Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price

Price $1.387 on 18-07-2025 at 18:50:08
Change $-0.0495 -3.41%
Buy $1.406
Sell $1.40
Buy / Sell TS2S Shares
Last Trade: Sell 152.00 at $1.387
Day's Volume: 1,654
Last Close: $1.403
Open: $1.461
ISIN: XS2706221277
Day's Range $1.387 - $1.461
52wk Range: $1.22 - $19.199
Market Capitalisation: $N/A
VWAP: $1.41041
Shares in Issue: N/A

-2x Tesla (TS2S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152 $1.387 SI Trade
16:18:15 - 18-Jul-25
Sell* 441 $1.387 Automatic Execution
16:18:13 - 18-Jul-25
Sell* 357 $1.387 SI Trade
16:18:11 - 18-Jul-25
Sell* 190 $1.387 SI Trade
16:18:09 - 18-Jul-25
Sell* 400 $1.461 Automatic Execution
08:08:40 - 18-Jul-25
Buy* 10 $1.445 SI Trade
16:17:57 - 17-Jul-25
Buy* 10,200 $1.445 Automatic Execution
16:02:27 - 17-Jul-25
Buy* 40 $1.462 SI Trade
14:28:35 - 17-Jul-25
Buy* 45 $1.441 SI Trade
13:28:06 - 17-Jul-25
Buy* 313 $1.441 Automatic Execution
13:28:03 - 17-Jul-25
See more -2x Tesla trades

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.461 1.461 1.387 1.403 1,654
17th Jul 2025 (Thu) 1.423 1.445 1.423 1.4525 14,247
16th Jul 2025 (Wed) 1.586 1.586 1.481 1.4795 6,709
15th Jul 2025 (Tue) 1.496 1.543 1.496 1.532 2,767
14th Jul 2025 (Mon) 1.47 1.47 1.47 1.5305 1,799
11th Jul 2025 (Fri) 1.6365 1.6365 1.5985 1.5985 0
10th Jul 2025 (Thu) 1.669 1.669 1.669 1.6365 857
9th Jul 2025 (Wed) 1.6695 1.7395 1.6695 1.7395 0
8th Jul 2025 (Tue) 1.7795 1.7795 1.6695 1.6695 70
7th Jul 2025 (Mon) 1.748 1.806 1.748 1.7795 34,373
4th Jul 2025 (Fri) 1.5415 1.61 1.5415 1.61 100
3rd Jul 2025 (Thu) 1.523 1.523 1.523 1.5415 29
2nd Jul 2025 (Wed) 1.687 1.687 1.564 1.572 8,249
1st Jul 2025 (Tue) 1.755 1.775 1.665 1.721 9,161
30th Jun 2025 (Mon) 1.478 1.54 1.478 1.5285 2,631
27th Jun 2025 (Fri) 1.475 1.475 1.475 1.4815 2,000
26th Jun 2025 (Thu) 1.4725 1.481 1.4725 1.481 121
25th Jun 2025 (Wed) 1.342 1.455 1.34 1.4725 10,784
24th Jun 2025 (Tue) 1.242 1.308 1.23 1.335 5,275
23rd Jun 2025 (Mon) 1.524 1.524 1.22 1.2555 11,940
20th Jun 2025 (Fri) 1.525 1.525 1.467 1.5765 2,859
19th Jun 2025 (Thu) 1.525 1.5995 1.525 1.5995 0
See more -2x Tesla price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered