| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 101.64 | 101.64 | 101.57 | 101.57 | 70,174 |
| 17th Jul 2025 (Thu) | 101.69 | 101.69 | 101.64 | 101.64 | 167,950 |
| 16th Jul 2025 (Wed) | 101.77 | 101.77 | 101.69 | 101.69 | 313,947 |
| 15th Jul 2025 (Tue) | 101.84 | 101.84 | 101.77 | 101.77 | 228,391 |
| 14th Jul 2025 (Mon) | 101.73 | 101.84 | 101.73 | 101.84 | 487,581 |
| 11th Jul 2025 (Fri) | 101.75 | 101.75 | 101.73 | 101.73 | 343,574 |
| 10th Jul 2025 (Thu) | 101.73 | 101.75 | 101.73 | 101.75 | 478,744 |
| 9th Jul 2025 (Wed) | 101.74 | 101.74 | 101.73 | 101.73 | 260,803 |
| 8th Jul 2025 (Tue) | 101.78 | 101.78 | 101.74 | 101.74 | 539,792 |
| 7th Jul 2025 (Mon) | 101.80 | 101.80 | 101.78 | 101.78 | 427,324 |
| 4th Jul 2025 (Fri) | 101.85 | 101.85 | 101.80 | 101.80 | 273,912 |
| 3rd Jul 2025 (Thu) | 101.73 | 101.85 | 101.73 | 101.85 | 395,618 |
| 2nd Jul 2025 (Wed) | 101.97 | 101.97 | 101.73 | 101.73 | 1,160,320 |
| 1st Jul 2025 (Tue) | 101.92 | 101.97 | 101.92 | 101.97 | 146,663 |
| 30th Jun 2025 (Mon) | 101.85 | 101.92 | 101.85 | 101.92 | 691,670 |
| 27th Jun 2025 (Fri) | 101.91 | 101.91 | 101.85 | 101.85 | 88,986 |
| 26th Jun 2025 (Thu) | 101.84 | 101.91 | 101.84 | 101.91 | 271,255 |
| 25th Jun 2025 (Wed) | 101.82 | 101.84 | 101.82 | 101.84 | 459,642 |
| 24th Jun 2025 (Tue) | 101.75 | 101.82 | 101.75 | 101.82 | 317,478 |
| 23rd Jun 2025 (Mon) | 101.66 | 101.75 | 101.66 | 101.75 | 330,503 |
| 20th Jun 2025 (Fri) | 101.68 | 101.68 | 101.66 | 101.66 | 169,461 |
| 19th Jun 2025 (Thu) | 101.73 | 101.73 | 101.68 | 101.68 | 275,698 |
| 18th Jun 2025 (Wed) | 101.67 | 101.73 | 101.67 | 101.73 | 346,442 |
| 17th Jun 2025 (Tue) | 101.69 | 101.69 | 101.67 | 101.67 | 1,746,399 |
| 16th Jun 2025 (Mon) | 101.58 | 101.69 | 101.58 | 101.69 | 1,486,184 |
| 13th Jun 2025 (Fri) | 101.80 | 101.80 | 101.58 | 101.58 | 338,461 |
| 12th Jun 2025 (Thu) | 101.65 | 101.80 | 101.65 | 101.80 | 1,063,848 |
| 11th Jun 2025 (Wed) | 101.60 | 101.65 | 101.60 | 101.65 | 661,674 |
| 10th Jun 2025 (Tue) | 101.41 | 101.60 | 101.41 | 101.60 | 707,712 |
| 9th Jun 2025 (Mon) | 101.42 | 101.42 | 101.41 | 101.41 | 1,324,035 |
| 6th Jun 2025 (Fri) | 101.36 | 101.42 | 101.36 | 101.42 | 242,137 |
| 5th Jun 2025 (Thu) | 101.43 | 101.43 | 101.36 | 101.36 | 140,047 |
| 4th Jun 2025 (Wed) | 101.41 | 101.43 | 101.41 | 101.43 | 600,393 |
| 3rd Jun 2025 (Tue) | 101.37 | 101.41 | 101.37 | 101.41 | 187,441 |
| 2nd Jun 2025 (Mon) | 101.35 | 101.37 | 101.35 | 101.37 | 235,418 |
| 30th May 2025 (Fri) | 101.43 | 101.43 | 101.35 | 101.35 | 510,574 |
| 29th May 2025 (Thu) | 101.22 | 101.43 | 101.22 | 101.43 | 518,502 |
| 28th May 2025 (Wed) | 101.37 | 101.37 | 101.22 | 101.22 | 791,405 |
| 27th May 2025 (Tue) | 101.44552 | 101.44552 | 101.37 | 101.37 | 1,815,873 |
| 26th May 2025 (Mon) | 101.44552 | 101.44552 | 101.44552 | 101.44552 | 0 |
| 23rd May 2025 (Fri) | 101.30 | 101.44 | 101.30 | 101.44 | 509,081 |
| 22nd May 2025 (Thu) | 101.16 | 101.30 | 101.16 | 101.30 | 173,831 |
| 21st May 2025 (Wed) | 101.30 | 101.30 | 101.16 | 101.16 | 674,081 |
| 20th May 2025 (Tue) | 101.41 | 101.41 | 101.30 | 101.30 | 525,798 |
| 19th May 2025 (Mon) | 101.43 | 101.43 | 101.41 | 101.41 | 3,364,954 |