Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Tesla (TS2S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.616 0.618 0.616 0.618 0
23rd Jun 2026 (Tue) 0.545 0.616 0.545 0.616 0
22nd Jun 2026 (Mon) 0.5815 0.5815 0.545 0.545 0
19th Jun 2026 (Fri) 0.562 0.562 0.562 0.5815 28
18th Jun 2026 (Thu) 0.5765 0.6035 0.5765 0.6035 0
17th Jun 2026 (Wed) 0.5575 0.5765 0.5575 0.5765 0
16th Jun 2026 (Tue) 0.5455 0.5575 0.5455 0.5575 0
15th Jun 2026 (Mon) 0.55 0.552 0.55 0.5455 5
12th Jun 2026 (Fri) 0.6235 0.6235 0.575 0.575 0
11th Jun 2026 (Thu) 0.622 0.622 0.612 0.6235 403
10th Jun 2026 (Wed) 0.5975 0.6255 0.5975 0.6255 0
9th Jun 2026 (Tue) 0.545 0.545 0.545 0.5975 263
8th Jun 2026 (Mon) 0.576 0.576 0.576 0.5835 237
5th Jun 2026 (Fri) 0.576 0.576 0.576 0.5825 1,000
4th Jun 2026 (Thu) 0.5145 0.538 0.5145 0.538 0
3rd Jun 2026 (Wed) 0.544 0.544 0.508 0.5145 602
2nd Jun 2026 (Tue) 0.543 0.543 0.532 0.534 252
1st Jun 2026 (Mon) 0.522 0.522 0.522 0.5385 100
29th May 2026 (Fri) 0.509 0.509 0.506 0.506 54
28th May 2026 (Thu) 0.508 0.508 0.508 0.491 243
27th May 2026 (Wed) 0.501 0.501 0.501 0.4925 230
26th May 2026 (Tue) 0.521 0.521 0.5105 0.5105 0
25th May 2026 (Mon) 0.521 0.521 0.521 0.521 0
22nd May 2026 (Fri) 0.5495 0.5495 0.521 0.521 0
21st May 2026 (Thu) 0.566 0.566 0.5495 0.5495 0
20th May 2026 (Wed) 0.608 0.608 0.566 0.566 0
19th May 2026 (Tue) 0.608 0.608 0.608 0.608 90
18th May 2026 (Mon) 0.547 0.573 0.543 0.573 5,378
15th May 2026 (Fri) 0.507 0.53 0.507 0.53 1,284
14th May 2026 (Thu) 0.48 0.488 0.473 0.482 6,731
13th May 2026 (Wed) 0.5315 0.5315 0.478 0.478 0
12th May 2026 (Tue) 0.515 0.5315 0.515 0.5315 0
11th May 2026 (Mon) 0.529 0.529 0.515 0.515 0
8th May 2026 (Fri) 0.57 0.57 0.529 0.529 113
7th May 2026 (Thu) 0.619 0.619 0.566 0.5905 1,051
6th May 2026 (Wed) 0.655 0.655 0.655 0.6415 915
5th May 2026 (Tue) 0.62 0.62 0.62 0.637 21
4th May 2026 (Mon) 0.6425 0.6425 0.6425 0.6425 0
1st May 2026 (Fri) 0.6925 0.6925 0.6425 0.6425 0
30th Apr 2026 (Thu) 0.7115 0.7115 0.6925 0.6925 0
29th Apr 2026 (Wed) 0.705 0.7115 0.705 0.7115 0
28th Apr 2026 (Tue) 0.684 0.705 0.684 0.705 30
27th Apr 2026 (Mon) 0.707 0.707 0.707 0.7395 3,500
FTSE 100 Latest
Value10,533.55
Change71.92