Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 0.5325 0.5375 0.5325 0.5375 0
14th Jul 2026 (Tue) 0.538 0.538 0.5325 0.5325 0
13th Jul 2026 (Mon) 0.508 0.538 0.508 0.538 0
10th Jul 2026 (Fri) 0.5485 0.5485 0.508 0.508 0
9th Jul 2026 (Thu) 0.513 0.513 0.513 0.5485 147
8th Jul 2026 (Wed) 0.519 0.555 0.519 0.555 0
7th Jul 2026 (Tue) 0.512 0.519 0.512 0.519 0
6th Jul 2026 (Mon) 0.553 0.553 0.553 0.512 173
3rd Jul 2026 (Fri) 0.5545 0.5545 0.543 0.543 0
2nd Jul 2026 (Thu) 0.492 0.492 0.492 0.5545 891
1st Jul 2026 (Wed) 0.49 0.509 0.49 0.4735 6,155
30th Jun 2026 (Tue) 0.497 0.543 0.497 0.514 4,841
29th Jun 2026 (Mon) 0.618 0.618 0.565 0.565 34,306
26th Jun 2026 (Fri) 0.66 0.66 0.66 0.614 15,600
25th Jun 2026 (Thu) 0.638 0.64 0.638 0.64 48,603
24th Jun 2026 (Wed) 0.616 0.618 0.616 0.618 0
23rd Jun 2026 (Tue) 0.545 0.616 0.545 0.616 0
22nd Jun 2026 (Mon) 0.5815 0.5815 0.545 0.545 0
19th Jun 2026 (Fri) 0.562 0.562 0.562 0.5815 28
18th Jun 2026 (Thu) 0.5765 0.6035 0.5765 0.6035 0
17th Jun 2026 (Wed) 0.5575 0.5765 0.5575 0.5765 0
16th Jun 2026 (Tue) 0.5455 0.5575 0.5455 0.5575 0
15th Jun 2026 (Mon) 0.55 0.552 0.55 0.5455 5
12th Jun 2026 (Fri) 0.6235 0.6235 0.575 0.575 0
11th Jun 2026 (Thu) 0.622 0.622 0.612 0.6235 403
10th Jun 2026 (Wed) 0.5975 0.6255 0.5975 0.6255 0
9th Jun 2026 (Tue) 0.545 0.545 0.545 0.5975 263
8th Jun 2026 (Mon) 0.576 0.576 0.576 0.5835 237
5th Jun 2026 (Fri) 0.576 0.576 0.576 0.5825 1,000
4th Jun 2026 (Thu) 0.5145 0.538 0.5145 0.538 0
3rd Jun 2026 (Wed) 0.544 0.544 0.508 0.5145 602
2nd Jun 2026 (Tue) 0.543 0.543 0.532 0.534 252
1st Jun 2026 (Mon) 0.522 0.522 0.522 0.5385 100
29th May 2026 (Fri) 0.509 0.509 0.506 0.506 54
28th May 2026 (Thu) 0.508 0.508 0.508 0.491 243
27th May 2026 (Wed) 0.501 0.501 0.501 0.4925 230
26th May 2026 (Tue) 0.521 0.521 0.5105 0.5105 0
25th May 2026 (Mon) 0.521 0.521 0.521 0.521 0
22nd May 2026 (Fri) 0.5495 0.5495 0.521 0.521 0
21st May 2026 (Thu) 0.566 0.566 0.5495 0.5495 0
20th May 2026 (Wed) 0.608 0.608 0.566 0.566 0
19th May 2026 (Tue) 0.608 0.608 0.608 0.608 90
18th May 2026 (Mon) 0.547 0.573 0.543 0.573 5,378
FTSE 100 Latest
Value10,466.30
Change-49.62