Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.418 Ordinary
 16:21:03 - 02-Apr-26
Unknown* 0 £99.438 Ordinary
 16:13:26 - 02-Apr-26
Unknown* 0 £99.3175 Ordinary
 14:55:05 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £99.209 SI Trade
 14:18:56 - 02-Apr-26
Unknown* 0 £99.202 Ordinary
 14:11:47 - 02-Apr-26
Unknown* 0 £99.2159 SI Trade
 13:56:03 - 02-Apr-26
Unknown* 0 £99.192 Ordinary
 13:44:17 - 02-Apr-26
Unknown* 0 £99.2153 OTC Trade
 13:09:09 - 02-Apr-26
Unknown* 0 £99.2073 OTC Trade
 12:05:32 - 02-Apr-26
Unknown* 0 £99.238 Ordinary
 11:49:13 - 02-Apr-26
Unknown* 0 £99.31155 Ordinary
 11:20:20 - 02-Apr-26
Unknown* 0 £99.3149 OTC Trade
 11:06:58 - 02-Apr-26
Unknown* 0 £99.252 Ordinary
 10:45:17 - 02-Apr-26
Unknown* 0 £99.28155 Ordinary
 10:24:53 - 02-Apr-26
Unknown* 0 £99.29155 Ordinary
 10:08:24 - 02-Apr-26
Unknown* 0 £99.3379 Ordinary
 09:17:31 - 02-Apr-26
Unknown* 0 £99.25251 Ordinary
 08:34:30 - 02-Apr-26
Unknown* 0 £99.2475 Ordinary
 08:20:22 - 02-Apr-26
Unknown* 0 £99.2693 OTC Trade
 08:15:58 - 02-Apr-26
Unknown* 0 £99.458 Ordinary
 16:17:50 - 01-Apr-26
Unknown* 0 £99.44 SI Trade
 14:35:48 - 01-Apr-26
Unknown* 0 £99.46799 Ordinary
 14:22:55 - 01-Apr-26
Unknown* 0 £99.437 SI Trade
 14:14:37 - 01-Apr-26
Unknown* 0 £99.418 Ordinary
 14:09:30 - 01-Apr-26
Unknown* 0 £99.438 Ordinary
 14:08:40 - 01-Apr-26
Unknown* 0 £99.428 Ordinary
 13:54:27 - 01-Apr-26
Unknown* 0 £99.458 Ordinary
 13:18:07 - 01-Apr-26
Unknown* 0 £99.4463 OTC Trade
 13:15:46 - 01-Apr-26
Unknown* 0 £99.498 Ordinary
 13:01:07 - 01-Apr-26
Unknown* 0 £99.4624 OTC Trade
 12:23:39 - 01-Apr-26
Unknown* 0 £99.4709 OTC Trade
 12:02:19 - 01-Apr-26
Unknown* 0 £99.4714 OTC Trade
 11:59:21 - 01-Apr-26
Unknown* 0 £99.4779 OTC Trade
 11:46:08 - 01-Apr-26
Unknown* 0 £99.4173 OTC Trade
 11:14:19 - 01-Apr-26
Unknown* 0 £99.47499 Ordinary
 11:09:06 - 01-Apr-26
Unknown* 0 £99.518 Ordinary
 10:37:29 - 01-Apr-26
Unknown* 0 £99.548 Ordinary
 10:18:02 - 01-Apr-26
Unknown* 0 £99.528 Ordinary
 10:02:50 - 01-Apr-26
Unknown* 0 £99.518 Ordinary
 10:00:54 - 01-Apr-26
Unknown* 0 £99.5524 Ordinary
 08:58:21 - 01-Apr-26
Unknown* 0 £99.60452 Ordinary
 08:51:24 - 01-Apr-26
Unknown* 0 £99.648 Ordinary
 08:17:52 - 01-Apr-26
Unknown* 0 £99.568 Ordinary
 08:15:10 - 01-Apr-26
Unknown* 0 £99.1973 OTC Trade
 15:38:04 - 31-Mar-26
Unknown* 0 £99.228 Ordinary
 15:30:15 - 31-Mar-26
Unknown* 0 £99.2373 OTC Trade
 15:15:07 - 31-Mar-26
Unknown* 0 £99.2679 Ordinary
 15:13:59 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.16 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.2479 Ordinary
 14:51:17 - 31-Mar-26
Unknown* 0 £99.2226 SI Trade
 14:21:04 - 31-Mar-26
Unknown* 0 £99.2193 SI Trade
 13:59:24 - 31-Mar-26
Unknown* 0 £99.1575 Ordinary
 13:27:09 - 31-Mar-26
Unknown* 0 £99.0898 OTC Trade
 12:00:18 - 31-Mar-26
Unknown* 0 £99.118 Ordinary
 12:00:13 - 31-Mar-26
Unknown* 0 £99.09154 Ordinary
 11:39:26 - 31-Mar-26
Unknown* 0 £99.1363 OTC Trade
 11:29:39 - 31-Mar-26
Unknown* 0 £99.1424 Ordinary
 11:09:31 - 31-Mar-26
Unknown* 0 £99.128 Ordinary
 10:52:09 - 31-Mar-26
Unknown* 0 £99.128 Ordinary
 09:57:48 - 31-Mar-26
Unknown* 0 £99.138 Ordinary
 09:55:56 - 31-Mar-26
Unknown* 0 £99.168 Ordinary
 09:27:35 - 31-Mar-26
Unknown* 0 £99.1528 OTC Trade
 08:46:37 - 31-Mar-26
Unknown* 0 £99.10154 Ordinary
 08:23:37 - 31-Mar-26
Unknown* 0 £99.0975 Ordinary
 08:15:58 - 31-Mar-26
Unknown* 0 £99.1258 OTC Trade
 08:04:48 - 31-Mar-26
Unknown* 0 £99.1248 OTC Trade
 08:04:11 - 31-Mar-26
Unknown* 0 £99.13154 Ordinary
 08:03:34 - 31-Mar-26
Unknown* 0 £99.0486 OTC Trade
 16:15:10 - 30-Mar-26
Unknown* 0 £99.11644 Ordinary
 16:10:00 - 30-Mar-26
Unknown* 0 £99.098 Ordinary
 15:41:12 - 30-Mar-26
Unknown* 0 £99.13154 Ordinary
 15:17:51 - 30-Mar-26
Unknown* 0 £99.10644 Ordinary
 15:07:02 - 30-Mar-26
Unknown* 0 £99.10644 Ordinary
 14:46:03 - 30-Mar-26
Unknown* 0 £99.128 Ordinary
 14:19:26 - 30-Mar-26
Unknown* 0 £99.128 Ordinary
Correction
 14:19:26 - 30-Mar-26
Unknown* 0 £99.128 Ordinary
 14:19:26 - 30-Mar-26
Unknown* 0 £99.092 Ordinary
 14:15:22 - 30-Mar-26
Unknown* 0 £99.14154 Ordinary
 14:02:03 - 30-Mar-26
Unknown* 0 £99.056 SI Trade
 13:52:57 - 30-Mar-26
Unknown* 0 £99.10154 Ordinary
 13:42:05 - 30-Mar-26
Unknown* 0 £99.078 Ordinary
 13:40:14 - 30-Mar-26
Unknown* 0 £99.01251 Ordinary
 13:18:16 - 30-Mar-26
Unknown* 0 £98.978 Ordinary
 11:53:52 - 30-Mar-26
Unknown* 0 £98.9523 OTC Trade
 11:37:24 - 30-Mar-26
Unknown* 0 £98.912 Ordinary
 11:36:01 - 30-Mar-26
Unknown* 0 £98.938 Ordinary
 11:35:11 - 30-Mar-26
Unknown* 0 £98.9675 Ordinary
 11:21:10 - 30-Mar-26
Unknown* 0 £98.9448 OTC Trade
 11:16:28 - 30-Mar-26
Unknown* 0 £98.942 Ordinary
 11:13:14 - 30-Mar-26
Unknown* 0 £98.9468 OTC Trade
 10:58:24 - 30-Mar-26
Unknown* 0 £98.942 Ordinary
 10:43:17 - 30-Mar-26
Unknown* 0 £98.9733 OTC Trade
 10:40:44 - 30-Mar-26
Unknown* 0 £98.952 Ordinary
 10:34:17 - 30-Mar-26
Unknown* 0 £99.0475 OTC Trade
 10:31:53 - 30-Mar-26
Unknown* 0 £99.098 Ordinary
 09:41:45 - 30-Mar-26
Unknown* 0 £99.0496 OTC Trade
 09:38:32 - 30-Mar-26
Unknown* 0 £99.0608 OTC Trade
 09:30:17 - 30-Mar-26
Unknown* 0 £99.07644 Ordinary
 09:29:41 - 30-Mar-26
Unknown* 0 £99.062 Ordinary
 09:17:59 - 30-Mar-26
Unknown* 0 £99.04 Ordinary
 08:20:42 - 30-Mar-26
Unknown* 0 £99.00875 Ordinary
 08:20:20 - 30-Mar-26
Unknown* 0 £99.0778 Ordinary
 08:18:30 - 30-Mar-26
Unknown* 0 £99.0188 OTC Trade
 08:10:54 - 30-Mar-26
Unknown* 0 £98.99251 Ordinary
 08:02:54 - 30-Mar-26
Unknown* 0 £98.9071 OTC Trade
 16:23:08 - 27-Mar-26
Unknown* 0 £98.93134 Ordinary
 16:11:05 - 27-Mar-26
Unknown* 0 £98.922 Ordinary
 15:40:28 - 27-Mar-26
Unknown* 0 £98.922 Ordinary
 15:39:58 - 27-Mar-26
Unknown* 0 £98.782 Ordinary
 14:42:37 - 27-Mar-26
Unknown* 0 £98.7192 SI Trade
 14:04:10 - 27-Mar-26
Unknown* 0 £98.6684 SI Trade
 13:49:37 - 27-Mar-26
Unknown* 0 £98.72153 Ordinary
 13:42:24 - 27-Mar-26
Unknown* 0 £98.6247 OTC Trade
 13:13:38 - 27-Mar-26
Unknown* 0 £98.5914 OTC Trade
 13:13:37 - 27-Mar-26
Unknown* 0 £98.62152 Ordinary
 13:12:11 - 27-Mar-26
Unknown* 0 £98.67152 Ordinary
 12:45:40 - 27-Mar-26
Unknown* 0 £98.63152 Ordinary
 12:32:53 - 27-Mar-26
Unknown* 0 £98.651 Ordinary
 12:17:58 - 27-Mar-26
Unknown* 0 £98.65642 Ordinary
 11:41:59 - 27-Mar-26
Unknown* 0 £98.6024 OTC Trade
 11:37:35 - 27-Mar-26
Unknown* 0 £98.6187 OTC Trade
 11:20:21 - 27-Mar-26
Unknown* 0 £98.62152 Ordinary
 11:16:39 - 27-Mar-26
Unknown* 0 £98.583 Ordinary
 11:13:24 - 27-Mar-26
Unknown* 0 £98.61152 Ordinary
 11:04:48 - 27-Mar-26
Unknown* 0 £98.559 Ordinary
 10:58:12 - 27-Mar-26
Unknown* 0 £98.61152 Ordinary
 10:55:37 - 27-Mar-26
Unknown* 0 £98.66152 Ordinary
 10:27:15 - 27-Mar-26
Unknown* 0 £98.6807 Ordinary
 10:18:43 - 27-Mar-26
Unknown* 0 £98.67663 Ordinary
 09:56:53 - 27-Mar-26
Unknown* 0 £98.69153 Ordinary
 09:47:24 - 27-Mar-26
Unknown* 0 £98.681 Ordinary
 09:29:34 - 27-Mar-26
Unknown* 0 £98.68153 Ordinary
 09:22:29 - 27-Mar-26
Unknown* 0 £98.731 Ordinary
 08:35:15 - 27-Mar-26
Unknown* 0 £98.9328 OTC Trade
 15:47:13 - 26-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £98.917 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £99.061 Ordinary
 14:16:47 - 26-Mar-26
Unknown* 0 £99.0608 Ordinary
 13:55:38 - 26-Mar-26
Unknown* 0 £99.003 SI Trade
 13:46:34 - 26-Mar-26
Unknown* 0 £98.9645 Ordinary
 13:23:20 - 26-Mar-26
Unknown* 0 £99.0208 Ordinary
 13:21:14 - 26-Mar-26
Unknown* 0 £98.959 Ordinary
 13:17:45 - 26-Mar-26
Unknown* 0 £98.991 Ordinary
 13:16:01 - 26-Mar-26
Unknown* 0 £98.99 OTC Trade
 12:27:18 - 26-Mar-26
Unknown* 0 £98.9608 OTC Trade
 12:14:04 - 26-Mar-26
Unknown* 0 £98.909 Ordinary
 11:57:53 - 26-Mar-26
Unknown* 0 £98.981 Ordinary
 11:39:49 - 26-Mar-26
Unknown* 0 £99.0543 OTC Trade
 11:11:10 - 26-Mar-26
Unknown* 0 £99.0483 OTC Trade
 10:56:47 - 26-Mar-26
Unknown* 0 £98.999 Ordinary
 10:43:23 - 26-Mar-26
Unknown* 0 £99.051 Ordinary
 10:28:48 - 26-Mar-26
Unknown* 0 £98.98251 Ordinary
 10:19:20 - 26-Mar-26
Unknown* 0 £98.98301 Ordinary
 10:08:59 - 26-Mar-26
Unknown* 0 £99.00871 Ordinary
 09:59:39 - 26-Mar-26
Unknown* 0 £98.9998 OTC Trade
 09:57:56 - 26-Mar-26
Unknown* 0 £98.991 Ordinary
 09:54:02 - 26-Mar-26
Unknown* 0 £99.00871 Ordinary
 09:42:36 - 26-Mar-26
Unknown* 0 £98.949 Ordinary
 09:39:38 - 26-Mar-26
Unknown* 0 £98.981 Ordinary
 09:38:20 - 26-Mar-26
Unknown* 0 £98.9423 OTC Trade
 09:37:39 - 26-Mar-26
Unknown* 0 £98.9838 OTC Trade
 09:31:22 - 26-Mar-26
Unknown* 0 £98.9853 OTC Trade
 09:19:11 - 26-Mar-26
Unknown* 0 £98.979 Ordinary
 09:19:10 - 26-Mar-26
Unknown* 0 £99.1175 Ordinary
 08:52:46 - 26-Mar-26
Unknown* 0 £99.1509 Ordinary
 08:11:23 - 26-Mar-26
Unknown* 0 £99.1509 Ordinary
 08:11:08 - 26-Mar-26
Unknown* 0 £99.3009 Ordinary
 16:28:21 - 25-Mar-26
Unknown* 0 £99.33021 Ordinary
 16:12:38 - 25-Mar-26
Unknown* 0 £99.3589 OTC Trade
 16:00:22 - 25-Mar-26
Unknown* 0 £99.33531 Ordinary
 15:56:01 - 25-Mar-26
Unknown* 0 £99.3389 OTC Trade
 15:53:43 - 25-Mar-26
Unknown* 0 £99.3058 OTC Trade
 15:53:38 - 25-Mar-26
Unknown* 0 £99.371 Ordinary
 15:42:51 - 25-Mar-26
Unknown* 0 £99.401 Ordinary
 15:33:23 - 25-Mar-26
Unknown* 0 £99.343 OTC Trade
 15:21:00 - 25-Mar-26
Unknown* 0 £99.364 SI Trade
 14:51:08 - 25-Mar-26
Unknown* 0 £99.31875 Ordinary
 14:45:16 - 25-Mar-26
Unknown* 0 £99.331 Ordinary
 14:19:44 - 25-Mar-26
Unknown* 0 £99.2964 OTC Trade
 14:02:57 - 25-Mar-26
Unknown* 0 £99.28912 Ordinary
 13:55:25 - 25-Mar-26
Unknown* 0 £99.3144 OTC Trade
 13:48:28 - 25-Mar-26
Unknown* 0 £99.319 Ordinary
 13:35:13 - 25-Mar-26
Unknown* 0 £99.349 Ordinary
 13:14:49 - 25-Mar-26
Unknown* 0 £99.37912 Ordinary
 12:56:43 - 25-Mar-26
Unknown* 0 £99.299 Ordinary
 12:48:42 - 25-Mar-26
Unknown* 0 £99.3514 OTC Trade
 11:56:25 - 25-Mar-26
Unknown* 0 £99.3275 Ordinary
 11:48:09 - 25-Mar-26
Unknown* 0 £99.3499 OTC Trade
 11:45:05 - 25-Mar-26
Unknown* 0 £99.3544 OTC Trade
 11:37:07 - 25-Mar-26
Unknown* 0 £99.3309 Ordinary
 11:16:31 - 25-Mar-26
Unknown* 0 £99.33199 Ordinary
 11:04:55 - 25-Mar-26
Unknown* 0 £99.269 Ordinary
 10:56:10 - 25-Mar-26
Unknown* 0 £99.29422 Ordinary
 10:48:02 - 25-Mar-26
Unknown* 0 £99.2599 OTC Trade
 10:44:31 - 25-Mar-26
Unknown* 0 £99.2263 OTC Trade
 10:44:30 - 25-Mar-26
Unknown* 0 £99.2699 OTC Trade
 10:41:45 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50