Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.96401 Ordinary
 16:14:29 - 06-Feb-26
Unknown* 0 £100.97098 Ordinary
 16:02:36 - 06-Feb-26
Unknown* 0 £100.94401 Ordinary
 16:00:42 - 06-Feb-26
Unknown* 0 £100.93401 Ordinary
 15:51:03 - 06-Feb-26
Unknown* 0 £100.94751 Ordinary
 14:12:56 - 06-Feb-26
Unknown* 0 £100.95401 Ordinary
 14:05:43 - 06-Feb-26
Unknown* 0 £100.96409 Ordinary
 13:49:47 - 06-Feb-26
Unknown* 0 £100.96624 Ordinary
 13:26:53 - 06-Feb-26
Unknown* 0 £100.9851 Ordinary
 12:35:00 - 06-Feb-26
Unknown* 0 £100.96401 Ordinary
 12:02:36 - 06-Feb-26
Unknown* 0 £100.975 Ordinary
 12:02:06 - 06-Feb-26
Unknown* 0 £100.965 Ordinary
 11:47:42 - 06-Feb-26
Unknown* 0 £100.945 Ordinary
 10:51:15 - 06-Feb-26
Unknown* 0 £100.945 Ordinary
 10:03:29 - 06-Feb-26
Unknown* 0 £100.91401 Ordinary
 09:30:57 - 06-Feb-26
Unknown* 0 £100.885 Ordinary
 16:27:42 - 05-Feb-26
Unknown* 0 £100.915 Ordinary
 15:53:35 - 05-Feb-26
Unknown* 0 £100.895 Ordinary
 15:07:09 - 05-Feb-26
Unknown* 0 £100.975 Ordinary
 14:37:19 - 05-Feb-26
Unknown* 0 £100.98291 Ordinary
 14:31:56 - 05-Feb-26
Unknown* 0 £100.95098 Ordinary
 14:07:30 - 05-Feb-26
Unknown* 0 £100.975 Ordinary
 13:50:10 - 05-Feb-26
Unknown* 0 £100.955 Ordinary
 13:43:51 - 05-Feb-26
Unknown* 0 £100.98291 Ordinary
 12:44:22 - 05-Feb-26
Unknown* 0 £100.9661 Ordinary
 12:43:50 - 05-Feb-26
Unknown* 0 £100.92101 Ordinary
 12:38:34 - 05-Feb-26
Unknown* 0 £100.93101 Ordinary
 12:36:52 - 05-Feb-26
Unknown* 0 £100.76135 Ordinary
 11:17:41 - 05-Feb-26
Unknown* 0 £100.735 Ordinary
 10:53:09 - 05-Feb-26
Unknown* 0 £100.69135 Ordinary
 10:34:43 - 05-Feb-26
Unknown* 0 £100.70135 Ordinary
 09:55:10 - 05-Feb-26
Unknown* 0 £100.685 Ordinary
 09:51:23 - 05-Feb-26
Unknown* 0 £100.705 Ordinary
 09:48:06 - 05-Feb-26
Unknown* 0 £100.68751 Ordinary
 09:48:06 - 05-Feb-26
Unknown* 0 £100.705 Ordinary
 09:39:17 - 05-Feb-26
Unknown* 0 £100.74409 Ordinary
 08:58:59 - 05-Feb-26
Unknown* 0 £100.70527 Ordinary
 08:11:32 - 05-Feb-26
Unknown* 0 £100.74751 Ordinary
 16:21:41 - 04-Feb-26
Unknown* 0 £100.75751 Ordinary
 16:05:53 - 04-Feb-26
Unknown* 0 £100.7808 Ordinary
 15:52:00 - 04-Feb-26
Unknown* 0 £100.7909 Ordinary
 15:19:17 - 04-Feb-26
Unknown* 0 £100.76751 Ordinary
 15:18:33 - 04-Feb-26
Unknown* 0 £100.75751 Ordinary
 14:51:51 - 04-Feb-26
Unknown* 0 £100.7909 Ordinary
 14:48:33 - 04-Feb-26
Unknown* 0 £100.77 Ordinary
 14:47:20 - 04-Feb-26
Unknown* 0 £100.79527 Ordinary
 14:44:05 - 04-Feb-26
Unknown* 0 £100.749 SI Trade
 14:17:20 - 04-Feb-26
Unknown* 0 £100.79527 Ordinary
 14:00:14 - 04-Feb-26
Unknown* 0 £100.81527 Ordinary
 12:34:33 - 04-Feb-26
Unknown* 0 £100.81135 Ordinary
 12:27:17 - 04-Feb-26
Unknown* 0 £100.77751 Ordinary
 11:47:42 - 04-Feb-26
Unknown* 0 £100.80527 Ordinary
 11:23:50 - 04-Feb-26
Unknown* 0 £100.80135 Ordinary
 11:09:58 - 04-Feb-26
Unknown* 0 £100.82409 Ordinary
 10:47:28 - 04-Feb-26
Unknown* 0 £100.815 Ordinary
 10:46:25 - 04-Feb-26
Unknown* 0 £100.795 Ordinary
 10:17:48 - 04-Feb-26
Unknown* 0 £100.80527 Ordinary
 09:57:10 - 04-Feb-26
Unknown* 0 £100.82409 Ordinary
 09:34:57 - 04-Feb-26
Unknown* 0 £100.81527 Ordinary
 09:20:52 - 04-Feb-26
Unknown* 0 £100.81401 Ordinary
 08:32:46 - 04-Feb-26
Unknown* 0 £100.79527 Ordinary
 16:01:42 - 03-Feb-26
Unknown* 0 £100.78401 Ordinary
 13:19:53 - 03-Feb-26
Unknown* 0 £100.81135 Ordinary
 12:37:41 - 03-Feb-26
Unknown* 0 £100.78401 Ordinary
 12:33:21 - 03-Feb-26
Unknown* 0 £100.77401 Ordinary
 12:14:41 - 03-Feb-26
Unknown* 0 £100.79527 Ordinary
 12:12:41 - 03-Feb-26
Unknown* 0 £100.78527 Ordinary
 12:03:36 - 03-Feb-26
Unknown* 0 £100.80527 Ordinary
 11:32:33 - 03-Feb-26
Unknown* 0 £100.8144 Ordinary
 10:44:58 - 03-Feb-26
Unknown* 0 £100.79401 Ordinary
 10:38:57 - 03-Feb-26
Unknown* 0 £100.81135 Ordinary
 10:37:29 - 03-Feb-26
Unknown* 0 £100.79527 Ordinary
 09:59:28 - 03-Feb-26
Unknown* 0 £100.7944 Ordinary
 09:46:41 - 03-Feb-26
Unknown* 0 £100.81716 Ordinary
 09:43:58 - 03-Feb-26
Unknown* 0 £100.83191 Ordinary
 08:19:38 - 03-Feb-26
Unknown* 0 £100.80958 Ordinary
 08:02:39 - 03-Feb-26
Unknown* 0 £100.684 OTC Trade
 06:00:02 - 03-Feb-26
Unknown* 0 £100.84071 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 £100.82527 Ordinary
 15:59:52 - 02-Feb-26
Unknown* 0 £100.81527 Ordinary
 15:45:39 - 02-Feb-26
Unknown* 0 £100.81527 Ordinary
 15:23:44 - 02-Feb-26
Unknown* 0 £100.84527 Ordinary
 14:56:38 - 02-Feb-26
Unknown* 0 £100.84527 Ordinary
 14:34:47 - 02-Feb-26
Unknown* 0 £100.81527 Ordinary
 14:10:29 - 02-Feb-26
Unknown* 0 £100.85135 Ordinary
 13:51:05 - 02-Feb-26
Unknown* 0 £100.86527 Ordinary
 13:36:53 - 02-Feb-26
Unknown* 0 £100.86527 Ordinary
 13:36:34 - 02-Feb-26
Unknown* 0 £100.85527 Ordinary
 13:19:49 - 02-Feb-26
Unknown* 0 £100.85527 Ordinary
 13:15:40 - 02-Feb-26
Unknown* 0 £100.86527 Ordinary
 12:56:22 - 02-Feb-26
Unknown* 0 £100.86527 Ordinary
 12:49:39 - 02-Feb-26
Unknown* 0 £100.81401 Ordinary
 11:48:18 - 02-Feb-26
Unknown* 0 £100.84527 Ordinary
 11:39:20 - 02-Feb-26
Unknown* 0 £100.85527 Ordinary
 11:11:08 - 02-Feb-26
Unknown* 0 £100.85135 Ordinary
 11:09:03 - 02-Feb-26
Unknown* 0 £100.85527 Ordinary
 11:08:51 - 02-Feb-26
Unknown* 0 £100.85135 Ordinary
 11:06:09 - 02-Feb-26
Unknown* 0 £100.86135 Ordinary
 10:32:29 - 02-Feb-26
Unknown* 0 £100.86135 Ordinary
 10:32:27 - 02-Feb-26
Unknown* 0 £100.85527 Ordinary
 10:29:12 - 02-Feb-26
Unknown* 0 £100.86527 Ordinary
 10:26:02 - 02-Feb-26
Unknown* 0 £100.84401 Ordinary
 10:17:57 - 02-Feb-26
Unknown* 0 £100.86135 Ordinary
 10:04:14 - 02-Feb-26
Unknown* 0 £100.85527 Ordinary
 09:54:00 - 02-Feb-26
Unknown* 0 £100.85527 Ordinary
 09:52:29 - 02-Feb-26
Unknown* 0 £100.86135 Ordinary
 09:26:43 - 02-Feb-26
Unknown* 0 £100.84 OTC Trade
 08:04:04 - 02-Feb-26
Unknown* 0 £100.78751 Ordinary
 08:01:27 - 02-Feb-26
Unknown* 0 £100.80135 Ordinary
 08:01:25 - 02-Feb-26
Unknown* 0 £100.80527 Ordinary
 16:29:07 - 30-Jan-26
Unknown* 0 £100.80527 Ordinary
 16:27:50 - 30-Jan-26
Unknown* 0 £100.78401 Ordinary
 16:25:43 - 30-Jan-26
Unknown* 0 £100.7931 Ordinary
 16:13:39 - 30-Jan-26
Unknown* 0 £100.80527 Ordinary
 16:04:53 - 30-Jan-26
Unknown* 0 £100.81135 Ordinary
 15:46:23 - 30-Jan-26
Unknown* 0 £100.82273 Ordinary
 15:32:10 - 30-Jan-26
Unknown* 0 £100.80401 Ordinary
 14:24:39 - 30-Jan-26
Unknown* 0 £100.78751 Ordinary
 14:07:00 - 30-Jan-26
Unknown* 0 £100.80273 Ordinary
 14:05:29 - 30-Jan-26
Unknown* 0 £100.80527 Ordinary
 13:49:18 - 30-Jan-26
Unknown* 0 £100.80135 Ordinary
 13:49:00 - 30-Jan-26
Unknown* 0 £100.81273 Ordinary
 13:45:06 - 30-Jan-26
Unknown* 0 £100.82527 Ordinary
 13:39:02 - 30-Jan-26
Unknown* 0 £100.82527 Ordinary
 13:27:31 - 30-Jan-26
Unknown* 0 £100.82409 Ordinary
 13:05:03 - 30-Jan-26
Unknown* 0 £100.8141 Ordinary
 13:00:45 - 30-Jan-26
Unknown* 0 £100.81135 Ordinary
 10:42:40 - 30-Jan-26
Unknown* 0 £100.82135 Ordinary
 10:38:58 - 30-Jan-26
Unknown* 0 £100.77401 Ordinary
 10:02:05 - 30-Jan-26
Unknown* 0 £100.79799 Ordinary
 10:01:46 - 30-Jan-26
Unknown* 0 £100.80749 Ordinary
 09:45:45 - 30-Jan-26
Unknown* 0 £100.78401 Ordinary
 08:59:21 - 30-Jan-26
Unknown* 0 £100.86799 Ordinary
 15:45:38 - 29-Jan-26
Unknown* 0 £100.852 Ordinary
 15:45:37 - 29-Jan-26
Unknown* 0 £100.84799 Ordinary
 15:38:31 - 29-Jan-26
Unknown* 0 £100.83401 Ordinary
 15:36:04 - 29-Jan-26
Unknown* 0 £100.8461 Ordinary
 15:30:39 - 29-Jan-26
Unknown* 0 £100.82799 Ordinary
 15:24:03 - 29-Jan-26
Unknown* 0 £100.77401 Ordinary
 13:59:42 - 29-Jan-26
Unknown* 0 £100.778 Ordinary
 13:09:17 - 29-Jan-26
Unknown* 0 £100.74 Ordinary
 11:59:29 - 29-Jan-26
Unknown* 0 £100.67 OTC Trade
 11:56:20 - 29-Jan-26
Unknown* 0 £100.69799 Ordinary
 11:28:50 - 29-Jan-26
Unknown* 0 £100.65401 Ordinary
 10:55:37 - 29-Jan-26
Unknown* 0 £100.668 Ordinary
 10:49:10 - 29-Jan-26
Unknown* 0 £100.66999 Ordinary
 10:44:14 - 29-Jan-26
Unknown* 0 £100.65401 Ordinary
 10:32:55 - 29-Jan-26
Unknown* 0 £100.66401 Ordinary
 10:00:40 - 29-Jan-26
Unknown* 0 £100.66999 Ordinary
 09:55:25 - 29-Jan-26
Unknown* 0 £100.648 Ordinary
 09:30:19 - 29-Jan-26
Unknown* 0 £100.69189 Ordinary
 09:19:49 - 29-Jan-26
Unknown* 0 £100.65401 Ordinary
 09:18:39 - 29-Jan-26
Unknown* 0 £100.69999 Ordinary
 16:27:59 - 28-Jan-26
Unknown* 0 £100.69999 Ordinary
 15:54:38 - 28-Jan-26
Unknown* 0 £100.67751 Ordinary
 14:48:33 - 28-Jan-26
Unknown* 0 £100.68751 Ordinary
 14:42:29 - 28-Jan-26
Unknown* 0 £100.708 Ordinary
 14:23:38 - 28-Jan-26
Unknown* 0 £100.68751 Ordinary
 14:23:25 - 28-Jan-26
Unknown* 0 £100.7419 Ordinary
 14:16:57 - 28-Jan-26
Unknown* 0 £100.6897 SI Trade
 14:13:54 - 28-Jan-26
Unknown* 0 £100.7519 Ordinary
 14:13:51 - 28-Jan-26
Unknown* 0 £100.7233 SI Trade
 14:03:32 - 28-Jan-26
Unknown* 0 £100.71751 Ordinary
 13:58:38 - 28-Jan-26
Unknown* 0 £100.748 Ordinary
 13:33:44 - 28-Jan-26
Unknown* 0 £100.7381 Ordinary
 13:07:00 - 28-Jan-26
Unknown* 0 £100.7519 Ordinary
 12:35:32 - 28-Jan-26
Unknown* 0 £100.75601 Ordinary
 12:31:12 - 28-Jan-26
Unknown* 0 £100.73135 Ordinary
 12:20:45 - 28-Jan-26
Unknown* 0 £100.70135 Ordinary
 11:41:53 - 28-Jan-26
Unknown* 0 £100.70999 Ordinary
 11:34:38 - 28-Jan-26
Unknown* 0 £100.73135 Ordinary
 10:51:21 - 28-Jan-26
Unknown* 0 £100.7361 Ordinary
 10:51:05 - 28-Jan-26
Unknown* 0 £100.73751 Ordinary
 10:18:07 - 28-Jan-26
Unknown* 0 £100.74135 Ordinary
 10:08:47 - 28-Jan-26
Unknown* 0 £100.7619 Ordinary
 09:49:06 - 28-Jan-26
Unknown* 0 £100.73546 Ordinary
 09:12:50 - 28-Jan-26
Unknown* 0 £100.73546 Ordinary
 08:58:41 - 28-Jan-26
Unknown* 0 £100.70999 Ordinary
 16:17:16 - 27-Jan-26
Unknown* 0 £100.708 Ordinary
 16:17:12 - 27-Jan-26
Unknown* 0 £100.738 Ordinary
 15:25:18 - 27-Jan-26
Unknown* 0 £100.735 Ordinary
 14:29:52 - 27-Jan-26
Unknown* 0 £100.71401 Ordinary
 14:23:53 - 27-Jan-26
Unknown* 0 £100.728 Ordinary
 14:08:36 - 27-Jan-26
Unknown* 0 £100.697 OTC Trade
 13:40:26 - 27-Jan-26
Unknown* 0 £100.72999 Ordinary
 13:39:44 - 27-Jan-26
Unknown* 0 £100.72546 Ordinary
 13:38:42 - 27-Jan-26
Unknown* 0 £100.72957 Ordinary
 13:37:17 - 27-Jan-26
Unknown* 0 £100.718 Ordinary
 13:28:28 - 27-Jan-26
Unknown* 0 £100.718 Ordinary
 12:37:23 - 27-Jan-26
Unknown* 0 £100.72999 Ordinary
 11:55:38 - 27-Jan-26
Unknown* 0 £100.71401 Ordinary
 11:47:34 - 27-Jan-26
Unknown* 0 £100.735 Ordinary
 11:30:36 - 27-Jan-26
Unknown* 0 £100.73135 Ordinary
 11:25:21 - 27-Jan-26
Unknown* 0 £100.725 Ordinary
 11:22:54 - 27-Jan-26
Unknown* 0 £100.72135 Ordinary
 10:44:09 - 27-Jan-26
Unknown* 0 £100.72135 Ordinary
 10:41:13 - 27-Jan-26
Unknown* 0 £100.725 Ordinary
 10:39:13 - 27-Jan-26
Unknown* 0 £100.72135 Ordinary
 10:25:33 - 27-Jan-26
Unknown* 0 £100.70401 Ordinary
 10:14:36 - 27-Jan-26
Unknown* 0 £100.72135 Ordinary
 09:40:25 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53