| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $0.509 | Automatic Execution |
15:21:36 - 03-Jun-26 |
| Buy* | 122 | $0.508 | Automatic Execution |
15:21:34 - 03-Jun-26 |
| Buy* | 122 | $0.509 | Automatic Execution |
15:21:34 - 03-Jun-26 |
| Buy* | 122 | $0.509 | Automatic Execution |
15:21:33 - 03-Jun-26 |
| Buy* | 114 | $0.544 | Automatic Execution |
09:46:23 - 03-Jun-26 |
| Sell* | 28 | $0.532 | Automatic Execution |
15:37:15 - 02-Jun-26 |
| Buy* | 28 | $0.541 | Automatic Execution |
15:33:21 - 02-Jun-26 |
| Buy* | 28 | $0.541 | Automatic Execution |
15:33:19 - 02-Jun-26 |
| Buy* | 28 | $0.541 | Automatic Execution |
15:33:18 - 02-Jun-26 |
| Buy* | 28 | $0.542 | Automatic Execution |
15:33:17 - 02-Jun-26 |
| Buy* | 28 | $0.542 | Automatic Execution |
15:33:16 - 02-Jun-26 |
| Buy* | 28 | $0.542 | Automatic Execution |
15:33:11 - 02-Jun-26 |
| Buy* | 28 | $0.543 | Automatic Execution |
15:33:09 - 02-Jun-26 |
| Buy* | 28 | $0.543 | Automatic Execution |
15:32:59 - 02-Jun-26 |
| Buy* | 100 | $0.522 | Automatic Execution |
12:53:16 - 01-Jun-26 |
| Sell* | 32 | $0.506 | Uncrossing Trade |
16:35:25 - 29-May-26 |
| Sell* | 22 | $0.509 | Automatic Execution |
16:06:30 - 29-May-26 |
| Buy* | 6 | $0.508 | Automatic Execution |
09:21:27 - 28-May-26 |
| Buy* | 237 | $0.508 | Automatic Execution |
09:20:25 - 28-May-26 |
| Sell* | 230 | $0.501 | Automatic Execution |
08:02:00 - 27-May-26 |
| Sell* | 90 | $0.608 | Uncrossing Trade |
16:35:19 - 19-May-26 |
| Sell* | 26 | $0.573 | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Sell* | 118 | $0.554 | Automatic Execution |
12:39:41 - 18-May-26 |
| Buy* | 213 | $0.562 | Automatic Execution |
12:30:47 - 18-May-26 |
| Sell* | 1 | $0.543 | Automatic Execution |
11:25:23 - 18-May-26 |
| Sell* | 1 | $0.551 | Automatic Execution |
11:14:40 - 18-May-26 |
| Sell* | 620 | $0.551 | Automatic Execution |
09:09:52 - 18-May-26 |
| Sell* | 1,060 | $0.551 | Automatic Execution |
09:06:00 - 18-May-26 |
| Sell* | 1,058 | $0.551 | Automatic Execution |
09:05:55 - 18-May-26 |
| Sell* | 457 | $0.551 | Automatic Execution |
09:05:50 - 18-May-26 |
| Sell* | 457 | $0.551 | Automatic Execution |
09:05:45 - 18-May-26 |
| Sell* | 456 | $0.551 | Automatic Execution |
09:05:40 - 18-May-26 |
| Sell* | 455 | $0.551 | Automatic Execution |
09:05:35 - 18-May-26 |
| Sell* | 456 | $0.547 | Automatic Execution |
09:05:04 - 18-May-26 |
| Sell* | 48 | $0.53 | Uncrossing Trade |
16:35:11 - 15-May-26 |
| Buy* | 515 | $0.525 | Automatic Execution |
13:39:25 - 15-May-26 |
| Sell* | 721 | $0.507 | Automatic Execution |
08:30:28 - 15-May-26 |
| Sell* | 2 | $0.482 | Uncrossing Trade |
16:35:05 - 14-May-26 |
| Sell* | 838 | $0.488 | Automatic Execution |
15:52:54 - 14-May-26 |
| Buy* | 2 | $0.479 | Automatic Execution |
12:51:02 - 14-May-26 |
| Sell* | 431 | $0.473 | Automatic Execution |
12:04:22 - 14-May-26 |
| Sell* | 1 | $0.478 | Automatic Execution |
12:01:05 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:52 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:49 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:47 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:41 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:40 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:38 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:38 - 14-May-26 |
| Buy* | 609 | $0.48 | Automatic Execution |
12:00:37 - 14-May-26 |
| Buy* | 117 | $0.48 | Automatic Execution |
12:00:35 - 14-May-26 |
| Buy* | 117 | $0.48 | Automatic Execution |
12:00:33 - 14-May-26 |
| Buy* | 117 | $0.48 | Automatic Execution |
12:00:32 - 14-May-26 |
| Buy* | 117 | $0.48 | Automatic Execution |
12:00:31 - 14-May-26 |
| Buy* | 117 | $0.48 | Automatic Execution |
12:00:29 - 14-May-26 |
| Buy* | 1 | $0.529 | Suspected BUY Trade |
16:35:09 - 08-May-26 |
| Buy* | 1 | $0.539 | Automatic Execution |
16:09:07 - 08-May-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
15:05:08 - 08-May-26 |
| Buy* | 1 | $0.547 | Automatic Execution |
14:58:12 - 08-May-26 |
| Buy* | 5 | $0.549 | Automatic Execution |
14:53:18 - 08-May-26 |
| Sell* | 1 | $0.54 | Automatic Execution |
14:52:54 - 08-May-26 |
| Buy* | 5 | $0.551 | Automatic Execution |
14:52:50 - 08-May-26 |
| Buy* | 5 | $0.551 | Automatic Execution |
14:52:40 - 08-May-26 |
| Buy* | 1 | $0.553 | Automatic Execution |
14:52:24 - 08-May-26 |
| Sell* | 92 | $0.57 | Automatic Execution |
09:47:39 - 08-May-26 |
| Sell* | 1,000 | $0.566 | Automatic Execution |
15:05:09 - 07-May-26 |
| Sell* | 51 | $0.619 | Automatic Execution |
08:11:39 - 07-May-26 |
| Sell* | 915 | $0.655 | Automatic Execution |
08:59:29 - 06-May-26 |
| Buy* | 21 | $0.62 | Automatic Execution |
08:01:16 - 05-May-26 |
| Sell* | 11 | $0.705 | Uncrossing Trade |
16:35:26 - 28-Apr-26 |
| Sell* | 19 | $0.684 | Automatic Execution |
15:06:25 - 28-Apr-26 |
| Sell* | 2 | $0.701 | Uncrossing Trade |
16:35:25 - 24-Apr-26 |
| Buy* | 1,777 | $0.70 | Automatic Execution |
14:58:45 - 24-Apr-26 |
| Sell* | 165 | $0.695 | Uncrossing Trade |
08:02:39 - 24-Apr-26 |
| Sell* | 1,500 | $0.712 | Automatic Execution |
15:39:27 - 23-Apr-26 |
| Buy* | 1,500 | $0.653 | Automatic Execution |
16:19:52 - 22-Apr-26 |
| Sell* | 284 | $0.645 | Automatic Execution |
08:01:08 - 22-Apr-26 |
| Sell* | 327 | $0.631 | Automatic Execution |
10:02:36 - 20-Apr-26 |
| Buy* | 179 | $0.646 | Automatic Execution |
14:18:10 - 16-Apr-26 |
| Buy* | 206 | $0.646 | Automatic Execution |
14:18:10 - 16-Apr-26 |
| Sell* | 361 | $0.63 | Automatic Execution |
09:19:21 - 16-Apr-26 |
| Buy* | 12,900 | $0.721 | Automatic Execution |
15:22:31 - 15-Apr-26 |
| Buy* | 363 | $0.778 | Automatic Execution |
16:23:29 - 14-Apr-26 |
| Buy* | 363 | $0.778 | Automatic Execution |
16:23:26 - 14-Apr-26 |
| Buy* | 700 | $0.789 | Automatic Execution |
14:46:04 - 14-Apr-26 |
| Buy* | 508 | $0.875 | Automatic Execution |
16:04:28 - 09-Apr-26 |
| Sell* | 1,000 | $0.867 | Automatic Execution |
14:59:26 - 07-Apr-26 |
| Sell* | 1,777 | $0.845 | Automatic Execution |
13:18:19 - 07-Apr-26 |
| Buy* | 252 | $0.845 | Automatic Execution |
13:06:48 - 07-Apr-26 |
| Sell* | 2,953 | $0.822 | Automatic Execution |
09:41:11 - 07-Apr-26 |
| Sell* | 579 | $0.733 | Automatic Execution |
08:30:10 - 02-Apr-26 |
| Sell* | 1,000 | $0.723 | Automatic Execution |
15:38:07 - 01-Apr-26 |
| Buy* | 839 | $0.736 | Automatic Execution |
15:03:35 - 01-Apr-26 |
| Sell* | 1,894 | $0.734 | Automatic Execution |
15:03:28 - 01-Apr-26 |
| Sell* | 1,894 | $0.734 | Automatic Execution |
15:03:15 - 01-Apr-26 |
| Buy* | 151 | $0.728 | Automatic Execution |
14:07:08 - 01-Apr-26 |
| Buy* | 805 | $0.726 | Automatic Execution |
14:04:05 - 01-Apr-26 |
| Buy* | 804 | $0.726 | Automatic Execution |
14:04:05 - 01-Apr-26 |
| Buy* | 803 | $0.726 | Automatic Execution |
14:04:00 - 01-Apr-26 |
| Buy* | 805 | $0.726 | Automatic Execution |
14:03:59 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:49 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:49 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:48 - 01-Apr-26 |
| Buy* | 155 | $0.726 | Automatic Execution |
14:03:45 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:44 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:44 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:25 - 01-Apr-26 |
| Buy* | 156 | $0.726 | Automatic Execution |
14:03:20 - 01-Apr-26 |
| Buy* | 155 | $0.726 | Automatic Execution |
14:03:15 - 01-Apr-26 |
| Buy* | 155 | $0.726 | Automatic Execution |
14:03:10 - 01-Apr-26 |
| Sell* | 154 | $0.718 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,000 | $0.728 | Automatic Execution |
10:15:35 - 01-Apr-26 |
| Sell* | 494 | $0.706 | Automatic Execution |
08:05:31 - 01-Apr-26 |
| Sell* | 379 | $0.707 | Automatic Execution |
08:05:23 - 01-Apr-26 |
| Sell* | 379 | $0.706 | Automatic Execution |
08:05:18 - 01-Apr-26 |
| Sell* | 379 | $0.71 | Automatic Execution |
08:05:14 - 01-Apr-26 |
| Sell* | 378 | $0.71 | Automatic Execution |
08:05:13 - 01-Apr-26 |
| Sell* | 378 | $0.706 | Automatic Execution |
08:05:00 - 01-Apr-26 |
| Sell* | 166 | $0.778 | Automatic Execution |
14:54:42 - 31-Mar-26 |
| Sell* | 767 | $0.779 | Automatic Execution |
14:54:39 - 31-Mar-26 |
| Sell* | 269 | $0.804 | Automatic Execution |
09:00:26 - 31-Mar-26 |
| Buy* | 508 | $0.786 | Automatic Execution |
15:05:21 - 30-Mar-26 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
14:12:19 - 30-Mar-26 |
| Buy* | 1,000 | $0.805 | Automatic Execution |
08:17:45 - 30-Mar-26 |
| Buy* | 126 | $0.793 | Automatic Execution |
13:56:13 - 27-Mar-26 |
| Sell* | 275 | $0.79 | Automatic Execution |
13:53:25 - 27-Mar-26 |
| Sell* | 169 | $0.788 | Automatic Execution |
13:53:21 - 27-Mar-26 |
| Sell* | 275 | $0.788 | Automatic Execution |
13:53:19 - 27-Mar-26 |
| Sell* | 275 | $0.788 | Automatic Execution |
13:53:18 - 27-Mar-26 |
| Sell* | 275 | $0.788 | Automatic Execution |
13:53:14 - 27-Mar-26 |
| Buy* | 130 | $0.728 | Automatic Execution |
15:59:50 - 26-Mar-26 |
| Buy* | 824 | $0.728 | Automatic Execution |
15:59:44 - 26-Mar-26 |
| Buy* | 131 | $0.72 | Automatic Execution |
13:42:28 - 26-Mar-26 |
| Buy* | 131 | $0.72 | Automatic Execution |
13:42:27 - 26-Mar-26 |
| Buy* | 131 | $0.72 | Automatic Execution |
13:42:26 - 26-Mar-26 |
| Buy* | 131 | $0.722 | Automatic Execution |
13:42:13 - 26-Mar-26 |
| Buy* | 131 | $0.722 | Automatic Execution |
13:42:11 - 26-Mar-26 |
| Sell* | 263 | $0.722 | Automatic Execution |
09:50:30 - 26-Mar-26 |
| Sell* | 263 | $0.721 | Automatic Execution |
09:50:30 - 26-Mar-26 |
| Buy* | 634 | $0.681 | Automatic Execution |
13:57:50 - 25-Mar-26 |
| Buy* | 129 | $0.668 | Automatic Execution |
13:36:50 - 25-Mar-26 |
| Sell* | 109 | $0.686 | Automatic Execution |
12:04:18 - 25-Mar-26 |
| Buy* | 126 | $0.687 | Automatic Execution |
11:36:27 - 25-Mar-26 |
| Buy* | 126 | $0.687 | Automatic Execution |
11:36:23 - 25-Mar-26 |
| Buy* | 126 | $0.687 | Automatic Execution |
11:36:18 - 25-Mar-26 |
| Buy* | 600 | $0.689 | Automatic Execution |
08:19:15 - 25-Mar-26 |
| Buy* | 115 | $0.702 | Automatic Execution |
14:59:00 - 24-Mar-26 |
| Buy* | 115 | $0.705 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 115 | $0.705 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 300 | $0.714 | Automatic Execution |
14:13:34 - 24-Mar-26 |
| Sell* | 32 | $0.731 | SI Trade |
16:07:50 - 23-Mar-26 |
| Sell* | 64 | $0.731 | Automatic Execution |
16:07:15 - 23-Mar-26 |
| Buy* | 32 | $0.72 | SI Trade |
13:52:26 - 23-Mar-26 |
| Buy* | 786 | $0.729 | Automatic Execution |
13:45:17 - 23-Mar-26 |
| Sell* | 80 | $0.736 | Automatic Execution |
13:37:21 - 23-Mar-26 |
| Buy* | 89 | $0.738 | Automatic Execution |
13:37:08 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:04 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:03 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:02 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:37:01 - 23-Mar-26 |
| Buy* | 89 | $0.739 | Automatic Execution |
13:36:57 - 23-Mar-26 |
| Sell* | 2,000 | $0.807 | Automatic Execution |
09:04:59 - 23-Mar-26 |
| Buy* | 2 | $0.807 | SI Trade |
08:05:38 - 23-Mar-26 |
| Buy* | 115 | $0.807 | Suspected BUY Trade |
08:05:38 - 23-Mar-26 |
| Sell* | 92 | $0.752 | Automatic Execution |
15:28:34 - 20-Mar-26 |
| Unknown* | 0 | $0.764 | SI Trade |
14:10:52 - 20-Mar-26 |
| Sell* | 631 | $0.764 | Automatic Execution |
14:10:52 - 20-Mar-26 |
| Sell* | 8,000 | $0.742 | Automatic Execution |
13:31:29 - 20-Mar-26 |
| Sell* | 174 | $0.726 | Automatic Execution |
13:34:41 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:37 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:33 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:32 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:31 - 19-Mar-26 |
| Sell* | 162 | $0.726 | Automatic Execution |
13:34:29 - 19-Mar-26 |
| Sell* | 300 | $0.675 | Automatic Execution |
13:00:14 - 17-Mar-26 |
| Sell* | 61 | $0.679 | Automatic Execution |
08:09:54 - 16-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:33 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:32 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:31 - 11-Mar-26 |
| Buy* | 159 | $0.668 | Automatic Execution |
08:20:27 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:26 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:22 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:21 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:19 - 11-Mar-26 |
| Buy* | 66 | $0.668 | Automatic Execution |
08:20:17 - 11-Mar-26 |
| Sell* | 400 | $0.657 | Automatic Execution |
14:24:20 - 10-Mar-26 |
| Sell* | 95 | $0.678 | Automatic Execution |
14:51:16 - 06-Mar-26 |
| Buy* | 4 | $0.645 | Automatic Execution |
14:26:34 - 06-Mar-26 |
| Buy* | 7 | $0.67 | Automatic Execution |
14:22:48 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:45 - 06-Mar-26 |
| Buy* | 7 | $0.67 | Automatic Execution |
14:22:45 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:40 - 06-Mar-26 |
| Buy* | 7 | $0.673 | Automatic Execution |
14:22:40 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:35 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:31 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:25 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:24 - 06-Mar-26 |
| Buy* | 2 | $0.673 | Automatic Execution |
14:22:23 - 06-Mar-26 |
| Buy* | 356 | $0.673 | Automatic Execution |
14:22:06 - 06-Mar-26 |
| Sell* | 3 | $0.644 | Automatic Execution |
08:02:24 - 05-Mar-26 |