Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/2% Tr 28 (TS28) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 101.06 101.06 101.02 101.02 699,245
1st Apr 2025 (Tue) 100.99 101.06 100.99 101.06 40,268,129
31st Mar 2025 (Mon) 100.91 100.99 100.91 100.99 840,487
28th Mar 2025 (Fri) 100.74 100.91 100.74 100.91 469,659
27th Mar 2025 (Thu) 100.75 100.75 100.74 100.74 1,029,995
26th Mar 2025 (Wed) 100.67 100.75 100.67 100.75 2,191,340
25th Mar 2025 (Tue) 100.76 100.76 100.67 100.67 1,979,349
24th Mar 2025 (Mon) 100.74 100.76 100.74 100.76 684,789
21st Mar 2025 (Fri) 100.84 100.84 100.74 100.74 740,018
20th Mar 2025 (Thu) 100.93 100.93 100.84 100.84 540,591
19th Mar 2025 (Wed) 100.90 100.93 100.90 100.93 620,947
18th Mar 2025 (Tue) 101.00 101.00 100.90 100.90 435,871
17th Mar 2025 (Mon) 100.99 101.00 100.99 101.00 608,162
14th Mar 2025 (Fri) 100.93 100.99 100.93 100.99 569,495
13th Mar 2025 (Thu) 100.82 100.93 100.82 100.93 703,050
12th Mar 2025 (Wed) 100.89 100.89 100.82 100.82 57,658,567
11th Mar 2025 (Tue) 100.93 100.93 100.89 100.89 6,918,381
10th Mar 2025 (Mon) 100.89 100.93 100.89 100.93 1,615,480
7th Mar 2025 (Fri) 100.81 100.89 100.81 100.89 3,093,256
6th Mar 2025 (Thu) 100.77 100.81 100.77 100.81 975,529
5th Mar 2025 (Wed) 101.16 101.16 100.77 100.77 528,201
4th Mar 2025 (Tue) 100.97 101.16 100.97 101.16 104,992,488
3rd Mar 2025 (Mon) 101.12 101.12 100.97 100.97 398,837
28th Feb 2025 (Fri) 101.02 101.12 101.02 101.12 824,848
27th Feb 2025 (Thu) 101.04 101.04 101.02 101.02 383,867
26th Feb 2025 (Wed) 101.08 101.08 101.04 101.04 551,827
25th Feb 2025 (Tue) 100.90 101.08 100.90 101.08 3,213,549
24th Feb 2025 (Mon) 100.85 100.90 100.85 100.90 1,931,065
21st Feb 2025 (Fri) 100.73 100.85 100.73 100.85 335,153
20th Feb 2025 (Thu) 100.68 100.73 100.68 100.73 652,312
19th Feb 2025 (Wed) 100.86 100.86 100.68 100.68 2,630,953
18th Feb 2025 (Tue) 100.93 100.93 100.86 100.86 2,455,808
17th Feb 2025 (Mon) 100.96 100.96 100.93 100.93 245,542
14th Feb 2025 (Fri) 101.01 101.01 100.96 100.96 5,868,746
13th Feb 2025 (Thu) 100.91 101.01 100.91 101.01 1,105,044
12th Feb 2025 (Wed) 101.04 101.04 100.91 100.91 3,043,461
11th Feb 2025 (Tue) 101.17 101.17 101.04 101.04 2,814,881
10th Feb 2025 (Mon) 101.10 101.17 101.10 101.17 2,440,437
7th Feb 2025 (Fri) 101.12 101.12 101.10 101.10 755,618
6th Feb 2025 (Thu) 101.27 101.27 101.12 101.12 1,794,697
5th Feb 2025 (Wed) 101.07 101.27 101.07 101.27 2,358,302
4th Feb 2025 (Tue) 101.12 101.12 101.07 101.07 1,576,688
3rd Feb 2025 (Mon) 100.92 101.12 100.92 101.12 1,724,339
FTSE 100 Latest
Value8,474.74
Change-133.74