Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 0.559 0.559 0.559 0.557 87
15th Sep 2026 (Tue) 0.5655 0.5655 0.5645 0.5645 0
14th Sep 2026 (Mon) 0.5475 0.5655 0.5475 0.5655 0
11th Sep 2026 (Fri) 0.5475 0.5475 0.5475 0.5475 0
10th Sep 2026 (Thu) 0.5405 0.5475 0.5405 0.5475 0
9th Sep 2026 (Wed) 0.544 0.544 0.5405 0.5405 0
8th Sep 2026 (Tue) 0.597 0.597 0.597 0.544 2,035
7th Sep 2026 (Mon) 0.582 0.582 0.582 0.58 3,965
4th Sep 2026 (Fri) 0.536 0.579 0.536 0.59 33,577
3rd Sep 2026 (Thu) 0.579 0.579 0.523 0.5115 44,975
2nd Sep 2026 (Wed) 0.583 0.609 0.583 0.599 30,623
1st Sep 2026 (Tue) 0.55 0.581 0.55 0.586 64,761
31st Aug 2026 (Mon) 0.6135 0.6135 0.6135 0.6135 0
28th Aug 2026 (Fri) 0.607 0.607 0.607 0.6135 10,650
27th Aug 2026 (Thu) 0.646 0.646 0.6145 0.6145 0
26th Aug 2026 (Wed) 0.61 0.646 0.61 0.646 0
25th Aug 2026 (Tue) 0.6005 0.61 0.6005 0.61 0
24th Aug 2026 (Mon) 0.5995 0.6005 0.5995 0.6005 0
21st Aug 2026 (Fri) 0.632 0.641 0.629 0.5995 569
20th Aug 2026 (Thu) 0.6435 0.657 0.6435 0.657 0
19th Aug 2026 (Wed) 0.683 0.683 0.6435 0.6435 0
18th Aug 2026 (Tue) 0.6715 0.683 0.6715 0.683 0
17th Aug 2026 (Mon) 0.648 0.648 0.648 0.6715 478
14th Aug 2026 (Fri) 0.648 0.656 0.648 0.682 431
13th Aug 2026 (Thu) 0.735 0.735 0.702 0.705 8,000
12th Aug 2026 (Wed) 0.706 0.742 0.706 0.742 0
11th Aug 2026 (Tue) 0.706 0.706 0.706 0.706 130
10th Aug 2026 (Mon) 0.704 0.704 0.704 0.7195 1,000
7th Aug 2026 (Fri) 0.74 0.748 0.74 0.7045 207
6th Aug 2026 (Thu) 0.7555 0.7575 0.7555 0.7575 0
5th Aug 2026 (Wed) 0.747 0.7555 0.747 0.7555 0
4th Aug 2026 (Tue) 0.752 0.752 0.747 0.747 0
3rd Aug 2026 (Mon) 0.842 0.842 0.752 0.752 0
31st Jul 2026 (Fri) 0.852 0.852 0.842 0.842 0
30th Jul 2026 (Thu) 0.89 0.896 0.89 0.852 3,648
29th Jul 2026 (Wed) 0.847 0.867 0.847 0.867 0
28th Jul 2026 (Tue) 0.842 0.885 0.842 0.847 1,121
27th Jul 2026 (Mon) 0.786 0.83 0.786 0.8335 8,943
24th Jul 2026 (Fri) 0.7805 0.8255 0.7805 0.8255 0
23rd Jul 2026 (Thu) 0.677 0.677 0.677 0.7805 63
22nd Jul 2026 (Wed) 0.579 0.591 0.579 0.591 0
21st Jul 2026 (Tue) 0.6055 0.6055 0.579 0.579 0
20th Jul 2026 (Mon) 0.58 0.58 0.58 0.6055 141
17th Jul 2026 (Fri) 0.571 0.578 0.571 0.5865 2,731
FTSE 100 Latest
Value10,816.14
Change127.67