Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.43 101.43 101.36 101.36 357,807
18th Sep 2025 (Thu) 101.44 101.44 101.43 101.43 191,670
17th Sep 2025 (Wed) 101.41 101.44 101.41 101.44 360,094
16th Sep 2025 (Tue) 101.46 101.46 101.41 101.41 587,257
15th Sep 2025 (Mon) 101.39 101.46 101.39 101.46 400,592
12th Sep 2025 (Fri) 101.52 101.52 101.39 101.39 232,131
11th Sep 2025 (Thu) 101.49 101.52 101.49 101.52 284,241
10th Sep 2025 (Wed) 101.55 101.55 101.49 101.49 555,832
9th Sep 2025 (Tue) 101.61 101.61 101.55 101.55 319,179
8th Sep 2025 (Mon) 101.53 101.61 101.53 101.61 1,502,019
5th Sep 2025 (Fri) 101.38 101.53 101.38 101.53 1,297,413
4th Sep 2025 (Thu) 101.38 101.38 101.38 101.38 440,828
3rd Sep 2025 (Wed) 101.26 101.38 101.26 101.38 575,974
2nd Sep 2025 (Tue) 101.37 101.37 101.26 101.26 371,837
1st Sep 2025 (Mon) 101.40 101.40 101.37 101.37 392,013
29th Aug 2025 (Fri) 101.43 101.43 101.40 101.40 178,217
28th Aug 2025 (Thu) 101.40 101.43 101.40 101.43 263,226
27th Aug 2025 (Wed) 101.37 101.40 101.37 101.40 230,255
26th Aug 2025 (Tue) 101.46 101.46 101.37 101.37 244,530
25th Aug 2025 (Mon) 101.46 101.46 101.46 101.46 0
22nd Aug 2025 (Fri) 101.41 101.46 101.41 101.46 630,530
21st Aug 2025 (Thu) 101.51 101.51 101.41 101.41 511,391
20th Aug 2025 (Wed) 101.38 101.51 101.38 101.51 367,159
19th Aug 2025 (Tue) 101.39 101.39 101.38 101.38 238,362
18th Aug 2025 (Mon) 101.54 101.54 101.39 101.39 300,874
15th Aug 2025 (Fri) 101.59 101.59 101.54 101.54 293,270
14th Aug 2025 (Thu) 101.69 101.69 101.59 101.59 172,239
13th Aug 2025 (Wed) 101.66 101.69 101.66 101.69 210,957
12th Aug 2025 (Tue) 101.72 101.72 101.66 101.66 285,010
11th Aug 2025 (Mon) 101.64 101.72 101.64 101.72 172,724
8th Aug 2025 (Fri) 101.73 101.73 101.64 101.64 370,413
7th Aug 2025 (Thu) 101.87 101.87 101.73 101.73 547,028
6th Aug 2025 (Wed) 101.89 101.89 101.87 101.87 170,144
5th Aug 2025 (Tue) 101.57 101.57 101.57 101.89 496,233
4th Aug 2025 (Mon) 101.92 101.92 101.91 101.91 730,275
1st Aug 2025 (Fri) 101.71 101.92 101.71 101.92 192,674
31st Jul 2025 (Thu) 101.73 101.73 101.71 101.71 336,173
30th Jul 2025 (Wed) 101.66 101.73 101.66 101.73 343,179
29th Jul 2025 (Tue) 101.57 101.66 101.57 101.66 581,355
28th Jul 2025 (Mon) 101.66 101.66 101.57 101.57 282,163
25th Jul 2025 (Fri) 101.76 101.76 101.66 101.66 213,010
24th Jul 2025 (Thu) 101.77 101.77 101.76 101.76 291,588
23rd Jul 2025 (Wed) 101.79 101.79 101.77 101.77 165,236
22nd Jul 2025 (Tue) 101.70 101.79 101.70 101.79 529,156
FTSE 100 Latest
Value9,216.67
Change-11.44