| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.76201 | Ordinary |
16:25:17 - 06-Feb-26 |
| Unknown* | 0 | £101.78495 | Ordinary |
16:20:14 - 06-Feb-26 |
| Unknown* | 0 | £101.78495 | Ordinary |
16:18:05 - 06-Feb-26 |
| Unknown* | 0 | £101.7924 | Ordinary |
16:15:46 - 06-Feb-26 |
| Unknown* | 0 | £101.79369 | Ordinary |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | £101.782 | Ordinary |
16:10:48 - 06-Feb-26 |
| Unknown* | 0 | £101.76495 | Ordinary |
15:45:16 - 06-Feb-26 |
| Unknown* | 0 | £101.76495 | Ordinary |
15:30:49 - 06-Feb-26 |
| Unknown* | 0 | £101.7452 | OTC Trade |
15:28:23 - 06-Feb-26 |
| Unknown* | 0 | £101.762 | Ordinary |
15:26:28 - 06-Feb-26 |
| Unknown* | 0 | £101.77369 | Ordinary |
15:04:39 - 06-Feb-26 |
| Unknown* | 0 | £101.75201 | Ordinary |
14:42:42 - 06-Feb-26 |
| Unknown* | 0 | £101.752 | Ordinary |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | £101.772 | Ordinary |
14:23:17 - 06-Feb-26 |
| Unknown* | 0 | £101.77495 | Ordinary |
14:22:32 - 06-Feb-26 |
| Unknown* | 0 | £101.7801 | Ordinary |
14:02:28 - 06-Feb-26 |
| Unknown* | 0 | £101.76495 | Ordinary |
13:31:37 - 06-Feb-26 |
| Unknown* | 0 | £101.772 | Ordinary |
13:10:27 - 06-Feb-26 |
| Unknown* | 0 | £101.772 | Ordinary |
12:54:20 - 06-Feb-26 |
| Unknown* | 0 | £101.78495 | Ordinary |
12:54:19 - 06-Feb-26 |
| Unknown* | 0 | £101.782 | Ordinary |
12:08:14 - 06-Feb-26 |
| Unknown* | 0 | £101.79495 | Ordinary |
12:03:38 - 06-Feb-26 |
| Unknown* | 0 | £101.79369 | Ordinary |
12:02:24 - 06-Feb-26 |
| Unknown* | 0 | £101.782 | Ordinary |
12:01:55 - 06-Feb-26 |
| Unknown* | 0 | £101.782 | Ordinary |
12:01:43 - 06-Feb-26 |
| Unknown* | 0 | £101.782 | Ordinary |
11:51:12 - 06-Feb-26 |
| Unknown* | 0 | £101.78369 | Ordinary |
11:47:05 - 06-Feb-26 |
| Unknown* | 0 | £101.772 | Ordinary |
11:25:55 - 06-Feb-26 |
| Unknown* | 0 | £101.782 | Ordinary |
11:06:50 - 06-Feb-26 |
| Unknown* | 0 | £101.7562 | OTC Trade |
10:07:43 - 06-Feb-26 |
| Unknown* | 0 | £101.772 | Ordinary |
10:04:29 - 06-Feb-26 |
| Unknown* | 0 | £101.772 | Ordinary |
10:03:04 - 06-Feb-26 |
| Unknown* | 0 | £101.772 | Ordinary |
09:53:28 - 06-Feb-26 |
| Unknown* | 0 | £101.77 | Ordinary |
09:03:30 - 06-Feb-26 |
| Unknown* | 0 | £101.77369 | Ordinary |
09:02:41 - 06-Feb-26 |
| Unknown* | 0 | £101.72 | Ordinary |
16:17:11 - 05-Feb-26 |
| Unknown* | 0 | £101.71 | Ordinary |
16:02:43 - 05-Feb-26 |
| Unknown* | 0 | £101.74 | Ordinary |
15:51:45 - 05-Feb-26 |
| Unknown* | 0 | £101.75 | Ordinary |
15:21:51 - 05-Feb-26 |
| Unknown* | 0 | £101.71 | Ordinary |
15:11:19 - 05-Feb-26 |
| Unknown* | 0 | £101.73 | Ordinary |
15:01:42 - 05-Feb-26 |
| Unknown* | 0 | £101.7801 | Ordinary |
13:56:22 - 05-Feb-26 |
| Unknown* | 0 | £101.76 | Ordinary |
13:44:53 - 05-Feb-26 |
| Unknown* | 0 | £101.77 | Ordinary |
13:43:06 - 05-Feb-26 |
| Unknown* | 0 | £101.77 | Ordinary |
13:36:15 - 05-Feb-26 |
| Unknown* | 0 | £101.77369 | Ordinary |
13:30:44 - 05-Feb-26 |
| Unknown* | 0 | £101.74 | Ordinary |
13:15:50 - 05-Feb-26 |
| Unknown* | 0 | £101.76369 | Ordinary |
13:03:51 - 05-Feb-26 |
| Unknown* | 0 | £101.7503 | Ordinary |
12:20:33 - 05-Feb-26 |
| Unknown* | 0 | £101.68585 | Ordinary |
12:09:58 - 05-Feb-26 |
| Unknown* | 0 | £101.57 | OTC Trade |
11:52:09 - 05-Feb-26 |
| Unknown* | 0 | £101.6301 | Ordinary |
11:30:42 - 05-Feb-26 |
| Unknown* | 0 | £101.63369 | Ordinary |
11:26:27 - 05-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
11:15:52 - 05-Feb-26 |
| Unknown* | 0 | £101.62369 | Ordinary |
11:13:40 - 05-Feb-26 |
| Unknown* | 0 | £101.57369 | Ordinary |
10:33:35 - 05-Feb-26 |
| Unknown* | 0 | £101.57 | Ordinary |
09:39:45 - 05-Feb-26 |
| Unknown* | 0 | £101.61495 | Ordinary |
08:23:09 - 05-Feb-26 |
| Unknown* | 0 | £101.59 | Ordinary |
08:17:05 - 05-Feb-26 |
| Unknown* | 0 | £101.58001 | Ordinary |
16:27:05 - 04-Feb-26 |
| Unknown* | 0 | £101.6101 | Ordinary |
15:48:34 - 04-Feb-26 |
| Unknown* | 0 | £101.61 | Ordinary |
14:42:11 - 04-Feb-26 |
| Unknown* | 0 | £101.60 | Ordinary |
13:21:42 - 04-Feb-26 |
| Unknown* | 0 | £101.62621 | Ordinary |
12:26:37 - 04-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
12:25:08 - 04-Feb-26 |
| Unknown* | 0 | £101.61621 | Ordinary |
12:16:12 - 04-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
11:44:22 - 04-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
11:39:25 - 04-Feb-26 |
| Unknown* | 0 | £101.62495 | Ordinary |
11:11:13 - 04-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
10:56:38 - 04-Feb-26 |
| Unknown* | 0 | £101.62621 | Ordinary |
10:01:42 - 04-Feb-26 |
| Unknown* | 0 | £101.63621 | Ordinary |
09:49:05 - 04-Feb-26 |
| Unknown* | 0 | £101.64 | Ordinary |
09:23:22 - 04-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
08:06:20 - 04-Feb-26 |
| Unknown* | 0 | £101.62495 | Ordinary |
16:01:50 - 03-Feb-26 |
| Unknown* | 0 | £101.62621 | Ordinary |
15:47:35 - 03-Feb-26 |
| Unknown* | 0 | £101.63495 | Ordinary |
15:46:16 - 03-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
15:46:04 - 03-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
15:38:50 - 03-Feb-26 |
| Unknown* | 0 | £101.63495 | Ordinary |
15:24:46 - 03-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
14:56:42 - 03-Feb-26 |
| Unknown* | 0 | £101.63621 | Ordinary |
14:29:07 - 03-Feb-26 |
| Unknown* | 0 | £101.6301 | Ordinary |
13:36:44 - 03-Feb-26 |
| Unknown* | 0 | £101.6301 | Ordinary |
13:25:48 - 03-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
13:04:00 - 03-Feb-26 |
| Unknown* | 0 | £101.63495 | Ordinary |
12:58:30 - 03-Feb-26 |
| Unknown* | 0 | £101.63495 | Ordinary |
12:50:31 - 03-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
12:38:27 - 03-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
12:22:13 - 03-Feb-26 |
| Unknown* | 0 | £101.62621 | Ordinary |
11:56:58 - 03-Feb-26 |
| Unknown* | 0 | £101.61 | Ordinary |
11:50:42 - 03-Feb-26 |
| Unknown* | 0 | £101.63621 | Ordinary |
10:53:44 - 03-Feb-26 |
| Unknown* | 0 | £101.63495 | Ordinary |
10:52:30 - 03-Feb-26 |
| Unknown* | 0 | £101.64 | Ordinary |
10:37:54 - 03-Feb-26 |
| Unknown* | 0 | £101.6501 | Ordinary |
10:34:21 - 03-Feb-26 |
| Unknown* | 0 | £101.64495 | Ordinary |
10:34:00 - 03-Feb-26 |
| Unknown* | 0 | £101.64495 | Ordinary |
10:31:17 - 03-Feb-26 |
| Unknown* | 0 | £101.64495 | Ordinary |
10:29:26 - 03-Feb-26 |
| Unknown* | 0 | £101.62621 | Ordinary |
09:45:18 - 03-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
09:37:59 - 03-Feb-26 |
| Unknown* | 0 | £101.62 | Ordinary |
09:36:27 - 03-Feb-26 |
| Unknown* | 0 | £101.6201 | Ordinary |
09:31:25 - 03-Feb-26 |
| Unknown* | 0 | £101.6201 | Ordinary |
08:37:09 - 03-Feb-26 |
| Unknown* | 0 | £101.62495 | Ordinary |
08:31:07 - 03-Feb-26 |
| Unknown* | 0 | £101.552 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
16:28:18 - 02-Feb-26 |
| Unknown* | 0 | £101.65 | Ordinary |
16:27:39 - 02-Feb-26 |
| Unknown* | 0 | £101.6501 | Ordinary |
15:51:10 - 02-Feb-26 |
| Unknown* | 0 | £101.64 | Ordinary |
15:39:43 - 02-Feb-26 |
| Unknown* | 0 | £101.63 | Ordinary |
15:10:33 - 02-Feb-26 |
| Unknown* | 0 | £101.66495 | Ordinary |
14:55:50 - 02-Feb-26 |
| Unknown* | 0 | £101.65 | Ordinary |
14:53:15 - 02-Feb-26 |
| Unknown* | 0 | £101.62494 | OTC Trade |
14:29:24 - 02-Feb-26 |
| Unknown* | 0 | £101.64495 | Ordinary |
14:10:54 - 02-Feb-26 |
| Unknown* | 0 | £101.67495 | Ordinary |
13:32:13 - 02-Feb-26 |
| Unknown* | 0 | £101.67495 | Ordinary |
13:30:43 - 02-Feb-26 |
| Unknown* | 0 | £101.62494 | OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £101.67495 | Ordinary |
12:44:47 - 02-Feb-26 |
| Unknown* | 0 | £101.66 | Ordinary |
12:36:38 - 02-Feb-26 |
| Unknown* | 0 | £101.67 | Ordinary |
12:03:30 - 02-Feb-26 |
| Unknown* | 0 | £101.66 | Ordinary |
11:46:52 - 02-Feb-26 |
| Unknown* | 0 | £101.67 | Ordinary |
11:37:39 - 02-Feb-26 |
| Unknown* | 0 | £101.67495 | Ordinary |
11:26:53 - 02-Feb-26 |
| Unknown* | 0 | £101.67495 | Ordinary |
11:24:10 - 02-Feb-26 |
| Unknown* | 0 | £101.6801 | Ordinary |
11:16:49 - 02-Feb-26 |
| Unknown* | 0 | £101.67495 | Ordinary |
11:16:15 - 02-Feb-26 |
| Unknown* | 0 | £101.67 | Ordinary |
11:06:14 - 02-Feb-26 |
| Unknown* | 0 | £101.6701 | Ordinary |
11:02:48 - 02-Feb-26 |
| Unknown* | 0 | £101.67 | Ordinary |
11:00:12 - 02-Feb-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
10:55:17 - 02-Feb-26 |
| Unknown* | 0 | £101.67999 | Ordinary |
10:49:41 - 02-Feb-26 |
| Unknown* | 0 | £101.68 | Ordinary |
10:31:10 - 02-Feb-26 |
| Unknown* | 0 | £101.68 | Ordinary |
10:22:42 - 02-Feb-26 |
| Unknown* | 0 | £101.6801 | Ordinary |
10:20:53 - 02-Feb-26 |
| Unknown* | 0 | £101.68495 | Ordinary |
10:11:26 - 02-Feb-26 |
| Unknown* | 0 | £101.70 | Ordinary |
09:02:04 - 02-Feb-26 |
| Unknown* | 0 | £101.70999 | Ordinary |
09:01:45 - 02-Feb-26 |
| Unknown* | 0 | £101.69999 | Ordinary |
08:59:29 - 02-Feb-26 |
| Unknown* | 0 | £101.68999 | Ordinary |
08:38:34 - 02-Feb-26 |
| Unknown* | 0 | £101.6257 | OTC Trade |
16:20:26 - 30-Jan-26 |
| Unknown* | 0 | £101.62 | Ordinary |
16:17:46 - 30-Jan-26 |
| Unknown* | 0 | £101.6252 | Ordinary |
16:08:33 - 30-Jan-26 |
| Unknown* | 0 | £101.6267 | OTC Trade |
16:01:39 - 30-Jan-26 |
| Unknown* | 0 | £101.62 | Ordinary |
14:33:05 - 30-Jan-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
14:14:03 - 30-Jan-26 |
| Unknown* | 0 | £101.62 | Ordinary |
14:06:19 - 30-Jan-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
13:43:11 - 30-Jan-26 |
| Unknown* | 0 | £101.64 | Ordinary |
13:42:37 - 30-Jan-26 |
| Unknown* | 0 | £101.62 | Ordinary |
13:42:24 - 30-Jan-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
12:32:30 - 30-Jan-26 |
| Unknown* | 0 | £101.65 | Ordinary |
12:12:01 - 30-Jan-26 |
| Unknown* | 0 | £101.62 | Ordinary |
11:49:41 - 30-Jan-26 |
| Unknown* | 0 | £101.62999 | Ordinary |
11:49:35 - 30-Jan-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
10:50:56 - 30-Jan-26 |
| Unknown* | 0 | £101.63999 | Ordinary |
10:48:21 - 30-Jan-26 |
| Unknown* | 0 | £101.6401 | Ordinary |
10:43:15 - 30-Jan-26 |
| Unknown* | 0 | £101.61 | Ordinary |
10:05:32 - 30-Jan-26 |
| Unknown* | 0 | £101.6401 | Ordinary |
09:14:07 - 30-Jan-26 |
| Unknown* | 0 | £101.6301 | Ordinary |
08:50:36 - 30-Jan-26 |
| Unknown* | 0 | £101.6201 | Ordinary |
08:47:07 - 30-Jan-26 |
| Unknown* | 0 | £101.63495 | Ordinary |
08:34:52 - 30-Jan-26 |
| Unknown* | 0 | £101.62495 | Ordinary |
08:15:40 - 30-Jan-26 |
| Unknown* | 0 | £101.64495 | Ordinary |
15:57:53 - 29-Jan-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
15:52:37 - 29-Jan-26 |
| Unknown* | 0 | £101.64999 | Ordinary |
14:58:51 - 29-Jan-26 |
| Unknown* | 0 | £101.642 | Ordinary |
14:53:03 - 29-Jan-26 |
| Unknown* | 0 | £101.6238 | OTC Trade |
14:32:40 - 29-Jan-26 |
| Unknown* | 0 | £101.602 | Ordinary |
14:20:52 - 29-Jan-26 |
| Unknown* | 0 | £101.6223 | Ordinary |
14:08:43 - 29-Jan-26 |
| Unknown* | 0 | £101.612 | Ordinary |
14:02:54 - 29-Jan-26 |
| Unknown* | 0 | £101.595 | Ordinary |
11:55:21 - 29-Jan-26 |
| Unknown* | 0 | £101.57099 | Ordinary |
11:24:11 - 29-Jan-26 |
| Unknown* | 0 | £101.54799 | Ordinary |
10:43:39 - 29-Jan-26 |
| Unknown* | 0 | £101.55 | Ordinary |
10:29:16 - 29-Jan-26 |
| Unknown* | 0 | £101.55799 | Ordinary |
10:10:13 - 29-Jan-26 |
| Unknown* | 0 | £101.55799 | Ordinary |
10:00:43 - 29-Jan-26 |
| Unknown* | 0 | £101.54 | Ordinary |
10:00:40 - 29-Jan-26 |
| Unknown* | 0 | £101.51 | Ordinary |
09:31:06 - 29-Jan-26 |
| Unknown* | 0 | £101.53 | Ordinary |
09:01:25 - 29-Jan-26 |
| Unknown* | 0 | £101.56795 | Ordinary |
16:24:59 - 28-Jan-26 |
| Unknown* | 0 | £101.56795 | Ordinary |
16:24:07 - 28-Jan-26 |
| Unknown* | 0 | £101.56795 | Ordinary |
16:22:27 - 28-Jan-26 |
| Unknown* | 0 | £101.542 | Ordinary |
16:04:28 - 28-Jan-26 |
| Unknown* | 0 | £101.562 | Ordinary |
15:54:38 - 28-Jan-26 |
| Unknown* | 0 | £101.5372 | OTC Trade |
15:36:08 - 28-Jan-26 |
| Unknown* | 0 | £101.5602 | Ordinary |
14:22:25 - 28-Jan-26 |
| Unknown* | 0 | £101.59 | Ordinary |
13:46:38 - 28-Jan-26 |
| Unknown* | 0 | £101.58795 | Ordinary |
13:12:00 - 28-Jan-26 |
| Unknown* | 0 | £101.58795 | Ordinary |
13:08:46 - 28-Jan-26 |
| Unknown* | 0 | £101.55 | Ordinary |
12:00:37 - 28-Jan-26 |
| Unknown* | 0 | £101.54 | Ordinary |
11:20:44 - 28-Jan-26 |
| Unknown* | 0 | £101.6121 | OTC Trade |
11:04:57 - 28-Jan-26 |
| Unknown* | 0 | £101.58 | Ordinary |
10:52:27 - 28-Jan-26 |
| Unknown* | 0 | £101.59096 | Ordinary |
10:01:39 - 28-Jan-26 |
| Unknown* | 0 | £101.59795 | Ordinary |
09:52:08 - 28-Jan-26 |
| Unknown* | 0 | £101.59096 | Ordinary |
09:51:28 - 28-Jan-26 |
| Unknown* | 0 | £101.58795 | Ordinary |
09:48:41 - 28-Jan-26 |
| Unknown* | 0 | £101.59795 | Ordinary |
09:41:37 - 28-Jan-26 |
| Unknown* | 0 | £101.57 | Ordinary |
08:51:36 - 28-Jan-26 |
| Unknown* | 0 | £101.58 | Ordinary |
08:43:41 - 28-Jan-26 |