Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/8% Tr 29 (TS29) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.79 99.79 99.73 99.73 1,059,201
1st Apr 2025 (Tue) 99.67 99.79 99.67 99.79 1,197,349
31st Mar 2025 (Mon) 99.55 99.67 99.55 99.67 429,323
28th Mar 2025 (Fri) 99.30 99.55 99.30 99.55 720,905
27th Mar 2025 (Thu) 99.34 99.34 99.30 99.30 1,243,332
26th Mar 2025 (Wed) 99.24 99.34 99.24 99.34 99,956,482
25th Mar 2025 (Tue) 99.38 99.38 99.24 99.24 1,784,640
24th Mar 2025 (Mon) 99.37 99.38 99.37 99.38 1,417,732
21st Mar 2025 (Fri) 99.52 99.52 99.37 99.37 2,107,946
20th Mar 2025 (Thu) 99.60 99.60 99.52 99.52 1,018,474
19th Mar 2025 (Wed) 99.55 99.60 99.55 99.60 828,423
18th Mar 2025 (Tue) 99.68 99.68 99.55 99.55 511,265
17th Mar 2025 (Mon) 99.65 99.68 99.65 99.68 533,818
14th Mar 2025 (Fri) 99.53 99.65 99.53 99.65 2,658,174
13th Mar 2025 (Thu) 99.39 99.53 99.39 99.53 606,355
12th Mar 2025 (Wed) 99.52 99.52 99.39 99.39 1,848,300
11th Mar 2025 (Tue) 99.61 99.61 99.52 99.52 1,861,021
10th Mar 2025 (Mon) 99.56 99.61 99.56 99.61 456,117
7th Mar 2025 (Fri) 99.40 99.56 99.40 99.56 1,042,075
6th Mar 2025 (Thu) 99.38 99.40 99.38 99.40 2,251,389
5th Mar 2025 (Wed) 99.94 99.94 99.38 99.38 682,349
4th Mar 2025 (Tue) 99.68 99.94 99.68 99.94 52,690,697
3rd Mar 2025 (Mon) 99.89 99.89 99.68 99.68 716,817
28th Feb 2025 (Fri) 99.75 99.89 99.75 99.89 323,636
27th Feb 2025 (Thu) 99.77 99.77 99.75 99.75 50,216,987
26th Feb 2025 (Wed) 99.82 99.82 99.77 99.77 130,289,187
25th Feb 2025 (Tue) 99.55 99.82 99.55 99.82 1,517,224
24th Feb 2025 (Mon) 99.49 99.55 99.49 99.55 246,090
21st Feb 2025 (Fri) 99.34 99.49 99.34 99.49 199,915,161
20th Feb 2025 (Thu) 99.28 99.34 99.28 99.34 886,804
19th Feb 2025 (Wed) 99.53 99.53 99.28 99.28 155,799
18th Feb 2025 (Tue) 99.65 99.65 99.53 99.53 187,590,898
17th Feb 2025 (Mon) 99.70 99.70 99.65 99.65 328,238
14th Feb 2025 (Fri) 99.72 99.72 99.70 99.70 472,478
13th Feb 2025 (Thu) 99.56 99.72 99.56 99.72 250,240,446
12th Feb 2025 (Wed) 99.74 99.74 99.56 99.56 110,099,273
11th Feb 2025 (Tue) 99.94 99.94 99.74 99.74 77,126,964
10th Feb 2025 (Mon) 99.83 99.94 99.83 99.94 515,552
7th Feb 2025 (Fri) 99.83 99.83 99.83 99.83 510,829
6th Feb 2025 (Thu) 100.06 100.06 99.83 99.83 5,394,681
5th Feb 2025 (Wed) 99.78 100.06 99.78 100.06 577,989
4th Feb 2025 (Tue) 99.87 99.87 99.78 99.78 2,084,405
3rd Feb 2025 (Mon) 99.61 99.87 99.61 99.87 2,885,456
FTSE 100 Latest
Value8,474.74
Change-133.74