| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:35:38 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:35:34 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:35:29 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:35:25 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:34:45 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:34:45 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:34:43 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:34:31 - 23-Oct-26 |
| Sell* | 2,623 | $0.498 | Automatic Execution |
10:34:21 - 23-Oct-26 |
| Buy* | 1,297 | $0.494 | Automatic Execution |
12:05:31 - 21-Oct-26 |
| Sell* | 1,964 | $0.494 | Automatic Execution |
08:31:13 - 21-Oct-26 |
| Buy* | 3,246 | $0.514 | Automatic Execution |
16:13:44 - 20-Oct-26 |
| Sell* | 167 | $0.496 | Automatic Execution |
16:07:08 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:05:24 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:05:24 - 20-Oct-26 |
| Buy* | 556 | $0.506 | Automatic Execution |
16:05:23 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:05:20 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:05:19 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:05:18 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:05:16 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:05:15 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:05:14 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:28 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:26 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:26 - 20-Oct-26 |
| Buy* | 554 | $0.506 | Automatic Execution |
16:04:24 - 20-Oct-26 |
| Buy* | 554 | $0.506 | Automatic Execution |
16:04:23 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:19 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:18 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:18 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:17 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:17 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:06 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:06 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:05 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:03 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:00 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:04:00 - 20-Oct-26 |
| Buy* | 555 | $0.506 | Automatic Execution |
16:03:47 - 20-Oct-26 |
| Buy* | 555 | $0.505 | Automatic Execution |
16:03:45 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:03:44 - 20-Oct-26 |
| Buy* | 556 | $0.505 | Automatic Execution |
16:03:40 - 20-Oct-26 |
| Buy* | 555 | $0.505 | Automatic Execution |
16:03:39 - 20-Oct-26 |
| Buy* | 2 | $0.505 | Automatic Execution |
16:03:38 - 20-Oct-26 |
| Buy* | 2 | $0.505 | Automatic Execution |
16:03:28 - 20-Oct-26 |
| Buy* | 2 | $0.505 | Automatic Execution |
16:03:25 - 20-Oct-26 |
| Buy* | 2 | $0.506 | Automatic Execution |
16:03:24 - 20-Oct-26 |
| Buy* | 2 | $0.505 | Automatic Execution |
16:03:17 - 20-Oct-26 |
| Buy* | 438 | $0.539 | Automatic Execution |
08:02:38 - 15-Oct-26 |
| Sell* | 4,000 | $0.501 | Automatic Execution |
11:31:09 - 07-Oct-26 |
| Buy* | 4,000 | $0.505 | Automatic Execution |
10:15:00 - 07-Oct-26 |
| Buy* | 356 | $0.499 | Suspected BUY Trade |
08:00:22 - 06-Oct-26 |
| Sell* | 9,926 | $0.528 | Automatic Execution |
13:52:30 - 05-Oct-26 |
| Buy* | 109 | $0.524 | Automatic Execution |
15:30:17 - 02-Oct-26 |
| Buy* | 109 | $0.523 | Automatic Execution |
15:30:16 - 02-Oct-26 |
| Buy* | 109 | $0.524 | Automatic Execution |
15:30:12 - 02-Oct-26 |
| Buy* | 3,083 | $0.524 | Automatic Execution |
15:30:09 - 02-Oct-26 |
| Buy* | 6,500 | $0.539 | Automatic Execution |
14:40:45 - 02-Oct-26 |
| Sell* | 97 | $0.572 | Automatic Execution |
10:03:58 - 01-Oct-26 |
| Sell* | 2,260 | $0.594 | Automatic Execution |
14:41:24 - 30-Sep-26 |
| Buy* | 10,739 | $0.50 | Automatic Execution |
09:16:45 - 25-Sep-26 |
| Sell* | 87 | $0.559 | Automatic Execution |
08:01:44 - 16-Sep-26 |
| Buy* | 2,035 | $0.597 | Automatic Execution |
11:39:45 - 08-Sep-26 |
| Sell* | 3,965 | $0.582 | Automatic Execution |
08:30:52 - 07-Sep-26 |
| Sell* | 3,719 | $0.576 | Automatic Execution |
14:55:46 - 04-Sep-26 |
| Sell* | 615 | $0.572 | Automatic Execution |
14:46:27 - 04-Sep-26 |
| Sell* | 615 | $0.572 | Automatic Execution |
14:46:25 - 04-Sep-26 |
| Sell* | 1,002 | $0.572 | Automatic Execution |
14:45:36 - 04-Sep-26 |
| Sell* | 1,008 | $0.572 | Automatic Execution |
14:44:44 - 04-Sep-26 |
| Sell* | 1,008 | $0.579 | Automatic Execution |
14:44:41 - 04-Sep-26 |
| Sell* | 1,008 | $0.579 | Automatic Execution |
14:44:39 - 04-Sep-26 |
| Sell* | 1,008 | $0.579 | Automatic Execution |
14:44:38 - 04-Sep-26 |
| Sell* | 1,007 | $0.579 | Automatic Execution |
14:44:38 - 04-Sep-26 |
| Sell* | 1,006 | $0.579 | Automatic Execution |
14:44:36 - 04-Sep-26 |
| Sell* | 1,006 | $0.579 | Automatic Execution |
14:44:35 - 04-Sep-26 |
| Sell* | 1,006 | $0.579 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1,006 | $0.579 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 1,007 | $0.576 | Automatic Execution |
14:44:23 - 04-Sep-26 |
| Sell* | 1,007 | $0.576 | Automatic Execution |
14:44:22 - 04-Sep-26 |
| Sell* | 1,006 | $0.578 | Automatic Execution |
14:44:03 - 04-Sep-26 |
| Sell* | 1,006 | $0.578 | Automatic Execution |
14:43:59 - 04-Sep-26 |
| Sell* | 1,005 | $0.579 | Automatic Execution |
14:43:58 - 04-Sep-26 |
| Sell* | 1,006 | $0.578 | Automatic Execution |
14:43:57 - 04-Sep-26 |
| Sell* | 1,005 | $0.578 | Automatic Execution |
14:43:56 - 04-Sep-26 |
| Sell* | 1,004 | $0.579 | Automatic Execution |
14:43:55 - 04-Sep-26 |
| Sell* | 1,005 | $0.579 | Automatic Execution |
14:43:55 - 04-Sep-26 |
| Sell* | 1,003 | $0.579 | Automatic Execution |
14:43:54 - 04-Sep-26 |
| Sell* | 1,003 | $0.579 | Automatic Execution |
14:43:50 - 04-Sep-26 |
| Sell* | 630 | $0.578 | Automatic Execution |
14:43:49 - 04-Sep-26 |
| Sell* | 631 | $0.578 | Automatic Execution |
14:43:47 - 04-Sep-26 |
| Sell* | 631 | $0.579 | Automatic Execution |
14:43:47 - 04-Sep-26 |
| Sell* | 631 | $0.579 | Automatic Execution |
14:43:36 - 04-Sep-26 |
| Sell* | 633 | $0.578 | Automatic Execution |
14:43:36 - 04-Sep-26 |
| Sell* | 4,350 | $0.536 | Automatic Execution |
08:30:35 - 04-Sep-26 |
| Buy* | 2,726 | $0.537 | Automatic Execution |
14:58:33 - 03-Sep-26 |
| Buy* | 6,019 | $0.537 | Automatic Execution |
14:58:33 - 03-Sep-26 |
| Buy* | 235 | $0.537 | Automatic Execution |
14:58:33 - 03-Sep-26 |
| Buy* | 1,670 | $0.537 | Automatic Execution |
14:58:33 - 03-Sep-26 |
| Sell* | 4,965 | $0.523 | Automatic Execution |
14:53:24 - 03-Sep-26 |
| Buy* | 388 | $0.533 | Automatic Execution |
14:47:02 - 03-Sep-26 |
| Buy* | 388 | $0.533 | Automatic Execution |
14:47:01 - 03-Sep-26 |
| Buy* | 388 | $0.533 | Automatic Execution |
14:47:00 - 03-Sep-26 |
| Buy* | 545 | $0.533 | Automatic Execution |
14:46:58 - 03-Sep-26 |
| Buy* | 545 | $0.533 | Automatic Execution |
14:46:56 - 03-Sep-26 |
| Buy* | 545 | $0.533 | Automatic Execution |
14:46:56 - 03-Sep-26 |
| Buy* | 545 | $0.533 | Automatic Execution |
14:46:53 - 03-Sep-26 |
| Buy* | 545 | $0.533 | Automatic Execution |
14:46:52 - 03-Sep-26 |
| Buy* | 543 | $0.535 | Automatic Execution |
14:46:20 - 03-Sep-26 |
| Buy* | 543 | $0.535 | Automatic Execution |
14:46:19 - 03-Sep-26 |
| Buy* | 543 | $0.535 | Automatic Execution |
14:46:19 - 03-Sep-26 |
| Buy* | 541 | $0.537 | Automatic Execution |
14:46:18 - 03-Sep-26 |
| Buy* | 541 | $0.537 | Automatic Execution |
14:46:17 - 03-Sep-26 |
| Buy* | 541 | $0.537 | Automatic Execution |
14:46:17 - 03-Sep-26 |
| Buy* | 541 | $0.537 | Automatic Execution |
14:46:16 - 03-Sep-26 |
| Buy* | 541 | $0.537 | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Buy* | 542 | $0.537 | Automatic Execution |
14:45:05 - 03-Sep-26 |
| Buy* | 545 | $0.533 | Automatic Execution |
14:45:05 - 03-Sep-26 |
| Buy* | 542 | $0.533 | Automatic Execution |
14:45:05 - 03-Sep-26 |
| Buy* | 542 | $0.536 | Automatic Execution |
14:45:00 - 03-Sep-26 |
| Buy* | 540 | $0.537 | Automatic Execution |
14:45:00 - 03-Sep-26 |
| Buy* | 539 | $0.539 | Automatic Execution |
14:44:59 - 03-Sep-26 |
| Buy* | 543 | $0.535 | Automatic Execution |
14:44:54 - 03-Sep-26 |
| Buy* | 544 | $0.534 | Automatic Execution |
14:44:54 - 03-Sep-26 |
| Buy* | 543 | $0.535 | Automatic Execution |
14:44:54 - 03-Sep-26 |
| Buy* | 543 | $0.535 | Automatic Execution |
14:44:53 - 03-Sep-26 |
| Buy* | 539 | $0.539 | Automatic Execution |
14:44:47 - 03-Sep-26 |
| Buy* | 539 | $0.539 | Automatic Execution |
14:44:45 - 03-Sep-26 |
| Buy* | 539 | $0.539 | Automatic Execution |
14:44:45 - 03-Sep-26 |
| Buy* | 539 | $0.539 | Automatic Execution |
14:44:44 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:43 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:42 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:41 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:40 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:39 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:39 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:38 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:38 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:35 - 03-Sep-26 |
| Buy* | 537 | $0.541 | Automatic Execution |
14:44:32 - 03-Sep-26 |
| Buy* | 305 | $0.541 | Automatic Execution |
14:44:26 - 03-Sep-26 |
| Buy* | 305 | $0.541 | Automatic Execution |
14:44:25 - 03-Sep-26 |
| Buy* | 305 | $0.541 | Automatic Execution |
14:44:22 - 03-Sep-26 |
| Buy* | 305 | $0.541 | Automatic Execution |
14:44:20 - 03-Sep-26 |
| Buy* | 305 | $0.541 | Automatic Execution |
14:44:20 - 03-Sep-26 |
| Buy* | 307 | $0.54 | Automatic Execution |
14:43:50 - 03-Sep-26 |
| Sell* | 4,188 | $0.579 | Automatic Execution |
08:30:29 - 03-Sep-26 |
| Sell* | 3,997 | $0.609 | Automatic Execution |
15:08:42 - 02-Sep-26 |
| Sell* | 509 | $0.608 | Automatic Execution |
14:48:56 - 02-Sep-26 |
| Sell* | 974 | $0.608 | Automatic Execution |
14:48:53 - 02-Sep-26 |
| Sell* | 974 | $0.608 | Automatic Execution |
14:48:52 - 02-Sep-26 |
| Sell* | 974 | $0.608 | Automatic Execution |
14:48:46 - 02-Sep-26 |
| Sell* | 973 | $0.608 | Automatic Execution |
14:48:45 - 02-Sep-26 |
| Sell* | 973 | $0.606 | Automatic Execution |
14:48:43 - 02-Sep-26 |
| Sell* | 973 | $0.605 | Automatic Execution |
14:48:35 - 02-Sep-26 |
| Sell* | 973 | $0.605 | Automatic Execution |
14:48:33 - 02-Sep-26 |
| Sell* | 974 | $0.604 | Automatic Execution |
14:48:31 - 02-Sep-26 |
| Sell* | 975 | $0.603 | Automatic Execution |
14:48:30 - 02-Sep-26 |
| Sell* | 975 | $0.604 | Automatic Execution |
14:48:22 - 02-Sep-26 |
| Sell* | 974 | $0.606 | Automatic Execution |
14:48:22 - 02-Sep-26 |
| Sell* | 974 | $0.606 | Automatic Execution |
14:48:19 - 02-Sep-26 |
| Sell* | 974 | $0.605 | Automatic Execution |
14:48:15 - 02-Sep-26 |
| Sell* | 970 | $0.607 | Automatic Execution |
14:48:14 - 02-Sep-26 |
| Sell* | 969 | $0.607 | Automatic Execution |
14:48:13 - 02-Sep-26 |
| Sell* | 966 | $0.607 | Automatic Execution |
14:48:12 - 02-Sep-26 |
| Sell* | 962 | $0.607 | Automatic Execution |
14:48:12 - 02-Sep-26 |
| Sell* | 961 | $0.607 | Automatic Execution |
14:48:11 - 02-Sep-26 |
| Sell* | 959 | $0.607 | Automatic Execution |
14:48:10 - 02-Sep-26 |
| Sell* | 959 | $0.605 | Automatic Execution |
14:48:09 - 02-Sep-26 |
| Sell* | 519 | $0.604 | Automatic Execution |
14:48:08 - 02-Sep-26 |
| Sell* | 519 | $0.604 | Automatic Execution |
14:48:07 - 02-Sep-26 |
| Sell* | 519 | $0.604 | Automatic Execution |
14:48:01 - 02-Sep-26 |
| Sell* | 519 | $0.603 | Automatic Execution |
14:47:59 - 02-Sep-26 |
| Sell* | 519 | $0.602 | Automatic Execution |
14:47:58 - 02-Sep-26 |
| Sell* | 4,116 | $0.583 | Automatic Execution |
08:30:24 - 02-Sep-26 |
| Buy* | 6,699 | $0.581 | Automatic Execution |
13:40:13 - 01-Sep-26 |
| Buy* | 6,769 | $0.575 | Automatic Execution |
12:30:11 - 01-Sep-26 |
| Buy* | 6,769 | $0.575 | Automatic Execution |
12:12:18 - 01-Sep-26 |
| Sell* | 2,016 | $0.567 | Automatic Execution |
11:27:31 - 01-Sep-26 |
| Sell* | 5,524 | $0.567 | Automatic Execution |
11:27:31 - 01-Sep-26 |
| Sell* | 5,388 | $0.567 | Automatic Execution |
11:26:57 - 01-Sep-26 |
| Sell* | 5,388 | $0.567 | Automatic Execution |
11:26:54 - 01-Sep-26 |
| Buy* | 2,656 | $0.577 | Automatic Execution |
10:14:53 - 01-Sep-26 |
| Buy* | 2,656 | $0.577 | Automatic Execution |
10:10:21 - 01-Sep-26 |
| Buy* | 2,651 | $0.577 | Automatic Execution |
10:10:21 - 01-Sep-26 |
| Buy* | 2,651 | $0.578 | Automatic Execution |
10:10:05 - 01-Sep-26 |
| Buy* | 1,205 | $0.578 | Automatic Execution |
10:08:59 - 01-Sep-26 |
| Buy* | 1,205 | $0.578 | Automatic Execution |
10:08:27 - 01-Sep-26 |
| Buy* | 1,205 | $0.578 | Automatic Execution |
10:07:48 - 01-Sep-26 |
| Buy* | 1,205 | $0.578 | Automatic Execution |
10:06:46 - 01-Sep-26 |
| Buy* | 1,205 | $0.578 | Automatic Execution |
10:06:06 - 01-Sep-26 |
| Buy* | 1,205 | $0.578 | Automatic Execution |
10:06:06 - 01-Sep-26 |
| Buy* | 1,205 | $0.578 | Automatic Execution |
10:05:45 - 01-Sep-26 |
| Sell* | 506 | $0.564 | Automatic Execution |
09:50:18 - 01-Sep-26 |
| Buy* | 509 | $0.573 | Automatic Execution |
09:49:32 - 01-Sep-26 |
| Buy* | 509 | $0.569 | Automatic Execution |
09:49:28 - 01-Sep-26 |
| Buy* | 509 | $0.569 | Automatic Execution |
09:49:19 - 01-Sep-26 |
| Buy* | 509 | $0.569 | Automatic Execution |
09:48:18 - 01-Sep-26 |
| Buy* | 510 | $0.569 | Automatic Execution |
09:48:15 - 01-Sep-26 |
| Buy* | 510 | $0.568 | Automatic Execution |
09:48:13 - 01-Sep-26 |
| Buy* | 510 | $0.568 | Automatic Execution |
09:48:08 - 01-Sep-26 |