Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.81 Ordinary
 16:18:18 - 28-Sep-26
Unknown* 0 £99.81 Ordinary
 16:13:21 - 28-Sep-26
Unknown* 0 £99.81 Ordinary
 16:13:06 - 28-Sep-26
Unknown* 0 £99.81 Ordinary
 16:11:42 - 28-Sep-26
Unknown* 0 £99.81 Ordinary
 16:10:25 - 28-Sep-26
Unknown* 0 £99.7987 OTC Trade
 15:48:36 - 28-Sep-26
Unknown* 0 £99.83 Ordinary
 15:26:12 - 28-Sep-26
Unknown* 0 £97.53 Ordinary
Correction
 15:24:47 - 28-Sep-26
Unknown* 0 £97.53 Ordinary
 15:24:47 - 28-Sep-26
Unknown* 0 £99.803 Ordinary
 15:07:53 - 28-Sep-26
Unknown* 0 £99.82407 Ordinary
 14:58:57 - 28-Sep-26
Unknown* 0 £99.8051 OTC Trade
 14:54:16 - 28-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:53:07 - 28-Sep-26
Unknown* 0 £99.83 Ordinary
 14:51:10 - 28-Sep-26
Unknown* 0 £99.802 Ordinary
 14:41:18 - 28-Sep-26
Unknown* 0 £99.802 Ordinary
 14:31:31 - 28-Sep-26
Unknown* 0 £99.8224 OTC Trade
 14:12:42 - 28-Sep-26
Unknown* 0 £99.8052 OTC Trade
 14:09:59 - 28-Sep-26
Unknown* 0 £99.8229 OTC Trade
 14:09:16 - 28-Sep-26
Unknown* 0 £99.8284 OTC Trade
 13:58:05 - 28-Sep-26
Unknown* 0 £99.803 Ordinary
 13:46:05 - 28-Sep-26
Unknown* 0 £99.818 Ordinary
 13:18:28 - 28-Sep-26
Unknown* 0 £99.8204 OTC Trade
 12:51:54 - 28-Sep-26
Unknown* 0 £99.8209 OTC Trade
 12:47:02 - 28-Sep-26
Unknown* 0 £99.7982 OTC Trade
 12:16:21 - 28-Sep-26
Unknown* 0 £99.7967 OTC Trade
 11:12:11 - 28-Sep-26
Unknown* 0 £0.010011 Negotiated Trade
OTC Trade
 09:30:43 - 28-Sep-26
Unknown* 0 £99.802 Ordinary
 09:29:28 - 28-Sep-26
Unknown* 0 £99.827 Ordinary
 09:21:14 - 28-Sep-26
Unknown* 0 £99.802 Ordinary
 08:46:11 - 28-Sep-26
Unknown* 0 £99.8224 OTC Trade
 08:39:55 - 28-Sep-26
Unknown* 0 £99.8269 OTC Trade
 08:07:16 - 28-Sep-26
Unknown* 0 £99.8104 Ordinary
 08:07:01 - 28-Sep-26
Unknown* 0 £99.8107 OTC Trade
 16:00:29 - 25-Sep-26
Unknown* 0 £99.8104 Ordinary
 16:00:24 - 25-Sep-26
Unknown* 0 £99.8264 OTC Trade
 15:54:41 - 25-Sep-26
Unknown* 0 £99.8225 OTC Trade
 15:08:33 - 25-Sep-26
Unknown* 0 £99.82 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £0.00 OTC Trade
 14:51:26 - 25-Sep-26
Unknown* 0 £99.82 Ordinary
 14:27:50 - 25-Sep-26
Unknown* 0 £99.8259 OTC Trade
 14:25:40 - 25-Sep-26
Unknown* 0 £99.82353 Ordinary
 14:09:32 - 25-Sep-26
Unknown* 0 £99.8276 Ordinary
 13:25:33 - 25-Sep-26
Unknown* 0 £99.8104 Ordinary
 12:30:32 - 25-Sep-26
Unknown* 0 £99.8104 Ordinary
 12:20:37 - 25-Sep-26
Unknown* 0 £99.8274 OTC Trade
 12:15:49 - 25-Sep-26
Unknown* 0 £99.8269 OTC Trade
 12:12:18 - 25-Sep-26
Unknown* 0 £99.82 Ordinary
 11:51:08 - 25-Sep-26
Unknown* 0 £99.8104 Ordinary
 11:36:23 - 25-Sep-26
Unknown* 0 £99.81 Ordinary
 11:27:49 - 25-Sep-26
Unknown* 0 £99.82353 Ordinary
 10:32:21 - 25-Sep-26
Unknown* 0 £99.82353 Ordinary
 10:29:46 - 25-Sep-26
Unknown* 0 £99.8104 Ordinary
 10:29:13 - 25-Sep-26
Unknown* 0 £99.8122 OTC Trade
 10:17:16 - 25-Sep-26
Unknown* 0 £99.823 OTC Trade
 09:04:57 - 25-Sep-26
Unknown* 0 £99.8104 Ordinary
 09:01:45 - 25-Sep-26
Unknown* 0 £99.83 Ordinary
 08:17:02 - 25-Sep-26
Unknown* 0 £99.82 Ordinary
 08:11:19 - 25-Sep-26
Unknown* 0 £99.834 Ordinary
 08:07:38 - 25-Sep-26
Unknown* 0 £99.8162 OTC Trade
 08:06:23 - 25-Sep-26
Unknown* 0 £99.8108 OTC Trade
 16:23:59 - 24-Sep-26
Unknown* 0 £99.8235 Currency Conversion
OTC Trade
 15:52:22 - 24-Sep-26
Unknown* 0 £99.8268 OTC Trade
 14:52:52 - 24-Sep-26
Unknown* 0 £99.83574 Ordinary
 14:39:47 - 24-Sep-26
Unknown* 0 £99.8238 OTC Trade
 14:27:17 - 24-Sep-26
Unknown* 0 £99.82 Ordinary
 13:06:26 - 24-Sep-26
Unknown* 0 £99.81 Ordinary
 12:57:19 - 24-Sep-26
Unknown* 0 £99.81 Ordinary
 12:33:15 - 24-Sep-26
Unknown* 0 £99.82353 Ordinary
 12:25:15 - 24-Sep-26
Unknown* 0 £99.82 Ordinary
 12:14:02 - 24-Sep-26
Unknown* 0 £99.827 Ordinary
 11:34:14 - 24-Sep-26
Unknown* 0 £99.8012 OTC Trade
 11:28:12 - 24-Sep-26
Unknown* 0 £99.80353 Ordinary
 10:50:22 - 24-Sep-26
Unknown* 0 £99.806 OTC Trade
 10:33:32 - 24-Sep-26
Unknown* 0 £99.8088 OTC Trade
 10:31:51 - 24-Sep-26
Unknown* 0 £99.82021 Ordinary
 10:07:25 - 24-Sep-26
Unknown* 0 £99.8028 OTC Trade
 09:44:15 - 24-Sep-26
Unknown* 0 £99.80 Ordinary
 09:43:33 - 24-Sep-26
Unknown* 0 £99.7904 Ordinary
 09:24:11 - 24-Sep-26
Unknown* 0 £99.81 Ordinary
 09:01:02 - 24-Sep-26
Unknown* 0 £99.79 Ordinary
 08:08:41 - 24-Sep-26
Unknown* 0 £99.81 Ordinary
 15:53:29 - 23-Sep-26
Unknown* 0 £99.7815 Ordinary
 15:37:09 - 23-Sep-26
Unknown* 0 £99.80 Ordinary
 15:21:04 - 23-Sep-26
Unknown* 0 £99.808 Ordinary
 15:16:53 - 23-Sep-26
Unknown* 0 £99.79 Ordinary
 15:01:53 - 23-Sep-26
Unknown* 0 £99.8164 OTC Trade
 14:25:51 - 23-Sep-26
Unknown* 0 £99.80 Ordinary
 14:13:44 - 23-Sep-26
Unknown* 0 £99.808 Ordinary
 14:08:53 - 23-Sep-26
Unknown* 0 £99.7976 OTC Trade
 14:08:11 - 23-Sep-26
Unknown* 0 £99.8176 Ordinary
 13:39:36 - 23-Sep-26
Unknown* 0 £99.81905 Ordinary
 12:50:02 - 23-Sep-26
Unknown* 0 £99.8012 OTC Trade
 12:36:06 - 23-Sep-26
Unknown* 0 £99.818 Ordinary
 12:23:44 - 23-Sep-26
Unknown* 0 £99.8037 OTC Trade
 12:16:20 - 23-Sep-26
Unknown* 0 £99.82 Ordinary
 11:57:43 - 23-Sep-26
Unknown* 0 £99.82 Ordinary
 11:56:00 - 23-Sep-26
Unknown* 0 £99.801 Ordinary
 11:53:17 - 23-Sep-26
Unknown* 0 £99.818 Ordinary
 11:41:41 - 23-Sep-26
Unknown* 0 £99.818 Ordinary
 11:05:56 - 23-Sep-26
Unknown* 0 £99.8041 OTC Trade
 10:49:02 - 23-Sep-26
Unknown* 0 £99.818 Ordinary
 10:29:19 - 23-Sep-26
Unknown* 0 £99.82353 Ordinary
 09:58:39 - 23-Sep-26
Unknown* 0 £99.818 Ordinary
 09:35:13 - 23-Sep-26
Unknown* 0 £99.8276 Ordinary
 09:23:06 - 23-Sep-26
Unknown* 0 £99.828 Ordinary
 08:16:20 - 23-Sep-26
Unknown* 0 £99.83 Ordinary
 08:12:53 - 23-Sep-26
Unknown* 0 £99.828 Ordinary
 08:04:12 - 23-Sep-26
Unknown* 0 £99.84 Ordinary
 08:01:26 - 23-Sep-26
Unknown* 0 £99.82 Ordinary
 16:29:26 - 22-Sep-26
Unknown* 0 £99.8276 Ordinary
 15:57:33 - 22-Sep-26
Unknown* 0 £0.00 OTC Trade
 15:47:38 - 22-Sep-26
Unknown* 0 £99.814 OTC Trade
 15:47:38 - 22-Sep-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:47:38 - 22-Sep-26
Unknown* 0 £99.835 OTC Trade
 14:32:07 - 22-Sep-26
Unknown* 0 £99.83999 Ordinary
 14:11:44 - 22-Sep-26
Unknown* 0 £99.8435 Currency Conversion
OTC Trade
 13:29:35 - 22-Sep-26
Unknown* 0 £99.8435 Currency Conversion
OTC Trade
 13:29:20 - 22-Sep-26
Unknown* 0 £99.8435 Currency Conversion
OTC Trade
 13:28:14 - 22-Sep-26
Unknown* 0 £99.848 Currency Conversion
OTC Trade
 13:27:43 - 22-Sep-26
Unknown* 0 £99.8435 Currency Conversion
OTC Trade
 13:27:11 - 22-Sep-26
Unknown* 0 £99.848 Currency Conversion
OTC Trade
 13:25:38 - 22-Sep-26
Unknown* 0 £99.848 Currency Conversion
OTC Trade
 13:25:16 - 22-Sep-26
Unknown* 0 £99.848 Currency Conversion
OTC Trade
 13:24:28 - 22-Sep-26
Unknown* 0 £99.8256 OTC Trade
 12:49:56 - 22-Sep-26
Unknown* 0 £99.83999 Ordinary
 12:34:53 - 22-Sep-26
Unknown* 0 £99.83 Ordinary
 12:14:32 - 22-Sep-26
Unknown* 0 £99.83 Ordinary
 11:19:53 - 22-Sep-26
Unknown* 0 £99.8251 OTC Trade
 10:18:10 - 22-Sep-26
Unknown* 0 £99.83 Ordinary
 10:11:17 - 22-Sep-26
Unknown* 0 £99.8376 Ordinary
 09:45:10 - 22-Sep-26
Unknown* 0 £99.8176 Ordinary
 09:32:53 - 22-Sep-26
Unknown* 0 £99.8012 OTC Trade
 09:29:22 - 22-Sep-26
Unknown* 0 £99.80 Ordinary
 09:24:29 - 22-Sep-26
Unknown* 0 £99.8176 Ordinary
 09:08:35 - 22-Sep-26
Unknown* 0 £99.8176 Ordinary
 08:57:55 - 22-Sep-26
Unknown* 0 £99.80 Ordinary
 08:27:42 - 22-Sep-26
Unknown* 0 £99.8276 Ordinary
 08:24:23 - 22-Sep-26
Unknown* 0 £99.8036 OTC Trade
 08:11:26 - 22-Sep-26
Unknown* 0 £99.826 Currency Conversion
OTC Trade
 21:59:31 - 21-Sep-26
Unknown* 0 £99.826 Currency Conversion
OTC Trade
 21:36:23 - 21-Sep-26
Unknown* 0 £99.81 Ordinary
 16:20:19 - 21-Sep-26
Unknown* 0 £99.8276 Ordinary
 16:00:30 - 21-Sep-26
Unknown* 0 £99.8276 Ordinary
 15:59:47 - 21-Sep-26
Unknown* 0 £99.8121 OTC Trade
 15:59:23 - 21-Sep-26
Unknown* 0 £99.8276 Ordinary
 15:56:32 - 21-Sep-26
Unknown* 0 £99.8276 Ordinary
 15:56:06 - 21-Sep-26
Unknown* 0 £99.8276 Ordinary
 15:55:28 - 21-Sep-26
Unknown* 0 £99.82999 Ordinary
 15:54:48 - 21-Sep-26
Unknown* 0 £99.827 OTC Trade
 13:58:29 - 21-Sep-26
Unknown* 0 £99.8275 OTC Trade
 13:46:43 - 21-Sep-26
Unknown* 0 £99.8265 OTC Trade
 13:32:58 - 21-Sep-26
Unknown* 0 £99.8275 OTC Trade
 13:20:45 - 21-Sep-26
Unknown* 0 £99.8265 OTC Trade
 12:31:22 - 21-Sep-26
Unknown* 0 £99.819 OTC Trade
 12:28:17 - 21-Sep-26
Unknown* 0 £99.8265 OTC Trade
 12:19:25 - 21-Sep-26
Unknown* 0 £99.81 Ordinary
 12:04:57 - 21-Sep-26
Unknown* 0 £99.82999 Ordinary
 11:35:23 - 21-Sep-26
Unknown* 0 £99.8276 Ordinary
 10:56:21 - 21-Sep-26
Unknown* 0 £99.8276 Ordinary
 09:51:05 - 21-Sep-26
Unknown* 0 £99.8121 OTC Trade
 09:45:39 - 21-Sep-26
Unknown* 0 £99.82353 Ordinary
 09:38:52 - 21-Sep-26
Unknown* 0 £99.81 Ordinary
 09:18:25 - 21-Sep-26
Unknown* 0 £99.81 Ordinary
 09:12:04 - 21-Sep-26
Unknown* 0 £99.81999 Ordinary
 08:22:30 - 21-Sep-26
Unknown* 0 £99.80999 Ordinary
 16:29:52 - 18-Sep-26
Unknown* 0 £99.80999 Ordinary
 16:23:07 - 18-Sep-26
Unknown* 0 £0.010002 Negotiated Trade
OTC Trade
 16:21:50 - 18-Sep-26
Unknown* 0 £99.80999 Ordinary
 16:19:14 - 18-Sep-26
Unknown* 0 £99.79 Ordinary
 16:02:26 - 18-Sep-26
Unknown* 0 £99.79 Ordinary
 15:57:24 - 18-Sep-26
Unknown* 0 £99.79 Ordinary
 15:55:45 - 18-Sep-26
Unknown* 0 £99.79999 Ordinary
 15:19:09 - 18-Sep-26
Unknown* 0 £99.7911 OTC Trade
 14:41:43 - 18-Sep-26
Unknown* 0 £99.808 Ordinary
 14:16:45 - 18-Sep-26
Unknown* 0 £99.7951 OTC Trade
 14:14:05 - 18-Sep-26
Unknown* 0 £99.7941 OTC Trade
 14:12:41 - 18-Sep-26
Unknown* 0 £99.80999 Ordinary
 13:56:29 - 18-Sep-26
Unknown* 0 £99.79999 Ordinary
 13:24:51 - 18-Sep-26
Unknown* 0 £99.80999 Ordinary
 13:06:58 - 18-Sep-26
Unknown* 0 £99.8076 Ordinary
 13:06:37 - 18-Sep-26
Unknown* 0 £99.80999 Ordinary
 13:03:44 - 18-Sep-26
Unknown* 0 £99.81 Ordinary
 13:02:52 - 18-Sep-26
Unknown* 0 £99.8176 Ordinary
 11:52:00 - 18-Sep-26
Unknown* 0 £99.8176 Ordinary
 11:51:09 - 18-Sep-26
Unknown* 0 £99.8176 Ordinary
 11:50:27 - 18-Sep-26
Unknown* 0 £99.8176 Ordinary
 11:47:38 - 18-Sep-26
Unknown* 0 £99.7991 OTC Trade
 11:46:08 - 18-Sep-26
Unknown* 0 £99.7986 OTC Trade
 11:42:53 - 18-Sep-26
Unknown* 0 £99.808 Ordinary
 11:17:59 - 18-Sep-26
Unknown* 0 £99.7966 OTC Trade
 11:12:00 - 18-Sep-26
Unknown* 0 £99.79101 Ordinary
 11:10:16 - 18-Sep-26
Unknown* 0 £99.81199 Ordinary
 11:02:04 - 18-Sep-26
Unknown* 0 £99.808 Ordinary
 10:57:32 - 18-Sep-26
Unknown* 0 £99.7951 OTC Trade
 10:50:41 - 18-Sep-26
Unknown* 0 £99.81299 Ordinary
 10:49:25 - 18-Sep-26
Unknown* 0 £99.7951 OTC Trade
 10:48:35 - 18-Sep-26
Unknown* 0 £99.81299 Ordinary
 10:32:51 - 18-Sep-26
Unknown* 0 £99.7866 OTC Trade
 09:37:06 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37