Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 0.712 0.712 0.712 0.6975 1,500
22nd Apr 2026 (Wed) 0.645 0.653 0.645 0.655 1,784
21st Apr 2026 (Tue) 0.6455 0.653 0.6455 0.653 0
20th Apr 2026 (Mon) 0.631 0.631 0.631 0.6455 327
17th Apr 2026 (Fri) 0.6645 0.6645 0.5955 0.5955 0
16th Apr 2026 (Thu) 0.63 0.646 0.63 0.6645 746
15th Apr 2026 (Wed) 0.721 0.721 0.721 0.665 12,900
14th Apr 2026 (Tue) 0.789 0.789 0.778 0.7745 1,426
13th Apr 2026 (Mon) 0.8555 0.8555 0.8325 0.8325 0
10th Apr 2026 (Fri) 0.853 0.853 0.853 0.8555 1,000
9th Apr 2026 (Thu) 0.875 0.875 0.875 0.882 508
8th Apr 2026 (Wed) 0.804 0.804 0.802 0.855 3,969
7th Apr 2026 (Tue) 0.786 0.867 0.786 0.8865 6,982
6th Apr 2026 (Mon) 0.768 0.768 0.768 0.768 0
3rd Apr 2026 (Fri) 0.768 0.768 0.768 0.768 0
2nd Apr 2026 (Thu) 0.733 0.733 0.733 0.768 579
1st Apr 2026 (Wed) 0.706 0.736 0.706 0.712 14,885
31st Mar 2026 (Tue) 0.804 0.804 0.778 0.784 1,202
30th Mar 2026 (Mon) 0.793 0.805 0.78 0.797 4,008
27th Mar 2026 (Fri) 0.742 0.793 0.742 0.786 2,395
26th Mar 2026 (Thu) 0.721 0.728 0.72 0.736 2,135
25th Mar 2026 (Wed) 0.689 0.689 0.668 0.6925 1,978
24th Mar 2026 (Tue) 0.718 0.718 0.702 0.711 1,045
23rd Mar 2026 (Mon) 0.807 0.807 0.712 0.738 4,805
20th Mar 2026 (Fri) 0.742 0.764 0.742 0.745 8,723
19th Mar 2026 (Thu) 0.726 0.726 0.726 0.7235 984
18th Mar 2026 (Wed) 0.673 0.673 0.669 0.669 0
17th Mar 2026 (Tue) 0.675 0.675 0.675 0.673 300
16th Mar 2026 (Mon) 0.679 0.679 0.679 0.6735 61
13th Mar 2026 (Fri) 0.667 0.6805 0.667 0.6805 0
12th Mar 2026 (Thu) 0.641 0.667 0.641 0.667 0
11th Mar 2026 (Wed) 0.668 0.668 0.668 0.641 966
10th Mar 2026 (Tue) 0.657 0.657 0.657 0.6575 400
9th Mar 2026 (Mon) 0.667 0.699 0.667 0.699 0
6th Mar 2026 (Fri) 0.673 0.678 0.645 0.667 895
5th Mar 2026 (Thu) 0.644 0.644 0.644 0.648 3
4th Mar 2026 (Wed) 0.696 0.696 0.696 0.655 10
3rd Mar 2026 (Tue) 0.677 0.70 0.677 0.694 8,062
2nd Mar 2026 (Mon) 0.662 0.6695 0.662 0.6695 0
27th Feb 2026 (Fri) 0.648 0.648 0.648 0.662 8
26th Feb 2026 (Thu) 0.628 0.641 0.628 0.641 0
25th Feb 2026 (Wed) 0.662 0.662 0.628 0.628 0
24th Feb 2026 (Tue) 0.68 0.68 0.662 0.662 0
FTSE 100 Latest
Value10,457.01
Change-19.45