Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.406 Ordinary
 16:20:08 - 02-Apr-26
Unknown* 0 £100.4521 Ordinary
 16:19:28 - 02-Apr-26
Unknown* 0 £100.416 Ordinary
 16:13:06 - 02-Apr-26
Unknown* 0 £100.386 Ordinary
 15:33:35 - 02-Apr-26
Unknown* 0 £100.41919 Ordinary
 15:24:20 - 02-Apr-26
Unknown* 0 £100.33918 Ordinary
 14:46:55 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £100.316 Ordinary
 14:29:36 - 02-Apr-26
Unknown* 0 £100.276 Ordinary
 14:05:29 - 02-Apr-26
Unknown* 0 £100.30918 Ordinary
 14:00:31 - 02-Apr-26
Unknown* 0 £100.30918 Ordinary
 13:27:15 - 02-Apr-26
Unknown* 0 £100.30918 Ordinary
 13:23:13 - 02-Apr-26
Unknown* 0 £100.28 OTC Trade
 13:09:56 - 02-Apr-26
Unknown* 0 £100.2758 OTC Trade
 12:24:19 - 02-Apr-26
Unknown* 0 £100.312 Ordinary
 11:49:12 - 02-Apr-26
Unknown* 0 £100.32918 Ordinary
 11:48:59 - 02-Apr-26
Unknown* 0 £100.316 Ordinary
 11:27:09 - 02-Apr-26
Unknown* 0 £100.342 Ordinary
 11:21:19 - 02-Apr-26
Unknown* 0 £100.36918 Ordinary
 11:19:15 - 02-Apr-26
Unknown* 0 £100.3493 OTC Trade
 11:05:48 - 02-Apr-26
Unknown* 0 £100.3303 OTC Trade
 10:42:31 - 02-Apr-26
Unknown* 0 £100.3258 OTC Trade
 10:36:20 - 02-Apr-26
Unknown* 0 £100.3984 OTC Trade
 10:05:58 - 02-Apr-26
Unknown* 0 £100.372 Ordinary
 09:38:42 - 02-Apr-26
Unknown* 0 £100.3921 Ordinary
 09:37:50 - 02-Apr-26
Unknown* 0 £100.3743 OTC Trade
 09:34:55 - 02-Apr-26
Unknown* 0 £100.472 Ordinary
 16:03:28 - 01-Apr-26
Unknown* 0 £100.472 Ordinary
 15:59:02 - 01-Apr-26
Unknown* 0 £100.45815 Ordinary
 15:59:01 - 01-Apr-26
Unknown* 0 £100.5022 Ordinary
 15:52:38 - 01-Apr-26
Unknown* 0 £100.4722 Ordinary
 15:36:50 - 01-Apr-26
Unknown* 0 £100.4822 Ordinary
 15:23:09 - 01-Apr-26
Unknown* 0 £100.39815 Ordinary
 15:07:56 - 01-Apr-26
Unknown* 0 £100.422 Ordinary
 15:02:07 - 01-Apr-26
Unknown* 0 £100.436 Ordinary
 14:15:20 - 01-Apr-26
Unknown* 0 £100.432 Ordinary
 14:08:08 - 01-Apr-26
Unknown* 0 £100.42815 Ordinary
 14:04:41 - 01-Apr-26
Unknown* 0 £100.442 Ordinary
 13:28:07 - 01-Apr-26
Unknown* 0 £100.446 Ordinary
 13:03:07 - 01-Apr-26
Unknown* 0 £100.462 Ordinary
 12:47:54 - 01-Apr-26
Unknown* 0 £100.5022 Ordinary
 12:44:53 - 01-Apr-26
Unknown* 0 £100.462 Ordinary
 12:38:47 - 01-Apr-26
Unknown* 0 £100.43815 Ordinary
 12:33:39 - 01-Apr-26
Unknown* 0 £100.4603 OTC Trade
 12:25:34 - 01-Apr-26
Unknown* 0 £100.4488 OTC Trade
 12:23:09 - 01-Apr-26
Unknown* 0 £100.432 Ordinary
 12:12:39 - 01-Apr-26
Unknown* 0 £100.4822 Ordinary
 12:08:00 - 01-Apr-26
Unknown* 0 £100.442 Ordinary
 11:40:16 - 01-Apr-26
Unknown* 0 £100.4035 OTC Trade
 11:37:47 - 01-Apr-26
Unknown* 0 £100.4722 Ordinary
 11:12:42 - 01-Apr-26
Unknown* 0 £100.492 Ordinary
 10:51:52 - 01-Apr-26
Unknown* 0 £100.472 Ordinary
 10:45:11 - 01-Apr-26
Unknown* 0 £100.5122 Ordinary
 10:45:09 - 01-Apr-26
Unknown* 0 £100.472 Ordinary
 10:35:14 - 01-Apr-26
Unknown* 0 £100.472 Ordinary
 10:34:07 - 01-Apr-26
Unknown* 0 £100.472 Ordinary
 10:27:35 - 01-Apr-26
Unknown* 0 £100.492 Ordinary
 10:03:35 - 01-Apr-26
Unknown* 0 £100.5122 Ordinary
 09:49:59 - 01-Apr-26
Unknown* 0 £100.482 Ordinary
 09:45:46 - 01-Apr-26
Unknown* 0 £100.4626 Ordinary
 09:25:39 - 01-Apr-26
Unknown* 0 £100.482 Ordinary
 09:21:48 - 01-Apr-26
Unknown* 0 £100.4526 Ordinary
 09:21:07 - 01-Apr-26
Unknown* 0 £100.52899 Ordinary
 09:06:14 - 01-Apr-26
Unknown* 0 £100.512 Ordinary
 08:58:36 - 01-Apr-26
Unknown* 0 £100.5622 Ordinary
 08:54:59 - 01-Apr-26
Unknown* 0 £100.60899 Ordinary
 08:36:31 - 01-Apr-26
Unknown* 0 £100.556 Ordinary
 08:28:54 - 01-Apr-26
Unknown* 0 £100.516 Ordinary
 08:13:27 - 01-Apr-26
Unknown* 0 £100.5722 Ordinary
 08:09:42 - 01-Apr-26
Unknown* 0 £100.5243 OTC Trade
 08:03:13 - 01-Apr-26
Unknown* 0 £100.246 Ordinary
 16:27:35 - 31-Mar-26
Unknown* 0 £100.236 Ordinary
 15:55:38 - 31-Mar-26
Unknown* 0 £100.2668 OTC Trade
 15:38:25 - 31-Mar-26
Unknown* 0 £100.2773 OTC Trade
 15:32:14 - 31-Mar-26
Unknown* 0 £100.292 Ordinary
 15:31:21 - 31-Mar-26
Unknown* 0 £100.28815 Ordinary
 15:15:07 - 31-Mar-26
Unknown* 0 £100.312 Ordinary
 15:12:42 - 31-Mar-26
Unknown* 0 £100.282 Ordinary
 15:00:51 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £100.233 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £100.302 Ordinary
 14:49:24 - 31-Mar-26
Unknown* 0 £100.282 Ordinary
 14:44:12 - 31-Mar-26
Unknown* 0 £100.25815 Ordinary
 14:44:07 - 31-Mar-26
Unknown* 0 £100.282 Ordinary
 14:41:51 - 31-Mar-26
Unknown* 0 £100.292 Ordinary
 14:20:56 - 31-Mar-26
Unknown* 0 £100.282 Ordinary
 14:13:33 - 31-Mar-26
Unknown* 0 £100.23815 Ordinary
 14:06:33 - 31-Mar-26
Unknown* 0 £100.262 Ordinary
 14:06:02 - 31-Mar-26
Unknown* 0 £100.272 Ordinary
 14:05:04 - 31-Mar-26
Unknown* 0 £100.2626 Ordinary
 13:42:51 - 31-Mar-26
Unknown* 0 £100.252 Ordinary
 12:56:43 - 31-Mar-26
Unknown* 0 £100.22815 Ordinary
 12:55:55 - 31-Mar-26
Unknown* 0 £100.282 Ordinary
 12:48:17 - 31-Mar-26
Unknown* 0 £100.272 Ordinary
 12:39:55 - 31-Mar-26
Unknown* 0 £100.2313 OTC Trade
 12:25:08 - 31-Mar-26
Unknown* 0 £100.242 Ordinary
 12:22:07 - 31-Mar-26
Unknown* 0 £100.232 Ordinary
 12:21:51 - 31-Mar-26
Unknown* 0 £100.242 Ordinary
 12:16:17 - 31-Mar-26
Unknown* 0 £100.182 Ordinary
 12:12:27 - 31-Mar-26
Unknown* 0 £100.182 Ordinary
 12:04:10 - 31-Mar-26
Unknown* 0 £100.18815 Ordinary
 11:19:24 - 31-Mar-26
Unknown* 0 £100.2333 OTC Trade
 11:10:39 - 31-Mar-26
Unknown* 0 £100.214 Ordinary
 10:52:09 - 31-Mar-26
Unknown* 0 £100.224 Ordinary
 10:46:03 - 31-Mar-26
Unknown* 0 £100.214 Ordinary
 10:36:57 - 31-Mar-26
Unknown* 0 £100.214 Ordinary
 10:34:18 - 31-Mar-26
Unknown* 0 £100.234 Ordinary
 10:22:10 - 31-Mar-26
Unknown* 0 £100.234 Ordinary
 10:19:41 - 31-Mar-26
Unknown* 0 £100.224 Ordinary
 09:57:43 - 31-Mar-26
Unknown* 0 £100.244 Ordinary
 09:55:19 - 31-Mar-26
Unknown* 0 £100.244 Ordinary
 09:52:59 - 31-Mar-26
Unknown* 0 £100.254 Ordinary
 09:50:00 - 31-Mar-26
Unknown* 0 £100.206 Ordinary
 09:49:07 - 31-Mar-26
Unknown* 0 £100.244 Ordinary
 09:45:05 - 31-Mar-26
Unknown* 0 £100.2333 OTC Trade
 09:37:29 - 31-Mar-26
Unknown* 0 £100.244 Ordinary
 09:23:48 - 31-Mar-26
Unknown* 0 £100.214 Ordinary
 08:26:32 - 31-Mar-26
Unknown* 0 £100.113 OTC Trade
 08:01:32 - 31-Mar-26
Unknown* 0 £100.154 Ordinary
 16:18:45 - 30-Mar-26
Unknown* 0 £100.204 Ordinary
 16:06:20 - 30-Mar-26
Unknown* 0 £100.214 Ordinary
 16:01:01 - 30-Mar-26
Unknown* 0 £100.184 Ordinary
 15:57:47 - 30-Mar-26
Unknown* 0 £100.174 Ordinary
 15:31:02 - 30-Mar-26
Unknown* 0 £100.174 Ordinary
 15:24:40 - 30-Mar-26
Unknown* 0 £100.194 Ordinary
 14:52:55 - 30-Mar-26
Unknown* 0 £100.174 Ordinary
 14:46:21 - 30-Mar-26
Unknown* 0 £100.194 Ordinary
 14:31:54 - 30-Mar-26
Unknown* 0 £100.214 Ordinary
 14:28:20 - 30-Mar-26
Unknown* 0 £100.194 Ordinary
 14:21:58 - 30-Mar-26
Unknown* 0 £100.194 Ordinary
 14:21:20 - 30-Mar-26
Unknown* 0 £100.164 Ordinary
 13:54:26 - 30-Mar-26
Unknown* 0 £100.164 Ordinary
 13:53:11 - 30-Mar-26
Unknown* 0 £100.164 Ordinary
 13:25:36 - 30-Mar-26
Unknown* 0 £100.134 Ordinary
 13:19:04 - 30-Mar-26
Unknown* 0 £100.1348 OTC Trade
 12:45:12 - 30-Mar-26
Unknown* 0 £100.114 Ordinary
 11:56:42 - 30-Mar-26
Unknown* 0 £100.074 Ordinary
 11:37:37 - 30-Mar-26
Unknown* 0 £100.06815 Ordinary
 11:32:11 - 30-Mar-26
Unknown* 0 £100.094 Ordinary
 11:28:14 - 30-Mar-26
Unknown* 0 £100.074 Ordinary
 11:27:04 - 30-Mar-26
Unknown* 0 £100.094 Ordinary
 11:06:39 - 30-Mar-26
Unknown* 0 £100.07815 Ordinary
 11:06:32 - 30-Mar-26
Unknown* 0 £100.094 Ordinary
 11:03:11 - 30-Mar-26
Unknown* 0 £100.114 Ordinary
 10:42:20 - 30-Mar-26
Unknown* 0 £100.104 Ordinary
 10:40:23 - 30-Mar-26
Unknown* 0 £100.10815 Ordinary
 10:26:53 - 30-Mar-26
Unknown* 0 £100.124 Ordinary
 10:16:32 - 30-Mar-26
Unknown* 0 £100.184 Ordinary
 09:42:03 - 30-Mar-26
Unknown* 0 £100.204 Ordinary
 09:41:48 - 30-Mar-26
Unknown* 0 £100.174 Ordinary
 09:37:18 - 30-Mar-26
Unknown* 0 £100.17815 Ordinary
 09:33:07 - 30-Mar-26
Unknown* 0 £100.15815 Ordinary
 09:27:26 - 30-Mar-26
Unknown* 0 £100.194 Ordinary
 09:20:15 - 30-Mar-26
Unknown* 0 £100.174 Ordinary
 09:10:42 - 30-Mar-26
Unknown* 0 £100.154 Ordinary
 09:09:55 - 30-Mar-26
Unknown* 0 £100.1326 Ordinary
 09:00:33 - 30-Mar-26
Unknown* 0 £100.144 Ordinary
 08:58:37 - 30-Mar-26
Unknown* 0 £100.164 Ordinary
 08:58:24 - 30-Mar-26
Unknown* 0 £100.154 Ordinary
 08:49:10 - 30-Mar-26
Unknown* 0 £100.154 Ordinary
 08:35:03 - 30-Mar-26
Unknown* 0 £100.134 Ordinary
 08:34:55 - 30-Mar-26
Unknown* 0 £100.1426 Ordinary
 08:25:04 - 30-Mar-26
Unknown* 0 £100.164 Ordinary
 08:07:42 - 30-Mar-26
Unknown* 0 £100.075 OTC Trade
 08:03:33 - 30-Mar-26
Unknown* 0 £100.13916 Ordinary
 16:23:39 - 27-Mar-26
Unknown* 0 £100.076 Ordinary
 16:23:24 - 27-Mar-26
Unknown* 0 £100.0967 OTC Trade
 16:07:07 - 27-Mar-26
Unknown* 0 £100.1026 Ordinary
 15:52:52 - 27-Mar-26
Unknown* 0 £100.14916 Ordinary
 15:42:04 - 27-Mar-26
Unknown* 0 £100.0672 OTC Trade
 15:10:48 - 27-Mar-26
Unknown* 0 £100.094 Ordinary
 15:08:20 - 27-Mar-26
Unknown* 0 £100.014 Ordinary
 14:21:28 - 27-Mar-26
Unknown* 0 £100.0084 Ordinary
 14:08:14 - 27-Mar-26
Unknown* 0 £99.944 Ordinary
 14:03:33 - 27-Mar-26
Unknown* 0 £99.8912 OTC Trade
 13:13:24 - 27-Mar-26
Unknown* 0 £99.866 Ordinary
 13:13:23 - 27-Mar-26
Unknown* 0 £99.8902 OTC Trade
 13:13:07 - 27-Mar-26
Unknown* 0 £99.866 Ordinary
 12:36:20 - 27-Mar-26
Unknown* 0 £99.895 Ordinary
 12:10:17 - 27-Mar-26
Unknown* 0 £99.8632 OTC Trade
 12:02:25 - 27-Mar-26
Unknown* 0 £99.89433 Ordinary
 12:01:12 - 27-Mar-26
Unknown* 0 £99.9136 Ordinary
 11:45:14 - 27-Mar-26
Unknown* 0 £99.92499 Ordinary
 11:42:06 - 27-Mar-26
Unknown* 0 £99.92434 Ordinary
 11:39:48 - 27-Mar-26
Unknown* 0 £99.91499 Ordinary
 11:26:11 - 27-Mar-26
Unknown* 0 £99.8757 OTC Trade
 11:20:36 - 27-Mar-26
Unknown* 0 £99.866 Ordinary
 11:20:16 - 27-Mar-26
Unknown* 0 £99.8642 OTC Trade
 11:04:30 - 27-Mar-26
Unknown* 0 £99.88499 Ordinary
 10:47:02 - 27-Mar-26
Unknown* 0 £99.90999 Ordinary
 10:26:48 - 27-Mar-26
Unknown* 0 £99.884 Ordinary
 10:15:16 - 27-Mar-26
Unknown* 0 £99.894 Ordinary
 10:12:04 - 27-Mar-26
Unknown* 0 £99.9732 OTC Trade
 10:09:32 - 27-Mar-26
Unknown* 0 £99.894 Ordinary
 09:54:05 - 27-Mar-26
Unknown* 0 £99.924 Ordinary
 09:45:59 - 27-Mar-26
Unknown* 0 £99.95 OTC Trade
 09:37:07 - 27-Mar-26
Unknown* 0 £99.894 Ordinary
 09:25:55 - 27-Mar-26
Unknown* 0 £99.884 Ordinary
 09:20:22 - 27-Mar-26
Unknown* 0 £99.7982 OTC Trade
 09:09:36 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50