Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.87 100.96 100.87 100.96 0
5th Feb 2026 (Thu) 100.74 100.87 100.74 100.87 0
4th Feb 2026 (Wed) 100.80 100.80 100.74 100.74 0
3rd Feb 2026 (Tue) 100.82 100.82 100.80 100.80 0
2nd Feb 2026 (Mon) 100.79 100.82 100.79 100.82 0
30th Jan 2026 (Fri) 100.84 100.84 100.79 100.79 0
29th Jan 2026 (Thu) 100.69 100.84 100.69 100.84 0
28th Jan 2026 (Wed) 100.69 100.69 100.69 100.69 0
27th Jan 2026 (Tue) 100.77 100.77 100.69 100.69 20,000
26th Jan 2026 (Mon) 100.75 100.77 100.75 100.77 0
23rd Jan 2026 (Fri) 100.90 100.90 100.75 100.75 0
22nd Jan 2026 (Thu) 100.95 100.95 100.90 100.90 0
21st Jan 2026 (Wed) 100.91 100.95 100.91 100.95 0
20th Jan 2026 (Tue) 101.02 101.02 100.91 100.91 0
19th Jan 2026 (Mon) 101.02 101.02 101.02 101.02 0
16th Jan 2026 (Fri) 101.12 101.12 101.02 101.02 10,000
15th Jan 2026 (Thu) 101.26 101.26 101.12 101.12 0
14th Jan 2026 (Wed) 101.08 101.26 101.08 101.26 0
13th Jan 2026 (Tue) 101.15 101.15 101.08 101.08 0
12th Jan 2026 (Mon) 101.19 101.19 101.15 101.15 0
9th Jan 2026 (Fri) 101.14 101.19 101.14 101.19 0
8th Jan 2026 (Thu) 101.13 101.14 101.13 101.14 0
7th Jan 2026 (Wed) 100.94 101.13 100.94 101.13 0
6th Jan 2026 (Tue) 100.87 100.94 100.87 100.94 0
5th Jan 2026 (Mon) 100.82 100.87 100.82 100.87 0
2nd Jan 2026 (Fri) 100.93 100.93 100.82 100.82 0
1st Jan 2026 (Thu) 100.93 100.93 100.93 100.93 0
31st Dec 2025 (Wed) 100.84 100.93 100.84 100.93 0
30th Dec 2025 (Tue) 100.85 100.85 100.84 100.84 0
29th Dec 2025 (Mon) 100.77 100.85 100.77 100.85 0
26th Dec 2025 (Fri) 100.77 100.77 100.77 100.77 0
25th Dec 2025 (Thu) 100.77 100.77 100.77 100.77 0
24th Dec 2025 (Wed) 100.78 100.78 100.77 100.77 0
23rd Dec 2025 (Tue) 100.74 100.78 100.74 100.78 0
22nd Dec 2025 (Mon) 100.77 100.77 100.74 100.74 0
19th Dec 2025 (Fri) 100.90 100.90 100.77 100.77 0
18th Dec 2025 (Thu) 100.95 100.95 100.90 100.90 0
17th Dec 2025 (Wed) 100.78 100.95 100.78 100.95 0
16th Dec 2025 (Tue) 100.85 100.85 100.78 100.78 40,000
15th Dec 2025 (Mon) 100.80 100.85 100.80 100.85 0
12th Dec 2025 (Fri) 100.77 100.80 100.77 100.80 0
11th Dec 2025 (Thu) 100.67 100.77 100.67 100.77 0
10th Dec 2025 (Wed) 100.71 100.71 100.67 100.67 0
9th Dec 2025 (Tue) 100.66 100.71 100.66 100.71 0
8th Dec 2025 (Mon) 100.87 100.87 100.66 100.66 0
FTSE 100 Latest
Value10,369.75
Change60.53