy* | 742 | $0.617 | Automatic Execution |
13:28:01 - 28-Oct-25 |
| Buy* | 56 | $0.617 | SI Trade |
08:08:33 - 28-Oct-25 |
| Sell* | 30 | $0.606 | SI Trade |
16:21:49 - 27-Oct-25 |
| Buy* | 100 | $0.606 | SI Trade |
16:12:40 - 27-Oct-25 |
| Buy* | 20 | $0.602 | SI Trade |
16:03:44 - 27-Oct-25 |
| Buy* | 10 | $0.609 | SI Trade |
15:28:25 - 27-Oct-25 |
-2x Tesla (TS2S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2023 4:15 pm | RNS | Consolidation Notice 2 Nov 2023 |
| 23rd Oct 2023 5:32 pm | RNS | Leverage Shares Consolidation Notice update |
| 19th Oct 2023 4:32 pm | RNS | Leverage Shares Consolidation revised notice |
| 25th Sep 2023 5:31 pm | RNS | Notice of reinstatement of Arranger Fee |
| 21st Sep 2023 2:35 pm | RNS | Notice of Adjourned Meeting -2X Short Tesla ETP Se |
| 25th Aug 2023 10:04 am | RNS | ETP Securityholder Meeting -2XTesla ETP Securities |
| 29th Sep 2022 6:09 pm | RNS | Extension of Arranger Fee Waiver |
| 4th Jun 2021 4:35 pm | RNS | Price Monitoring Extension |
