| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.79039 | Ordinary |
16:00:39 - 12-Dec-25 |
| Unknown* | 0 | £100.7845 | Ordinary |
15:21:38 - 12-Dec-25 |
| Unknown* | 0 | £100.765 | Ordinary |
14:53:19 - 12-Dec-25 |
| Unknown* | 0 | £100.755 | OTC Trade |
14:04:01 - 12-Dec-25 |
| Unknown* | 0 | £100.79039 | Ordinary |
13:27:06 - 12-Dec-25 |
| Unknown* | 0 | £100.78039 | Ordinary |
13:06:37 - 12-Dec-25 |
| Unknown* | 0 | £100.80924 | Ordinary |
12:48:10 - 12-Dec-25 |
| Unknown* | 0 | £100.785 | Ordinary |
12:11:32 - 12-Dec-25 |
| Unknown* | 0 | £100.8235 | Ordinary |
12:01:48 - 12-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
11:53:20 - 12-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
11:46:39 - 12-Dec-25 |
| Unknown* | 0 | £100.815 | Ordinary |
11:21:49 - 12-Dec-25 |
| Unknown* | 0 | £100.815 | Ordinary |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
10:48:51 - 12-Dec-25 |
| Unknown* | 0 | £100.84039 | Ordinary |
10:35:48 - 12-Dec-25 |
| Unknown* | 0 | £100.8545 | Ordinary |
10:17:32 - 12-Dec-25 |
| Unknown* | 0 | £100.79 | Ordinary |
10:01:07 - 12-Dec-25 |
| Unknown* | 0 | £100.8008 | SI Trade |
09:58:29 - 12-Dec-25 |
| Unknown* | 0 | £100.82099 | Ordinary |
09:28:28 - 12-Dec-25 |
| Unknown* | 0 | £100.8038 | SI Trade |
09:11:02 - 12-Dec-25 |
| Unknown* | 0 | £100.832 | Ordinary |
08:55:36 - 12-Dec-25 |
| Unknown* | 0 | £100.822 | Ordinary |
08:53:51 - 12-Dec-25 |
| Unknown* | 0 | £100.8545 | Ordinary |
08:21:55 - 12-Dec-25 |
| Unknown* | 0 | £100.8193 | SI Trade |
08:08:54 - 12-Dec-25 |
| Unknown* | 0 | £100.81452 | Ordinary |
16:00:45 - 11-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
15:58:06 - 11-Dec-25 |
| Unknown* | 0 | £100.83452 | Ordinary |
15:53:40 - 11-Dec-25 |
| Unknown* | 0 | £100.79 | Ordinary |
15:48:17 - 11-Dec-25 |
| Unknown* | 0 | £100.83499 | Ordinary |
14:30:36 - 11-Dec-25 |
| Unknown* | 0 | £100.80039 | Ordinary |
14:00:38 - 11-Dec-25 |
| Unknown* | 0 | £100.78399 | Ordinary |
11:49:21 - 11-Dec-25 |
| Unknown* | 0 | £100.772 | Ordinary |
11:32:12 - 11-Dec-25 |
| Unknown* | 0 | £100.7528 | SI Trade |
11:19:56 - 11-Dec-25 |
| Unknown* | 0 | £100.78039 | Ordinary |
11:17:26 - 11-Dec-25 |
| Unknown* | 0 | £100.742 | Ordinary |
10:07:24 - 11-Dec-25 |
| Unknown* | 0 | £100.7393 | SI Trade |
09:38:32 - 11-Dec-25 |
| Unknown* | 0 | £100.7388 | SI Trade |
08:11:06 - 11-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
08:08:26 - 11-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary Correction |
08:08:26 - 11-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
08:08:26 - 11-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary |
08:01:47 - 11-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary Correction |
08:01:47 - 11-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary |
08:01:47 - 11-Dec-25 |
| Unknown* | 0 | £100.695 | Ordinary |
16:26:00 - 10-Dec-25 |
| Unknown* | 0 | £100.6333 | SI Trade |
15:30:31 - 10-Dec-25 |
| Unknown* | 0 | £100.6645 | Ordinary |
15:25:20 - 10-Dec-25 |
| Unknown* | 0 | £100.65039 | Ordinary |
14:25:06 - 10-Dec-25 |
| Unknown* | 0 | £100.63 | SI Trade |
14:14:46 - 10-Dec-25 |
| Unknown* | 0 | £100.651 | SI Trade |
14:01:03 - 10-Dec-25 |
| Unknown* | 0 | £100.6545 | Ordinary |
13:49:26 - 10-Dec-25 |
| Unknown* | 0 | £100.632 | Ordinary |
13:45:18 - 10-Dec-25 |
| Unknown* | 0 | £100.625 | Ordinary |
11:58:49 - 10-Dec-25 |
| Unknown* | 0 | £100.62513 | Ordinary |
11:51:23 - 10-Dec-25 |
| Unknown* | 0 | £100.582 | Ordinary |
11:31:34 - 10-Dec-25 |
| Unknown* | 0 | £100.59449 | Ordinary |
11:18:06 - 10-Dec-25 |
| Unknown* | 0 | £100.59039 | Ordinary |
11:14:00 - 10-Dec-25 |
| Unknown* | 0 | £100.572 | Ordinary |
11:10:56 - 10-Dec-25 |
| Unknown* | 0 | £100.59923 | Ordinary |
11:10:51 - 10-Dec-25 |
| Unknown* | 0 | £100.572 | Ordinary |
11:10:33 - 10-Dec-25 |
| Unknown* | 0 | £100.605 | Ordinary |
11:03:34 - 10-Dec-25 |
| Unknown* | 0 | £100.605 | Ordinary |
11:01:11 - 10-Dec-25 |
| Unknown* | 0 | £100.585 | Ordinary |
10:24:49 - 10-Dec-25 |
| Unknown* | 0 | £100.562 | Ordinary |
09:43:58 - 10-Dec-25 |
| Unknown* | 0 | £100.62039 | Ordinary |
09:03:55 - 10-Dec-25 |
| Unknown* | 0 | £100.61923 | Ordinary |
08:47:57 - 10-Dec-25 |
| Unknown* | 0 | £100.695 | Ordinary |
08:12:23 - 10-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
15:43:34 - 09-Dec-25 |
| Unknown* | 0 | £100.71599 | Ordinary |
15:01:01 - 09-Dec-25 |
| Unknown* | 0 | £100.732 | Ordinary |
14:43:33 - 09-Dec-25 |
| Unknown* | 0 | £100.742 | Ordinary |
14:29:57 - 09-Dec-25 |
| Unknown* | 0 | £100.713 | SI Trade |
14:13:43 - 09-Dec-25 |
| Unknown* | 0 | £100.7828 | SI Trade |
14:04:58 - 09-Dec-25 |
| Unknown* | 0 | £100.76039 | Ordinary |
13:50:57 - 09-Dec-25 |
| Unknown* | 0 | £100.71039 | Ordinary |
13:18:35 - 09-Dec-25 |
| Unknown* | 0 | £100.71499 | Ordinary |
13:17:44 - 09-Dec-25 |
| Unknown* | 0 | £100.71039 | Ordinary |
13:09:28 - 09-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
12:53:35 - 09-Dec-25 |
| Unknown* | 0 | £100.725 | Ordinary |
12:35:52 - 09-Dec-25 |
| Unknown* | 0 | £100.735 | Ordinary |
10:56:49 - 09-Dec-25 |
| Unknown* | 0 | £100.7345 | Ordinary |
10:48:58 - 09-Dec-25 |
| Unknown* | 0 | £100.72039 | Ordinary |
10:00:36 - 09-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary |
09:58:55 - 09-Dec-25 |
| Unknown* | 0 | £100.675 | Ordinary |
09:11:54 - 09-Dec-25 |
| Unknown* | 0 | £100.65901 | Ordinary |
08:08:33 - 09-Dec-25 |
| Unknown* | 0 | £101.03286 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | £100.67039 | Ordinary |
16:29:40 - 08-Dec-25 |
| Unknown* | 0 | £100.66399 | Ordinary |
16:21:24 - 08-Dec-25 |
| Unknown* | 0 | £100.655 | Ordinary |
16:19:15 - 08-Dec-25 |
| Unknown* | 0 | £100.65399 | Ordinary |
15:30:13 - 08-Dec-25 |
| Unknown* | 0 | £100.65923 | Ordinary |
15:28:47 - 08-Dec-25 |
| Unknown* | 0 | £100.64039 | Ordinary |
15:11:33 - 08-Dec-25 |
| Unknown* | 0 | £100.7038 | SI Trade |
14:44:24 - 08-Dec-25 |
| Unknown* | 0 | £100.76039 | Ordinary |
14:20:47 - 08-Dec-25 |
| Unknown* | 0 | £100.7804 | SI Trade |
13:46:23 - 08-Dec-25 |
| Unknown* | 0 | £100.7564 | SI Trade |
13:41:42 - 08-Dec-25 |
| Unknown* | 0 | £100.762 | Ordinary |
13:05:36 - 08-Dec-25 |
| Unknown* | 0 | £100.77039 | Ordinary |
12:36:24 - 08-Dec-25 |
| Unknown* | 0 | £100.74039 | Ordinary |
12:04:59 - 08-Dec-25 |
| Unknown* | 0 | £100.745 | Ordinary |
11:34:24 - 08-Dec-25 |
| Unknown* | 0 | £100.7103 | SI Trade |
11:03:25 - 08-Dec-25 |
| Unknown* | 0 | £100.722 | Ordinary |
10:30:27 - 08-Dec-25 |
| Unknown* | 0 | £100.74923 | Ordinary |
10:25:06 - 08-Dec-25 |
| Unknown* | 0 | £100.74923 | Ordinary Correction |
10:25:06 - 08-Dec-25 |
| Unknown* | 0 | £100.74923 | Ordinary |
10:25:06 - 08-Dec-25 |
| Unknown* | 0 | £100.722 | Ordinary |
10:19:49 - 08-Dec-25 |
| Unknown* | 0 | £100.75399 | Ordinary |
10:09:07 - 08-Dec-25 |
| Unknown* | 0 | £100.75399 | Ordinary |
10:09:07 - 08-Dec-25 |
| Unknown* | 0 | £100.75399 | Ordinary Correction |
10:09:07 - 08-Dec-25 |
| Unknown* | 0 | £100.7423 | SI Trade |
10:01:34 - 08-Dec-25 |
| Unknown* | 0 | £100.785 | Ordinary |
09:38:57 - 08-Dec-25 |
| Unknown* | 0 | £100.7533 | SI Trade |
09:37:54 - 08-Dec-25 |
| Unknown* | 0 | £100.7473 | SI Trade |
09:36:46 - 08-Dec-25 |
| Unknown* | 0 | £100.81399 | Ordinary |
08:26:35 - 08-Dec-25 |
| Unknown* | 0 | £100.81924 | Ordinary |
08:24:04 - 08-Dec-25 |
| Unknown* | 0 | £100.805 | Ordinary |
08:21:21 - 08-Dec-25 |
| Unknown* | 0 | £100.8902 | SI Trade |
16:56:57 - 05-Dec-25 |
| Unknown* | 0 | £100.98451 | Ordinary |
15:11:51 - 05-Dec-25 |
| Unknown* | 0 | £100.98901 | Ordinary |
14:47:00 - 05-Dec-25 |
| Unknown* | 0 | £101.0224 | SI Trade |
14:31:56 - 05-Dec-25 |
| Unknown* | 0 | £101.042 | Ordinary |
14:27:43 - 05-Dec-25 |
| Unknown* | 0 | £101.038 | SI Trade |
14:05:54 - 05-Dec-25 |
| Unknown* | 0 | £101.03451 | Ordinary |
13:30:24 - 05-Dec-25 |
| Unknown* | 0 | £100.98457 | Ordinary |
12:33:40 - 05-Dec-25 |
| Unknown* | 0 | £101.002 | Ordinary |
10:57:52 - 05-Dec-25 |
| Unknown* | 0 | £101.04451 | Ordinary |
10:49:16 - 05-Dec-25 |
| Unknown* | 0 | £101.04039 | Ordinary |
10:47:17 - 05-Dec-25 |
| Unknown* | 0 | £101.025 | Ordinary |
10:37:30 - 05-Dec-25 |
| Unknown* | 0 | £101.05451 | Ordinary |
09:58:19 - 05-Dec-25 |
| Unknown* | 0 | £101.05399 | Ordinary |
09:52:13 - 05-Dec-25 |
| Unknown* | 0 | £101.07276 | Ordinary |
09:46:26 - 05-Dec-25 |
| Unknown* | 0 | £101.06399 | Ordinary |
08:54:45 - 05-Dec-25 |
| Unknown* | 0 | £101.06399 | Ordinary Correction |
08:54:45 - 05-Dec-25 |
| Unknown* | 0 | £101.06399 | Ordinary |
08:54:45 - 05-Dec-25 |
| Unknown* | 0 | £101.06399 | Ordinary |
08:54:45 - 05-Dec-25 |
| Unknown* | 0 | £101.06399 | Ordinary Correction |
08:54:45 - 05-Dec-25 |
| Unknown* | 0 | £101.05039 | Ordinary |
08:05:57 - 05-Dec-25 |
| Unknown* | 0 | £101.025 | Ordinary |
08:02:53 - 05-Dec-25 |
| Unknown* | 0 | £101.07205 | Ordinary |
16:24:15 - 04-Dec-25 |
| Unknown* | 0 | £101.0557 | SI Trade |
16:16:21 - 04-Dec-25 |
| Unknown* | 0 | £101.035 | Ordinary |
16:10:22 - 04-Dec-25 |
| Unknown* | 0 | £101.035 | Ordinary |
16:03:20 - 04-Dec-25 |
| Unknown* | 0 | £101.07039 | Ordinary |
15:07:51 - 04-Dec-25 |
| Unknown* | 0 | £101.09371 | Ordinary |
15:02:27 - 04-Dec-25 |
| Unknown* | 0 | £101.075 | Ordinary |
14:39:23 - 04-Dec-25 |
| Unknown* | 0 | £101.075 | Ordinary |
14:25:59 - 04-Dec-25 |
| Unknown* | 0 | £101.10039 | Ordinary |
14:25:56 - 04-Dec-25 |
| Unknown* | 0 | £101.0804 | SI Trade |
14:23:32 - 04-Dec-25 |
| Unknown* | 0 | £101.09039 | Ordinary |
14:05:55 - 04-Dec-25 |
| Unknown* | 0 | £101.087 | SI Trade |
13:58:27 - 04-Dec-25 |
| Unknown* | 0 | £101.07499 | Ordinary |
13:35:44 - 04-Dec-25 |
| Unknown* | 0 | £101.075 | Ordinary |
12:39:37 - 04-Dec-25 |
| Unknown* | 0 | £101.11513 | Ordinary |
11:53:06 - 04-Dec-25 |
| Unknown* | 0 | £101.05 | Ordinary |
10:38:18 - 04-Dec-25 |
| Unknown* | 0 | £101.07039 | Ordinary |
10:36:22 - 04-Dec-25 |
| Unknown* | 0 | £101.05276 | Ordinary |
10:07:01 - 04-Dec-25 |
| Unknown* | 0 | £100.99499 | Ordinary |
08:34:17 - 04-Dec-25 |
| Unknown* | 0 | £100.98399 | Ordinary |
08:28:59 - 04-Dec-25 |
| Unknown* | 0 | £101.051 | Ordinary |
16:17:25 - 03-Dec-25 |
| Unknown* | 0 | £101.051 | Ordinary Correction |
16:17:25 - 03-Dec-25 |
| Unknown* | 0 | £101.051 | Ordinary |
16:17:25 - 03-Dec-25 |
| Unknown* | 0 | £101.04039 | Ordinary |
15:51:43 - 03-Dec-25 |
| Unknown* | 0 | £101.03566 | Ordinary |
15:48:57 - 03-Dec-25 |
| Unknown* | 0 | £101.012 | Ordinary |
15:28:41 - 03-Dec-25 |
| Unknown* | 0 | £101.05499 | Ordinary |
15:16:52 - 03-Dec-25 |
| Unknown* | 0 | £101.06399 | Ordinary |
15:16:17 - 03-Dec-25 |
| Unknown* | 0 | £101.006 | Ordinary |
14:58:51 - 03-Dec-25 |
| Unknown* | 0 | £101.04039 | Ordinary |
14:56:13 - 03-Dec-25 |
| Unknown* | 0 | £101.0048 | SI Trade |
14:08:13 - 03-Dec-25 |
| Unknown* | 0 | £101.03039 | Ordinary |
13:38:44 - 03-Dec-25 |
| Unknown* | 0 | £100.97 | Ordinary |
12:23:39 - 03-Dec-25 |
| Unknown* | 0 | £100.9902 | SI Trade |
12:01:44 - 03-Dec-25 |
| Unknown* | 0 | £101.00039 | Ordinary |
11:36:41 - 03-Dec-25 |
| Unknown* | 0 | £100.96751 | Ordinary |
11:36:35 - 03-Dec-25 |
| Unknown* | 0 | £101.00039 | Ordinary |
11:27:43 - 03-Dec-25 |
| Unknown* | 0 | £100.97566 | Ordinary |
10:52:08 - 03-Dec-25 |
| Unknown* | 0 | £100.956 | Ordinary |
10:43:54 - 03-Dec-25 |
| Unknown* | 0 | £100.94457 | Ordinary |
10:39:57 - 03-Dec-25 |
| Unknown* | 0 | £100.97977 | Ordinary |
10:32:53 - 03-Dec-25 |
| Unknown* | 0 | £100.98039 | Ordinary |
09:51:44 - 03-Dec-25 |
| Unknown* | 0 | £100.98039 | Ordinary |
09:33:21 - 03-Dec-25 |
| Unknown* | 0 | £100.98451 | Ordinary |
09:29:04 - 03-Dec-25 |
| Unknown* | 0 | £100.95039 | Ordinary |
09:20:58 - 03-Dec-25 |
| Unknown* | 0 | £100.9442 | SI Trade |
08:53:19 - 03-Dec-25 |
| Unknown* | 0 | £101.00925 | Ordinary |
08:19:18 - 03-Dec-25 |
| Unknown* | 0 | £100.9817 | SI Trade |
08:04:38 - 03-Dec-25 |
| Unknown* | 0 | £100.99039 | Ordinary |
16:29:03 - 02-Dec-25 |
| Unknown* | 0 | £100.98451 | Ordinary |
16:20:56 - 02-Dec-25 |
| Unknown* | 0 | £100.942 | Ordinary |
16:09:43 - 02-Dec-25 |
| Unknown* | 0 | £101.00625 | Ordinary |
15:37:13 - 02-Dec-25 |
| Unknown* | 0 | £100.9841 | Ordinary |
15:35:12 - 02-Dec-25 |
| Unknown* | 0 | £100.9942 | Ordinary |
15:33:14 - 02-Dec-25 |
| Unknown* | 0 | £100.93451 | Ordinary |
14:25:53 - 02-Dec-25 |
| Unknown* | 0 | £100.9047 | SI Trade |
14:20:33 - 02-Dec-25 |
| Unknown* | 0 | £100.9238 | SI Trade |
14:14:40 - 02-Dec-25 |
| Unknown* | 0 | £100.902 | SI Trade |
14:07:31 - 02-Dec-25 |
| Unknown* | 0 | £100.9092 | SI Trade |
12:05:44 - 02-Dec-25 |
| Unknown* | 0 | £100.94451 | Ordinary |
12:03:34 - 02-Dec-25 |
| Unknown* | 0 | £100.9542 | Ordinary |
11:50:13 - 02-Dec-25 |
| Unknown* | 0 | £100.9182 | SI Trade |
11:49:48 - 02-Dec-25 |
| Unknown* | 0 | £100.9441 | Ordinary |
11:48:27 - 02-Dec-25 |