| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
| 2nd Apr 2026 (Thu) | 100.46 | 100.46 | 100.41 | 100.41 | 0 |
| 1st Apr 2026 (Wed) | 100.25 | 100.46 | 100.25 | 100.46 | 0 |
| 31st Mar 2026 (Tue) | 100.14 | 100.25 | 100.14 | 100.25 | 0 |
| 30th Mar 2026 (Mon) | 100.08 | 100.14 | 100.08 | 100.14 | 0 |
| 27th Mar 2026 (Fri) | 100.06 | 100.08 | 100.06 | 100.08 | 0 |
| 26th Mar 2026 (Thu) | 100.28 | 100.28 | 100.06 | 100.06 | 0 |
| 25th Mar 2026 (Wed) | 100.19 | 100.28 | 100.19 | 100.28 | 0 |
| 24th Mar 2026 (Tue) | 100.13 | 100.19 | 100.13 | 100.19 | 0 |
| 23rd Mar 2026 (Mon) | 99.89 | 100.13 | 99.89 | 100.13 | 0 |
| 20th Mar 2026 (Fri) | 100.27 | 100.27 | 99.89 | 99.89 | 0 |
| 19th Mar 2026 (Thu) | 100.85 | 100.85 | 100.27 | 100.27 | 0 |
| 18th Mar 2026 (Wed) | 101.00 | 101.00 | 100.85 | 100.85 | 0 |
| 17th Mar 2026 (Tue) | 100.87 | 101.00 | 100.87 | 101.00 | 0 |
| 16th Mar 2026 (Mon) | 100.82 | 100.87 | 100.82 | 100.87 | 0 |
| 13th Mar 2026 (Fri) | 100.90 | 100.90 | 100.82 | 100.82 | 0 |
| 12th Mar 2026 (Thu) | 101.05 | 101.05 | 100.90 | 100.90 | 0 |
| 11th Mar 2026 (Wed) | 101.34 | 101.34 | 101.05 | 101.05 | 0 |
| 10th Mar 2026 (Tue) | 101.11 | 101.34 | 101.11 | 101.34 | 0 |
| 9th Mar 2026 (Mon) | 101.31 | 101.31 | 101.11 | 101.11 | 0 |
| 6th Mar 2026 (Fri) | 101.46 | 101.46 | 101.31 | 101.31 | 0 |
| 5th Mar 2026 (Thu) | 101.71 | 101.71 | 101.46 | 101.46 | 0 |
| 4th Mar 2026 (Wed) | 101.55 | 101.71 | 101.55 | 101.71 | 0 |
| 3rd Mar 2026 (Tue) | 101.87 | 101.87 | 101.55 | 101.55 | 0 |
| 2nd Mar 2026 (Mon) | 102.09 | 102.09 | 101.87 | 101.87 | 0 |
| 27th Feb 2026 (Fri) | 102.03 | 102.09 | 102.03 | 102.09 | 0 |
| 26th Feb 2026 (Thu) | 101.95 | 102.03 | 101.95 | 102.03 | 0 |
| 25th Feb 2026 (Wed) | 101.97 | 101.97 | 101.95 | 101.95 | 0 |
| 24th Feb 2026 (Tue) | 101.99 | 101.99 | 101.97 | 101.97 | 0 |
| 23rd Feb 2026 (Mon) | 101.96 | 101.99 | 101.96 | 101.99 | 0 |
| 20th Feb 2026 (Fri) | 101.95 | 101.96 | 101.95 | 101.96 | 0 |
| 19th Feb 2026 (Thu) | 101.92 | 101.95 | 101.92 | 101.95 | 0 |
| 18th Feb 2026 (Wed) | 101.93 | 101.93 | 101.92 | 101.92 | 0 |
| 17th Feb 2026 (Tue) | 101.91 | 101.93 | 101.91 | 101.93 | 3,000 |
| 16th Feb 2026 (Mon) | 101.51 | 101.51 | 101.51 | 101.91 | 50,000 |
| 13th Feb 2026 (Fri) | 101.86 | 101.90 | 101.86 | 101.90 | 0 |
| 12th Feb 2026 (Thu) | 101.80 | 101.86 | 101.80 | 101.86 | 0 |
| 11th Feb 2026 (Wed) | 101.79 | 101.80 | 101.79 | 101.80 | 0 |
| 10th Feb 2026 (Tue) | 101.79 | 101.79 | 101.79 | 101.79 | 0 |
| 9th Feb 2026 (Mon) | 101.77 | 101.79 | 101.77 | 101.79 | 0 |
| 6th Feb 2026 (Fri) | 101.70 | 101.77 | 101.70 | 101.77 | 0 |
| 5th Feb 2026 (Thu) | 101.58 | 101.70 | 101.58 | 101.70 | 0 |