Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.37 100.37 100.23 100.23 305,437
18th Sep 2025 (Thu) 100.41 100.41 100.37 100.37 926,827
17th Sep 2025 (Wed) 100.34 100.41 100.34 100.41 247,150
16th Sep 2025 (Tue) 100.44 100.44 100.34 100.34 1,319,511
15th Sep 2025 (Mon) 100.34 100.44 100.34 100.44 582,457
12th Sep 2025 (Fri) 100.51 100.51 100.34 100.34 587,391
11th Sep 2025 (Thu) 100.48 100.51 100.48 100.51 1,117,082
10th Sep 2025 (Wed) 100.56 100.56 100.48 100.48 1,018,772
9th Sep 2025 (Tue) 100.63 100.63 100.56 100.56 1,353,163
8th Sep 2025 (Mon) 100.53 100.63 100.53 100.63 600,667
5th Sep 2025 (Fri) 100.29 100.53 100.29 100.53 407,604
4th Sep 2025 (Thu) 100.27 100.29 100.27 100.29 529,823
3rd Sep 2025 (Wed) 100.09 100.27 100.09 100.27 3,484,323
2nd Sep 2025 (Tue) 100.25 100.25 100.09 100.09 564,664
1st Sep 2025 (Mon) 100.31 100.31 100.25 100.25 261,128
29th Aug 2025 (Fri) 100.35 100.35 100.31 100.31 242,428
28th Aug 2025 (Thu) 100.29 100.35 100.29 100.35 217,599
27th Aug 2025 (Wed) 100.24 100.29 100.24 100.29 640,461
26th Aug 2025 (Tue) 100.36 100.36 100.24 100.24 1,154,508
25th Aug 2025 (Mon) 100.36 100.36 100.36 100.36 0
22nd Aug 2025 (Fri) 100.29 100.36 100.29 100.36 769,827
21st Aug 2025 (Thu) 100.44 100.44 100.29 100.29 1,136,738
20th Aug 2025 (Wed) 100.23 100.44 100.23 100.44 256,408
19th Aug 2025 (Tue) 100.25 100.25 100.23 100.23 564,304
18th Aug 2025 (Mon) 100.45 100.45 100.25 100.25 232,106
15th Aug 2025 (Fri) 100.54 100.54 100.45 100.45 587,217
14th Aug 2025 (Thu) 100.68 100.68 100.54 100.54 748,604
13th Aug 2025 (Wed) 100.62 100.68 100.62 100.68 337,382
12th Aug 2025 (Tue) 100.75 100.75 100.62 100.62 448,530
11th Aug 2025 (Mon) 100.61 100.75 100.61 100.75 1,294,615
8th Aug 2025 (Fri) 100.75 100.75 100.61 100.61 1,272,438
7th Aug 2025 (Thu) 100.92 100.92 100.75 100.75 2,171,006
6th Aug 2025 (Wed) 100.95 100.95 100.92 100.92 997,327
5th Aug 2025 (Tue) 101.00 101.00 100.95 100.95 359,502
4th Aug 2025 (Mon) 100.97 101.00 100.97 101.00 742,527
1st Aug 2025 (Fri) 100.70 100.97 100.70 100.97 769,423
31st Jul 2025 (Thu) 100.64 100.70 100.64 100.70 246,424
30th Jul 2025 (Wed) 100.59 100.64 100.59 100.64 660,223
29th Jul 2025 (Tue) 100.48 100.59 100.48 100.59 414,104
28th Jul 2025 (Mon) 100.57 100.57 100.48 100.48 1,280,038
25th Jul 2025 (Fri) 100.70 100.70 100.57 100.57 322,227
24th Jul 2025 (Thu) 100.71 100.71 100.70 100.70 350,338
23rd Jul 2025 (Wed) 100.78 100.78 100.71 100.71 610,375
22nd Jul 2025 (Tue) 100.63 100.78 100.63 100.78 631,874
FTSE 100 Latest
Value9,216.67
Change-11.44