Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.505 0.505 0.501 0.5115 8,000
6th Oct 2026 (Tue) 0.499 0.499 0.499 0.498 356
5th Oct 2026 (Mon) 0.528 0.528 0.528 0.505 9,926
2nd Oct 2026 (Fri) 0.539 0.539 0.523 0.519 9,910
1st Oct 2026 (Thu) 0.572 0.572 0.572 0.568 97
30th Sep 2026 (Wed) 0.594 0.594 0.594 0.601 2,260
29th Sep 2026 (Tue) 0.56 0.582 0.56 0.582 0
28th Sep 2026 (Mon) 0.531 0.56 0.531 0.56 0
25th Sep 2026 (Fri) 0.50 0.50 0.50 0.531 10,739
24th Sep 2026 (Thu) 0.5055 0.515 0.5055 0.515 0
23rd Sep 2026 (Wed) 0.515 0.515 0.5055 0.5055 0
22nd Sep 2026 (Tue) 0.5205 0.5205 0.515 0.515 0
21st Sep 2026 (Mon) 0.554 0.554 0.5205 0.5205 0
18th Sep 2026 (Fri) 0.545 0.554 0.545 0.554 0
17th Sep 2026 (Thu) 0.557 0.557 0.545 0.545 0
16th Sep 2026 (Wed) 0.559 0.559 0.559 0.557 87
15th Sep 2026 (Tue) 0.5655 0.5655 0.5645 0.5645 0
14th Sep 2026 (Mon) 0.5475 0.5655 0.5475 0.5655 0
11th Sep 2026 (Fri) 0.5475 0.5475 0.5475 0.5475 0
10th Sep 2026 (Thu) 0.5405 0.5475 0.5405 0.5475 0
9th Sep 2026 (Wed) 0.544 0.544 0.5405 0.5405 0
8th Sep 2026 (Tue) 0.597 0.597 0.597 0.544 2,035
7th Sep 2026 (Mon) 0.582 0.582 0.582 0.58 3,965
4th Sep 2026 (Fri) 0.536 0.579 0.536 0.59 33,577
3rd Sep 2026 (Thu) 0.579 0.579 0.523 0.5115 44,975
2nd Sep 2026 (Wed) 0.583 0.609 0.583 0.599 30,623
1st Sep 2026 (Tue) 0.55 0.581 0.55 0.586 64,761
31st Aug 2026 (Mon) 0.6135 0.6135 0.6135 0.6135 0
28th Aug 2026 (Fri) 0.607 0.607 0.607 0.6135 10,650
27th Aug 2026 (Thu) 0.646 0.646 0.6145 0.6145 0
26th Aug 2026 (Wed) 0.61 0.646 0.61 0.646 0
25th Aug 2026 (Tue) 0.6005 0.61 0.6005 0.61 0
24th Aug 2026 (Mon) 0.5995 0.6005 0.5995 0.6005 0
21st Aug 2026 (Fri) 0.632 0.641 0.629 0.5995 569
20th Aug 2026 (Thu) 0.6435 0.657 0.6435 0.657 0
19th Aug 2026 (Wed) 0.683 0.683 0.6435 0.6435 0
18th Aug 2026 (Tue) 0.6715 0.683 0.6715 0.683 0
17th Aug 2026 (Mon) 0.648 0.648 0.648 0.6715 478
14th Aug 2026 (Fri) 0.648 0.656 0.648 0.682 431
13th Aug 2026 (Thu) 0.735 0.735 0.702 0.705 8,000
12th Aug 2026 (Wed) 0.706 0.742 0.706 0.742 0
11th Aug 2026 (Tue) 0.706 0.706 0.706 0.706 130
10th Aug 2026 (Mon) 0.704 0.704 0.704 0.7195 1,000
FTSE 100 Latest
Value10,458.50
Change0.00