| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.62 | 101.65 | 101.62 | 101.65 | 0 |
| 11th Dec 2025 (Thu) | 101.55 | 101.62 | 101.55 | 101.62 | 6,250 |
| 10th Dec 2025 (Wed) | 101.58 | 101.58 | 101.55 | 101.55 | 6,250 |
| 9th Dec 2025 (Tue) | 101.56 | 101.58 | 101.56 | 101.58 | 0 |
| 8th Dec 2025 (Mon) | 101.69 | 101.69 | 101.56 | 101.56 | 0 |
| 5th Dec 2025 (Fri) | 101.84 | 101.84 | 101.69 | 101.69 | 0 |
| 4th Dec 2025 (Thu) | 101.83 | 101.84 | 101.83 | 101.84 | 0 |
| 3rd Dec 2025 (Wed) | 101.80 | 101.83 | 101.80 | 101.83 | 0 |
| 2nd Dec 2025 (Tue) | 101.79 | 101.80 | 101.79 | 101.80 | 137,828 |
| 1st Dec 2025 (Mon) | 101.78 | 101.79 | 101.78 | 101.79 | 0 |
| 28th Nov 2025 (Fri) | 101.77 | 101.78 | 101.77 | 101.78 | 0 |
| 27th Nov 2025 (Thu) | 101.85 | 101.85 | 101.77 | 101.77 | 0 |
| 26th Nov 2025 (Wed) | 101.77 | 101.85 | 101.77 | 101.85 | 323,000 |
| 25th Nov 2025 (Tue) | 101.65 | 101.77 | 101.65 | 101.77 | 2,979,093 |
| 24th Nov 2025 (Mon) | 101.70 | 101.70 | 101.65 | 101.65 | 0 |
| 21st Nov 2025 (Fri) | 101.68 | 101.70 | 101.68 | 101.70 | 0 |
| 20th Nov 2025 (Thu) | 101.62 | 101.68 | 101.62 | 101.68 | 0 |
| 19th Nov 2025 (Wed) | 101.65 | 101.65 | 101.62 | 101.62 | 0 |
| 18th Nov 2025 (Tue) | 101.66 | 101.66 | 101.65 | 101.65 | 0 |
| 17th Nov 2025 (Mon) | 101.57 | 101.66 | 101.57 | 101.66 | 0 |
| 14th Nov 2025 (Fri) | 101.79 | 101.79 | 101.57 | 101.57 | 814,741 |
| 13th Nov 2025 (Thu) | 101.86 | 101.86 | 101.79 | 101.79 | 947,817 |
| 12th Nov 2025 (Wed) | 101.87 | 101.87 | 101.86 | 101.86 | 685,810 |
| 11th Nov 2025 (Tue) | 101.69 | 101.87 | 101.69 | 101.87 | 445,162 |
| 10th Nov 2025 (Mon) | 101.72 | 101.72 | 101.69 | 101.69 | 477,567 |
| 7th Nov 2025 (Fri) | 101.75 | 101.75 | 101.72 | 101.72 | 782,212 |
| 6th Nov 2025 (Thu) | 101.70 | 101.75 | 101.70 | 101.75 | 675,548 |
| 5th Nov 2025 (Wed) | 101.79 | 101.79 | 101.70 | 101.70 | 702,587 |
| 4th Nov 2025 (Tue) | 101.73 | 101.79 | 101.73 | 101.79 | 492,383 |
| 3rd Nov 2025 (Mon) | 101.81 | 101.81 | 101.73 | 101.73 | 646,155 |
| 31st Oct 2025 (Fri) | 101.76 | 101.81 | 101.76 | 101.81 | 567,473 |
| 30th Oct 2025 (Thu) | 101.85 | 101.85 | 101.76 | 101.76 | 817,640 |
| 29th Oct 2025 (Wed) | 101.82 | 101.85 | 101.82 | 101.85 | 558,238 |
| 28th Oct 2025 (Tue) | 101.79 | 101.82 | 101.79 | 101.82 | 770,139 |
| 27th Oct 2025 (Mon) | 101.78 | 101.79 | 101.78 | 101.79 | 444,903 |
| 24th Oct 2025 (Fri) | 101.86 | 101.86 | 101.78 | 101.78 | 915,021 |
| 23rd Oct 2025 (Thu) | 101.89 | 101.89 | 101.86 | 101.86 | 3,320,376 |
| 22nd Oct 2025 (Wed) | 101.67 | 101.89 | 101.67 | 101.89 | 712,673 |
| 21st Oct 2025 (Tue) | 101.64 | 101.67 | 101.64 | 101.67 | 386,054 |
| 20th Oct 2025 (Mon) | 101.58 | 101.64 | 101.58 | 101.64 | 402,693 |
| 17th Oct 2025 (Fri) | 101.65 | 101.65 | 101.58 | 101.58 | 2,040,784 |
| 16th Oct 2025 (Thu) | 101.58 | 101.65 | 101.58 | 101.65 | 385,444 |
| 15th Oct 2025 (Wed) | 101.49 | 101.58 | 101.49 | 101.58 | 562,409 |
| 14th Oct 2025 (Tue) | 101.34 | 101.49 | 101.34 | 101.49 | 1,081,991 |
| 13th Oct 2025 (Mon) | 101.33 | 101.34 | 101.33 | 101.34 | 1,128,895 |