Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.66 OTC Trade
 16:26:49 - 21-May-26
Unknown* 0 £99.6672 Ordinary
 16:26:17 - 21-May-26
Unknown* 0 £99.67179 Ordinary
 16:24:34 - 21-May-26
Unknown* 0 £99.704 Ordinary
 15:41:49 - 21-May-26
Unknown* 0 £99.6664 Ordinary
 15:19:10 - 21-May-26
Unknown* 0 £99.704 Ordinary
 15:10:16 - 21-May-26
Unknown* 0 £99.7119 Ordinary
 14:58:48 - 21-May-26
Unknown* 0 £99.6805 Ordinary
 14:51:09 - 21-May-26
Unknown* 0 £99.684 Ordinary
 14:48:50 - 21-May-26
Unknown* 0 £99.6805 Ordinary
 14:18:18 - 21-May-26
Unknown* 0 £99.6672 Ordinary
 14:16:13 - 21-May-26
Unknown* 0 £99.684 Ordinary
 14:14:01 - 21-May-26
Unknown* 0 £99.6872 Ordinary
 13:40:12 - 21-May-26
Unknown* 0 £99.694 Ordinary
 13:35:27 - 21-May-26
Unknown* 0 £99.6805 Ordinary
 13:28:44 - 21-May-26
Unknown* 0 £99.694 Ordinary
 12:43:21 - 21-May-26
Unknown* 0 £99.6564 Ordinary
 12:40:28 - 21-May-26
Unknown* 0 £99.6464 Ordinary
 12:01:23 - 21-May-26
Unknown* 0 £99.6669 OTC Trade
 11:50:01 - 21-May-26
Unknown* 0 £99.6464 Ordinary
 11:46:04 - 21-May-26
Unknown* 0 £99.6864 Ordinary
 11:19:39 - 21-May-26
Unknown* 0 £99.7105 Ordinary
 11:19:04 - 21-May-26
Unknown* 0 £99.69 Ordinary
 11:16:39 - 21-May-26
Unknown* 0 £99.7039 OTC Trade
 11:12:22 - 21-May-26
Unknown* 0 £99.7205 Ordinary
 11:09:47 - 21-May-26
Unknown* 0 £99.7205 Ordinary
 10:50:37 - 21-May-26
Unknown* 0 £99.712 Ordinary
 10:29:18 - 21-May-26
Unknown* 0 £99.75566 Ordinary
 10:10:35 - 21-May-26
Unknown* 0 £99.6864 Ordinary
 10:09:34 - 21-May-26
Unknown* 0 £99.6764 Ordinary
 10:05:45 - 21-May-26
Unknown* 0 £99.7072 Ordinary
 10:02:21 - 21-May-26
Unknown* 0 £99.7205 Ordinary
 09:34:22 - 21-May-26
Unknown* 0 £99.7019 Ordinary
 08:50:39 - 21-May-26
Unknown* 0 £99.6464 Ordinary
 15:06:33 - 20-May-26
Unknown* 0 £99.6464 Ordinary
 15:06:01 - 20-May-26
Unknown* 0 £99.6572 Ordinary
 14:51:51 - 20-May-26
Unknown* 0 £99.66261 Ordinary
 14:45:16 - 20-May-26
Unknown* 0 £99.6364 Ordinary
 14:00:24 - 20-May-26
Unknown* 0 £99.6572 Ordinary
 13:29:01 - 20-May-26
Unknown* 0 £99.6572 Ordinary
 13:17:07 - 20-May-26
Unknown* 0 £99.66261 Ordinary
 13:03:01 - 20-May-26
Unknown* 0 £99.6364 Ordinary
 11:18:22 - 20-May-26
Unknown* 0 £99.672 Ordinary
 11:17:58 - 20-May-26
Unknown* 0 £99.6364 Ordinary
 11:16:21 - 20-May-26
Unknown* 0 £99.672 Ordinary
 11:11:35 - 20-May-26
Unknown* 0 £99.67 Ordinary
 10:36:07 - 20-May-26
Unknown* 0 £99.67 Ordinary
 10:28:03 - 20-May-26
Unknown* 0 £99.682 Ordinary
 09:45:57 - 20-May-26
Unknown* 0 £99.662 Ordinary
 09:28:46 - 20-May-26
Unknown* 0 £99.672 Ordinary
 09:21:09 - 20-May-26
Unknown* 0 £99.64196 Ordinary
 09:20:08 - 20-May-26
Unknown* 0 £99.657 OTC Trade
 09:14:25 - 20-May-26
Unknown* 0 £99.6705 Ordinary
 08:52:52 - 20-May-26
Unknown* 0 £99.662 Ordinary
 08:47:08 - 20-May-26
Unknown* 0 £99.652 Ordinary
 08:36:04 - 20-May-26
Unknown* 0 £99.662 Ordinary
 08:30:47 - 20-May-26
Unknown* 0 £99.6364 Ordinary
 08:28:56 - 20-May-26
Unknown* 0 £99.6364 Ordinary
 08:25:12 - 20-May-26
Unknown* 0 £99.6264 Ordinary
 08:05:29 - 20-May-26
Unknown* 0 £99.593 OTC Trade
 17:06:00 - 19-May-26
Unknown* 0 £99.6134 OTC Trade
 16:20:59 - 19-May-26
Unknown* 0 £99.5864 Ordinary
 15:21:35 - 19-May-26
Unknown* 0 £99.5964 Ordinary
 15:17:51 - 19-May-26
Unknown* 0 £99.61719 Ordinary
 14:48:23 - 19-May-26
Unknown* 0 £99.61719 Ordinary
 14:48:17 - 19-May-26
Unknown* 0 £0.00 OTC Trade
 14:44:38 - 19-May-26
Unknown* 0 £99.612 Ordinary
 14:34:46 - 19-May-26
Unknown* 0 £99.602 Ordinary
 14:30:55 - 19-May-26
Unknown* 0 £99.6109 OTC Trade
 14:11:24 - 19-May-26
Unknown* 0 £99.59 SI Trade
 14:02:58 - 19-May-26
Unknown* 0 £99.59196 Ordinary
 13:59:23 - 19-May-26
Unknown* 0 £99.622 Ordinary
 13:49:35 - 19-May-26
Unknown* 0 £99.5944 OTC Trade
 13:20:24 - 19-May-26
Unknown* 0 £99.632 Ordinary
 11:44:59 - 19-May-26
Unknown* 0 £99.6164 Ordinary
 11:22:53 - 19-May-26
Unknown* 0 £99.65068 Ordinary
 11:15:13 - 19-May-26
Unknown* 0 £99.642 Ordinary
 11:09:07 - 19-May-26
Unknown* 0 £99.632 Ordinary
 11:07:41 - 19-May-26
Unknown* 0 £99.642 Ordinary
 10:49:55 - 19-May-26
Unknown* 0 £99.642 Ordinary
 10:46:14 - 19-May-26
Unknown* 0 £99.642 Ordinary
 10:44:21 - 19-May-26
Unknown* 0 £99.632 Ordinary
 10:28:31 - 19-May-26
Unknown* 0 £99.642 Ordinary
 10:25:04 - 19-May-26
Unknown* 0 £99.642 Ordinary
 10:23:37 - 19-May-26
Unknown* 0 £99.63761 OTC Trade
 09:55:46 - 19-May-26
Unknown* 0 £99.629 OTC Trade
 09:46:13 - 19-May-26
Unknown* 0 £99.632 Ordinary
 09:16:57 - 19-May-26
Unknown* 0 £99.622 Ordinary
 09:14:46 - 19-May-26
Unknown* 0 £99.64527 Ordinary
 09:02:51 - 19-May-26
Unknown* 0 £99.6372 Ordinary
 09:01:20 - 19-May-26
Unknown* 0 £99.607 Ordinary
 08:38:34 - 19-May-26
Unknown* 0 £99.64068 Ordinary
 08:36:54 - 19-May-26
Unknown* 0 £99.644 OTC Trade
 08:25:21 - 19-May-26
Unknown* 0 £99.642 Ordinary
 08:19:39 - 19-May-26
Unknown* 0 £99.652 Ordinary
 08:13:09 - 19-May-26
Unknown* 0 £99.652 Ordinary
 08:09:03 - 19-May-26
Unknown* 0 £99.622 Ordinary
 14:59:24 - 18-May-26
Unknown* 0 £99.59196 Ordinary
 13:59:55 - 18-May-26
Unknown* 0 £99.59 SI Trade
 13:53:42 - 18-May-26
Unknown* 0 £99.582 Ordinary
 12:29:14 - 18-May-26
Unknown* 0 £99.591 OTC Trade
 12:20:11 - 18-May-26
Unknown* 0 £99.577 Ordinary
 12:06:05 - 18-May-26
Unknown* 0 £99.5564 Ordinary
 10:42:11 - 18-May-26
Unknown* 0 £99.55196 Ordinary
 10:17:34 - 18-May-26
Unknown* 0 £99.557 Ordinary
 09:48:02 - 18-May-26
Unknown* 0 £99.5564 Ordinary
 09:43:57 - 18-May-26
Unknown* 0 £99.5564 Ordinary
 09:40:24 - 18-May-26
Unknown* 0 £99.5664 Ordinary
 09:11:38 - 18-May-26
Unknown* 0 £99.5664 Ordinary
 08:49:08 - 18-May-26
Unknown* 0 £99.5364 Ordinary
 08:25:30 - 18-May-26
Unknown* 0 £99.5364 Ordinary
 08:23:23 - 18-May-26
Unknown* 0 £99.5705 Ordinary
 08:10:35 - 18-May-26
Unknown* 0 £99.5464 Ordinary
 08:08:00 - 18-May-26
Unknown* 0 £99.5664 Ordinary
 08:01:56 - 18-May-26
Unknown* 0 £99.5705 Ordinary
 16:29:14 - 15-May-26
Unknown* 0 £99.5764 Ordinary
 16:28:40 - 15-May-26
Unknown* 0 £99.5864 Ordinary
 16:19:15 - 15-May-26
Unknown* 0 £99.5564 Ordinary
 16:02:57 - 15-May-26
Unknown* 0 £99.5664 Ordinary
 16:01:29 - 15-May-26
Unknown* 0 £99.5664 Ordinary
 15:55:12 - 15-May-26
Unknown* 0 £99.5664 Ordinary
 15:42:40 - 15-May-26
Unknown* 0 £99.5805 Ordinary
 15:34:53 - 15-May-26
Unknown* 0 £99.5805 Ordinary
 15:28:12 - 15-May-26
Unknown* 0 £99.5805 Ordinary
 15:27:37 - 15-May-26
Unknown* 0 £99.577 Ordinary
 15:21:23 - 15-May-26
Unknown* 0 £99.5805 Ordinary
 15:19:03 - 15-May-26
Unknown* 0 £99.5605 Ordinary
 14:52:12 - 15-May-26
Unknown* 0 £99.5605 Ordinary
 14:48:43 - 15-May-26
Unknown* 0 £99.55036 Ordinary
 14:37:43 - 15-May-26
Unknown* 0 £99.572 Ordinary
 14:25:41 - 15-May-26
Unknown* 0 £99.5405 Ordinary
 12:55:50 - 15-May-26
Unknown* 0 £99.537 Ordinary
 12:51:14 - 15-May-26
Unknown* 0 £99.5405 Ordinary
 12:43:51 - 15-May-26
Unknown* 0 £99.5405 Ordinary
 12:42:41 - 15-May-26
Unknown* 0 £99.5464 Ordinary
 12:32:13 - 15-May-26
Unknown* 0 £99.5505 Ordinary
 12:27:15 - 15-May-26
Unknown* 0 £99.532 Ordinary
 12:17:56 - 15-May-26
Unknown* 0 £99.5505 Ordinary
 12:08:55 - 15-May-26
Unknown* 0 £99.5464 Ordinary
 11:50:46 - 15-May-26
Unknown* 0 £99.52 Currency Conversion
OTC Trade
 11:47:10 - 15-May-26
Unknown* 0 £99.5505 Ordinary
 11:22:27 - 15-May-26
Unknown* 0 £99.5405 Ordinary
 10:59:17 - 15-May-26
Unknown* 0 £99.534 Ordinary
 10:34:57 - 15-May-26
Unknown* 0 £99.534 Ordinary
 10:34:37 - 15-May-26
Unknown* 0 £99.534 Ordinary
 10:32:22 - 15-May-26
Unknown* 0 £99.5274 OTC Trade
 10:31:13 - 15-May-26
Unknown* 0 £99.52 Currency Conversion
OTC Trade
 10:02:35 - 15-May-26
Unknown* 0 £99.54 Currency Conversion
OTC Trade
 10:02:35 - 15-May-26
Unknown* 0 £99.546 Ordinary
 09:47:48 - 15-May-26
Unknown* 0 £99.5364 Ordinary
 09:40:05 - 15-May-26
Unknown* 0 £99.546 Ordinary
 09:39:47 - 15-May-26
Unknown* 0 £99.546 Ordinary
 09:36:12 - 15-May-26
Unknown* 0 £99.546 Ordinary
 09:25:51 - 15-May-26
Unknown* 0 £99.616 Ordinary
 16:08:55 - 14-May-26
Unknown* 0 £99.61261 Ordinary
 16:07:51 - 14-May-26
Unknown* 0 £99.5964 Ordinary
 15:50:52 - 14-May-26
Unknown* 0 £99.606 Ordinary
 15:16:35 - 14-May-26
Unknown* 0 £99.5764 Ordinary
 15:01:00 - 14-May-26
Unknown* 0 £99.591 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:17 - 14-May-26
Unknown* 0 £99.603 OTC Trade
 14:22:31 - 14-May-26
Unknown* 0 £99.594 Ordinary
 13:35:38 - 14-May-26
Unknown* 0 £99.582 Ordinary
 12:05:10 - 14-May-26
Unknown* 0 £99.582 Ordinary
 11:51:22 - 14-May-26
Unknown* 0 £99.596 Ordinary
 10:50:07 - 14-May-26
Unknown* 0 £99.5464 Ordinary
 10:09:41 - 14-May-26
Unknown* 0 £99.5745 Ordinary
 09:38:15 - 14-May-26
Unknown* 0 £99.573 Ordinary
 09:35:55 - 14-May-26
Unknown* 0 £99.573 Ordinary
 09:23:28 - 14-May-26
Unknown* 0 £99.5564 Ordinary
 08:46:45 - 14-May-26
Unknown* 0 £99.5564 Ordinary
 08:33:18 - 14-May-26
Unknown* 0 £99.55196 Ordinary
 08:32:03 - 14-May-26
Unknown* 0 £99.5664 Ordinary
 08:16:36 - 14-May-26
Unknown* 0 £99.5664 Ordinary
 08:16:35 - 14-May-26
Unknown* 0 £99.562 Ordinary
 16:21:10 - 13-May-26
Unknown* 0 £99.562 Ordinary
 16:21:10 - 13-May-26
Unknown* 0 £99.562 Ordinary
Correction
 16:21:10 - 13-May-26
Unknown* 0 £99.53196 Ordinary
 15:59:29 - 13-May-26
Unknown* 0 £99.5264 Ordinary
 15:43:31 - 13-May-26
Unknown* 0 £99.5264 Ordinary
 15:29:57 - 13-May-26
Unknown* 0 £99.5645 Ordinary
 14:47:00 - 13-May-26
Unknown* 0 £99.5545 Ordinary
 14:39:43 - 13-May-26
Unknown* 0 £99.542 Ordinary
 14:07:03 - 13-May-26
Unknown* 0 £99.52 SI Trade
 14:00:29 - 13-May-26
Unknown* 0 £99.542 Ordinary
 13:54:15 - 13-May-26
Unknown* 0 £99.5445 Ordinary
 12:37:27 - 13-May-26
Unknown* 0 £99.5109 OTC Trade
 12:35:00 - 13-May-26
Unknown* 0 £99.5345 Ordinary
 12:24:47 - 13-May-26
Unknown* 0 £99.5164 Ordinary
 12:04:29 - 13-May-26
Unknown* 0 £99.542 Ordinary
 12:03:44 - 13-May-26
Unknown* 0 £99.5064 Ordinary
 11:35:25 - 13-May-26
Unknown* 0 £99.532 Ordinary
 11:14:40 - 13-May-26
Unknown* 0 £99.5445 Ordinary
 10:41:40 - 13-May-26
Unknown* 0 £99.5445 Ordinary
 10:22:31 - 13-May-26
Unknown* 0 £99.5164 Ordinary
 10:18:03 - 13-May-26
Unknown* 0 £99.5064 Ordinary
 09:50:58 - 13-May-26
Unknown* 0 £99.5545 Ordinary
 08:27:00 - 13-May-26
Unknown* 0 £99.5545 Ordinary
 08:13:29 - 13-May-26
Unknown* 0 £99.5264 Ordinary
 08:12:38 - 13-May-26
FTSE 100 Latest
Value10,443.47
Change11.13