Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.50 100.50 100.42 100.42 1,197,083
17th Jul 2025 (Thu) 100.56 100.56 100.50 100.50 437,285
16th Jul 2025 (Wed) 100.65 100.65 100.56 100.56 209,149
15th Jul 2025 (Tue) 100.75 100.75 100.65 100.65 369,316
14th Jul 2025 (Mon) 100.64 100.75 100.64 100.75 201,698
11th Jul 2025 (Fri) 100.68 100.68 100.64 100.64 506,189
10th Jul 2025 (Thu) 100.62 100.68 100.62 100.68 662,194
9th Jul 2025 (Wed) 100.63 100.63 100.62 100.62 286,012
8th Jul 2025 (Tue) 100.71 100.71 100.63 100.63 291,933
7th Jul 2025 (Mon) 100.76 100.76 100.71 100.71 261,917
4th Jul 2025 (Fri) 100.83 100.83 100.76 100.76 906,571
3rd Jul 2025 (Thu) 100.65 100.83 100.65 100.83 519,226
2nd Jul 2025 (Wed) 101.03 101.03 100.65 100.65 197,791
1st Jul 2025 (Tue) 100.95 101.03 100.95 101.03 1,963,927
30th Jun 2025 (Mon) 100.86 100.95 100.86 100.95 221,817
27th Jun 2025 (Fri) 100.94 100.94 100.86 100.86 714,337
26th Jun 2025 (Thu) 100.84 100.94 100.84 100.94 302,219
25th Jun 2025 (Wed) 100.83 100.84 100.83 100.84 255,677
24th Jun 2025 (Tue) 100.71 100.83 100.71 100.83 167,030
23rd Jun 2025 (Mon) 100.59 100.71 100.59 100.71 1,068,041
20th Jun 2025 (Fri) 100.63 100.63 100.59 100.59 381,882
19th Jun 2025 (Thu) 100.71 100.71 100.63 100.63 446,796
18th Jun 2025 (Wed) 100.59 100.71 100.59 100.71 1,070,092
17th Jun 2025 (Tue) 100.60 100.60 100.59 100.59 700,081
16th Jun 2025 (Mon) 100.47 100.60 100.47 100.60 659,998
13th Jun 2025 (Fri) 100.78 100.78 100.47 100.47 2,184,529
12th Jun 2025 (Thu) 100.56 100.78 100.56 100.78 415,210
11th Jun 2025 (Wed) 100.49 100.56 100.49 100.56 855,063
10th Jun 2025 (Tue) 100.23 100.49 100.23 100.49 716,110
9th Jun 2025 (Mon) 100.17 100.23 100.17 100.23 1,663,458
6th Jun 2025 (Fri) 100.21 100.21 100.17 100.17 775,431
5th Jun 2025 (Thu) 100.30 100.30 100.21 100.21 190,946
4th Jun 2025 (Wed) 100.26 100.30 100.26 100.30 680,948
3rd Jun 2025 (Tue) 100.15 100.26 100.15 100.26 1,391,927
2nd Jun 2025 (Mon) 100.16 100.16 100.15 100.15 563,426
30th May 2025 (Fri) 100.25 100.25 100.16 100.16 736,253
29th May 2025 (Thu) 99.98 100.25 99.98 100.25 710,404
28th May 2025 (Wed) 100.17 100.17 99.98 99.98 986,696
27th May 2025 (Tue) 100.24178 100.24178 100.17 100.17 588,954
26th May 2025 (Mon) 100.24178 100.24178 100.24178 100.24178 0
23rd May 2025 (Fri) 100.02 100.22 100.02 100.22 257,454
22nd May 2025 (Thu) 99.88 100.02 99.88 100.02 371,328
21st May 2025 (Wed) 100.07 100.07 99.88 99.88 373,391
20th May 2025 (Tue) 100.21 100.21 100.07 100.07 1,932,687
19th May 2025 (Mon) 100.25 100.25 100.21 100.21 304,457
FTSE 100 Latest
Value8,992.12
Change19.48