Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.77 100.80 100.77 100.80 0
11th Dec 2025 (Thu) 100.67 100.77 100.67 100.77 0
10th Dec 2025 (Wed) 100.71 100.71 100.67 100.67 0
9th Dec 2025 (Tue) 100.66 100.71 100.66 100.71 0
8th Dec 2025 (Mon) 100.87 100.87 100.66 100.66 0
5th Dec 2025 (Fri) 101.05 101.05 100.87 100.87 0
4th Dec 2025 (Thu) 101.04 101.05 101.04 101.05 0
3rd Dec 2025 (Wed) 100.99 101.04 100.99 101.04 0
2nd Dec 2025 (Tue) 100.96 100.99 100.96 100.99 0
1st Dec 2025 (Mon) 100.98 100.98 100.96 100.96 0
28th Nov 2025 (Fri) 100.95 100.98 100.95 100.98 2,517,312
27th Nov 2025 (Thu) 101.06 101.06 100.95 100.95 112,688
26th Nov 2025 (Wed) 100.89 101.06 100.89 101.06 752,058
25th Nov 2025 (Tue) 100.75 100.89 100.75 100.89 50,687,337
24th Nov 2025 (Mon) 100.81 100.81 100.75 100.75 357,315
21st Nov 2025 (Fri) 100.73 100.81 100.73 100.81 611,095
20th Nov 2025 (Thu) 100.65 100.73 100.65 100.73 871,273
19th Nov 2025 (Wed) 100.74 100.74 100.65 100.65 1,534,328
18th Nov 2025 (Tue) 100.75 100.75 100.74 100.74 625,097
17th Nov 2025 (Mon) 100.63 100.75 100.63 100.75 1,255,687
14th Nov 2025 (Fri) 100.98 100.98 100.63 100.63 1,720,910
13th Nov 2025 (Thu) 101.08 101.08 100.98 100.98 35,499,928
12th Nov 2025 (Wed) 101.12 101.12 101.08 101.08 391,949
11th Nov 2025 (Tue) 100.88 101.12 100.88 101.12 952,124
10th Nov 2025 (Mon) 100.89 100.89 100.88 100.88 1,297,514
7th Nov 2025 (Fri) 100.97 100.97 100.89 100.89 2,536,952
6th Nov 2025 (Thu) 100.87 100.97 100.87 100.97 1,559,877
5th Nov 2025 (Wed) 101.02 101.02 100.87 100.87 437,521
4th Nov 2025 (Tue) 100.95 101.02 100.95 101.02 610,539
3rd Nov 2025 (Mon) 101.02 101.02 100.95 100.95 896,949
31st Oct 2025 (Fri) 100.96 101.02 100.96 101.02 660,348
30th Oct 2025 (Thu) 101.09 101.09 100.96 100.96 705,158
29th Oct 2025 (Wed) 101.05 101.09 101.05 101.09 918,346
28th Oct 2025 (Tue) 101.03 101.05 101.03 101.05 1,570,318
27th Oct 2025 (Mon) 100.99 101.03 100.99 101.03 1,321,368
24th Oct 2025 (Fri) 101.07 101.07 100.99 100.99 774,541
23rd Oct 2025 (Thu) 101.12 101.12 101.07 101.07 2,200,961
22nd Oct 2025 (Wed) 100.82 101.12 100.82 101.12 1,534,430
21st Oct 2025 (Tue) 100.81 100.82 100.81 100.82 233,453
20th Oct 2025 (Mon) 100.74 100.81 100.74 100.81 193,735
17th Oct 2025 (Fri) 100.83 100.83 100.74 100.74 839,348
16th Oct 2025 (Thu) 100.71 100.83 100.71 100.83 344,874
15th Oct 2025 (Wed) 100.54 100.71 100.54 100.71 671,814
14th Oct 2025 (Tue) 100.33 100.54 100.33 100.54 478,868
13th Oct 2025 (Mon) 100.28 100.33 100.28 100.33 1,647,797
FTSE 100 Latest
Value9,649.03
Change-54.13