Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.79 Ordinary
 16:12:57 - 10-Jul-26
Unknown* 0 £99.805 Ordinary
 16:05:32 - 10-Jul-26
Unknown* 0 £99.795 Ordinary
 15:59:48 - 10-Jul-26
Unknown* 0 £99.80 Ordinary
 15:35:09 - 10-Jul-26
Unknown* 0 £99.8119 Ordinary
 15:24:44 - 10-Jul-26
Unknown* 0 £99.7976 Ordinary
 14:45:00 - 10-Jul-26
Unknown* 0 £99.80 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 0 £99.7976 Ordinary
 13:01:35 - 10-Jul-26
Unknown* 0 £99.7976 Ordinary
 12:49:11 - 10-Jul-26
Unknown* 0 £99.7976 Ordinary
 12:42:59 - 10-Jul-26
Unknown* 0 £99.7976 Ordinary
 12:39:50 - 10-Jul-26
Unknown* 0 £99.8219 Ordinary
 12:08:48 - 10-Jul-26
Unknown* 0 £99.81183 Ordinary
 12:00:47 - 10-Jul-26
Unknown* 0 £99.8219 Ordinary
 11:51:29 - 10-Jul-26
Unknown* 0 £99.8076 Ordinary
 11:12:05 - 10-Jul-26
Unknown* 0 £99.82183 Ordinary
 11:11:37 - 10-Jul-26
Unknown* 0 £99.81 Ordinary
 11:07:06 - 10-Jul-26
Unknown* 0 £99.8219 Ordinary
 10:28:17 - 10-Jul-26
Unknown* 0 £99.82183 Ordinary
 10:27:11 - 10-Jul-26
Unknown* 0 £99.8119 Ordinary
 09:28:05 - 10-Jul-26
Unknown* 0 £99.8219 Ordinary
 08:53:51 - 10-Jul-26
Unknown* 0 £99.7932 Ordinary
 16:00:59 - 09-Jul-26
Unknown* 0 £99.8019 Ordinary
 15:49:48 - 09-Jul-26
Unknown* 0 £99.8019 Ordinary
 15:47:14 - 09-Jul-26
Unknown* 0 £99.80 Ordinary
 15:11:21 - 09-Jul-26
Unknown* 0 £99.7778 Ordinary
 13:54:18 - 09-Jul-26
Unknown* 0 £99.78 Ordinary
 13:35:41 - 09-Jul-26
Unknown* 0 £99.78206 Ordinary
 13:32:33 - 09-Jul-26
Unknown* 0 £99.77599 Ordinary
 12:49:36 - 09-Jul-26
Unknown* 0 £99.7678 Ordinary
 12:15:58 - 09-Jul-26
Unknown* 0 £99.78206 Ordinary
 11:37:34 - 09-Jul-26
Unknown* 0 £99.7678 Ordinary
 11:15:28 - 09-Jul-26
Unknown* 0 £99.77 Ordinary
 10:54:27 - 09-Jul-26
Unknown* 0 £99.7634 Ordinary
 10:45:51 - 09-Jul-26
Unknown* 0 £99.7875 Currency Conversion
OTC Trade
 10:15:26 - 09-Jul-26
Unknown* 0 £99.78599 Ordinary
 09:41:41 - 09-Jul-26
Unknown* 0 £99.81 Currency Conversion
OTC Trade
 09:22:51 - 09-Jul-26
Unknown* 0 £99.80206 Ordinary
 09:21:56 - 09-Jul-26
Unknown* 0 £99.7834 Ordinary
 09:08:38 - 09-Jul-26
Unknown* 0 £99.78 Ordinary
 08:44:43 - 09-Jul-26
Unknown* 0 £99.78 Ordinary
 08:40:02 - 09-Jul-26
Unknown* 0 £99.79 Ordinary
 08:32:59 - 09-Jul-26
Unknown* 0 £99.79 Ordinary
 08:18:04 - 09-Jul-26
Unknown* 0 £99.77 Ordinary
 08:01:15 - 09-Jul-26
Unknown* 0 £99.76599 Ordinary
 15:53:21 - 08-Jul-26
Unknown* 0 £99.78 Ordinary
 15:10:00 - 08-Jul-26
Unknown* 0 £99.78206 Ordinary
 15:00:10 - 08-Jul-26
Unknown* 0 £99.7734 Ordinary
 14:38:55 - 08-Jul-26
Unknown* 0 £99.7778 Ordinary
 14:31:31 - 08-Jul-26
Unknown* 0 £99.7878 Ordinary
 13:42:46 - 08-Jul-26
Unknown* 0 £99.78599 Ordinary
 13:05:42 - 08-Jul-26
Unknown* 0 £99.78 Ordinary
 13:05:40 - 08-Jul-26
Unknown* 0 £99.77 Ordinary
 12:36:03 - 08-Jul-26
Unknown* 0 £99.7678 Ordinary
 12:30:57 - 08-Jul-26
Unknown* 0 £99.78 Ordinary
 12:09:55 - 08-Jul-26
Unknown* 0 £99.77 Ordinary
 11:54:34 - 08-Jul-26
Unknown* 0 £99.7678 Ordinary
 11:29:22 - 08-Jul-26
Unknown* 0 £99.7678 Ordinary
 10:53:14 - 08-Jul-26
Unknown* 0 £99.77 Ordinary
 10:35:09 - 08-Jul-26
Unknown* 0 £99.77 Ordinary
 10:30:56 - 08-Jul-26
Unknown* 0 £99.77 Ordinary
 10:19:22 - 08-Jul-26
Unknown* 0 £99.7734 Ordinary
 09:50:14 - 08-Jul-26
Unknown* 0 £99.78 Ordinary
 09:46:34 - 08-Jul-26
Unknown* 0 £99.79 Ordinary
 09:20:26 - 08-Jul-26
Unknown* 0 £99.79401 Ordinary
 09:02:11 - 08-Jul-26
Unknown* 0 £99.78 Ordinary
 08:20:53 - 08-Jul-26
Unknown* 0 £99.78 Ordinary
Correction
 08:20:53 - 08-Jul-26
Unknown* 0 £99.79 Ordinary
 08:19:18 - 08-Jul-26
Unknown* 0 £99.7878 Ordinary
 08:16:47 - 08-Jul-26
Unknown* 0 £99.75 Currency Conversion
OTC Trade
 08:06:18 - 08-Jul-26
Unknown* 0 £99.83 Ordinary
 16:11:18 - 07-Jul-26
Unknown* 0 £99.8234 Ordinary
 16:00:57 - 07-Jul-26
Unknown* 0 £99.8278 Ordinary
 15:25:36 - 07-Jul-26
Unknown* 0 £99.8278 Ordinary
 15:25:30 - 07-Jul-26
Unknown* 0 £99.8278 Ordinary
 15:19:20 - 07-Jul-26
Unknown* 0 £99.821 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £99.83 Ordinary
 14:06:52 - 07-Jul-26
Unknown* 0 £99.85 Ordinary
 13:46:25 - 07-Jul-26
Unknown* 0 £99.84999 Ordinary
 13:23:00 - 07-Jul-26
Unknown* 0 £99.84999 Ordinary
 13:09:50 - 07-Jul-26
Unknown* 0 £99.84 Ordinary
 13:06:26 - 07-Jul-26
Unknown* 0 £99.8378 Ordinary
 12:42:45 - 07-Jul-26
Unknown* 0 £99.84999 Ordinary
 12:28:56 - 07-Jul-26
Unknown* 0 £99.8334 Ordinary
 12:01:21 - 07-Jul-26
Unknown* 0 £99.8334 Ordinary
 12:00:24 - 07-Jul-26
Unknown* 0 £99.8378 Ordinary
 11:46:23 - 07-Jul-26
Unknown* 0 £99.8378 Ordinary
 11:39:48 - 07-Jul-26
Unknown* 0 £99.8378 Ordinary
 09:21:49 - 07-Jul-26
Unknown* 0 £99.84999 Ordinary
 09:13:00 - 07-Jul-26
Unknown* 0 £99.8334 Ordinary
 08:55:35 - 07-Jul-26
Unknown* 0 £99.83999 Ordinary
 08:53:46 - 07-Jul-26
Unknown* 0 £99.83999 Ordinary
 08:53:03 - 07-Jul-26
Unknown* 0 £99.84 Ordinary
 08:15:11 - 07-Jul-26
Unknown* 0 £99.84999 Ordinary
 16:05:52 - 06-Jul-26
Unknown* 0 £99.84999 Ordinary
 16:03:54 - 06-Jul-26
Unknown* 0 £99.8434 Ordinary
 15:16:20 - 06-Jul-26
Unknown* 0 £99.8175 OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:02:16 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 13:29:39 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 12:59:09 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 12:54:31 - 06-Jul-26
Unknown* 0 £99.8478 Ordinary
 12:36:15 - 06-Jul-26
Unknown* 0 £99.8434 Ordinary
 11:59:10 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 11:38:45 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 11:24:20 - 06-Jul-26
Unknown* 0 £99.84999 Ordinary
 10:35:13 - 06-Jul-26
Unknown* 0 £99.8434 Ordinary
 10:34:16 - 06-Jul-26
Unknown* 0 £99.8434 Ordinary
 10:30:00 - 06-Jul-26
Unknown* 0 £99.84999 Ordinary
 10:29:38 - 06-Jul-26
Unknown* 0 £99.85 Ordinary
 10:21:10 - 06-Jul-26
Unknown* 0 £99.85 Currency Conversion
OTC Trade
 10:20:48 - 06-Jul-26
Unknown* 0 £99.84999 Ordinary
 10:18:02 - 06-Jul-26
Unknown* 0 £99.84999 Ordinary
 10:13:10 - 06-Jul-26
Unknown* 0 £99.85 Ordinary
 09:51:51 - 06-Jul-26
Unknown* 0 £99.84999 Ordinary
 09:50:33 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 09:38:53 - 06-Jul-26
Unknown* 0 £99.85 Ordinary
 09:35:54 - 06-Jul-26
Unknown* 0 £99.85 Ordinary
 09:14:11 - 06-Jul-26
Unknown* 0 £99.8478 Ordinary
 09:13:38 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 09:09:24 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 09:03:31 - 06-Jul-26
Unknown* 0 £99.85999 Ordinary
 08:50:36 - 06-Jul-26
Unknown* 0 £99.83999 Ordinary
 16:03:08 - 03-Jul-26
Unknown* 0 £99.84999 Ordinary
 15:43:28 - 03-Jul-26
Unknown* 0 £99.84999 Ordinary
 15:19:12 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 14:12:53 - 03-Jul-26
Unknown* 0 £99.8334 Ordinary
 14:08:06 - 03-Jul-26
Unknown* 0 £99.82999 Ordinary
 13:31:27 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 13:13:50 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 12:46:28 - 03-Jul-26
Unknown* 0 £99.83 Ordinary
 12:40:15 - 03-Jul-26
Unknown* 0 £99.83 Ordinary
 12:38:17 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 12:20:03 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 12:12:25 - 03-Jul-26
Unknown* 0 £99.8334 Ordinary
 12:12:09 - 03-Jul-26
Unknown* 0 £99.83 Ordinary
 11:18:26 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 11:14:39 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 11:10:13 - 03-Jul-26
Unknown* 0 £99.8278 Ordinary
 10:41:12 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 10:31:20 - 03-Jul-26
Unknown* 0 £99.84999 Ordinary
 09:57:17 - 03-Jul-26
Unknown* 0 £99.83999 Ordinary
 09:23:02 - 03-Jul-26
Unknown* 0 £99.8378 Ordinary
 09:22:02 - 03-Jul-26
Unknown* 0 £99.84999 Ordinary
 08:39:55 - 03-Jul-26
Unknown* 0 £99.8378 Ordinary
 08:32:15 - 03-Jul-26
Unknown* 0 £99.85747 Ordinary
 16:13:07 - 02-Jul-26
Unknown* 0 £99.8434 Ordinary
 16:01:49 - 02-Jul-26
Unknown* 0 £99.84999 Ordinary
 15:43:11 - 02-Jul-26
Unknown* 0 £99.84 Ordinary
 14:57:19 - 02-Jul-26
Unknown* 0 £99.84 Ordinary
 14:57:05 - 02-Jul-26
Unknown* 0 £99.84 Ordinary
 14:56:49 - 02-Jul-26
Unknown* 0 £99.84999 Ordinary
 14:54:14 - 02-Jul-26
Unknown* 0 £99.8434 Ordinary
 14:37:06 - 02-Jul-26
Unknown* 0 £99.8278 Ordinary
 14:18:03 - 02-Jul-26
Unknown* 0 £99.82999 Ordinary
 13:18:57 - 02-Jul-26
Unknown* 0 £99.8278 Ordinary
 12:43:02 - 02-Jul-26
Unknown* 0 £99.82999 Ordinary
 12:21:24 - 02-Jul-26
Unknown* 0 £99.82999 Ordinary
 11:25:41 - 02-Jul-26
Unknown* 0 £99.83999 Ordinary
 09:18:13 - 02-Jul-26
Unknown* 0 £99.82999 Ordinary
 08:54:36 - 02-Jul-26
Unknown* 0 £99.82999 Ordinary
 08:15:58 - 02-Jul-26
Unknown* 0 £99.82999 Ordinary
 08:14:30 - 02-Jul-26
Unknown* 0 £99.82999 Ordinary
 16:10:20 - 01-Jul-26
Unknown* 0 £99.82999 Ordinary
 15:40:45 - 01-Jul-26
Unknown* 0 £99.82999 Ordinary
 15:33:34 - 01-Jul-26
Unknown* 0 £99.8278 Ordinary
 15:19:33 - 01-Jul-26
Unknown* 0 £99.8278 Ordinary
 15:11:28 - 01-Jul-26
Unknown* 0 £99.84875 OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £99.81 Ordinary
 13:36:16 - 01-Jul-26
Unknown* 0 £99.80999 Ordinary
 13:07:23 - 01-Jul-26
Unknown* 0 £99.8178 Ordinary
 12:00:48 - 01-Jul-26
Unknown* 0 £99.8178 Ordinary
 11:37:51 - 01-Jul-26
Unknown* 0 £99.81999 Ordinary
 11:06:32 - 01-Jul-26
Unknown* 0 £99.81999 Ordinary
 11:02:53 - 01-Jul-26
Unknown* 0 £99.81999 Ordinary
 10:57:01 - 01-Jul-26
Unknown* 0 £99.8178 Ordinary
 10:55:57 - 01-Jul-26
Unknown* 0 £99.81999 Ordinary
 10:37:43 - 01-Jul-26
Unknown* 0 £99.81999 Ordinary
 10:01:12 - 01-Jul-26
Unknown* 0 £99.80999 Ordinary
 09:39:23 - 01-Jul-26
Unknown* 0 £99.8078 Ordinary
 09:39:00 - 01-Jul-26
Unknown* 0 £99.80999 Ordinary
 09:38:54 - 01-Jul-26
Unknown* 0 £99.80999 Ordinary
 09:37:58 - 01-Jul-26
Unknown* 0 £99.80 Ordinary
 08:59:17 - 01-Jul-26
Unknown* 0 £100.01 Currency Conversion
OTC Trade
 08:00:47 - 01-Jul-26
Unknown* 0 £99.80999 Ordinary
 16:16:23 - 30-Jun-26
Unknown* 0 £99.80999 Ordinary
 16:07:27 - 30-Jun-26
Unknown* 0 £99.81999 Ordinary
 15:49:47 - 30-Jun-26
Unknown* 0 £99.81999 Ordinary
 15:49:05 - 30-Jun-26
Unknown* 0 £99.8078 Ordinary
 14:54:19 - 30-Jun-26
Unknown* 0 £99.8078 Ordinary
 14:20:16 - 30-Jun-26
Unknown* 0 £99.8078 Ordinary
 14:19:58 - 30-Jun-26
Unknown* 0 £99.81999 Ordinary
 13:38:04 - 30-Jun-26
Unknown* 0 £99.81999 Ordinary
 13:29:59 - 30-Jun-26
Unknown* 0 £99.81 Ordinary
 13:02:34 - 30-Jun-26
Unknown* 0 £99.8178 Ordinary
 11:53:42 - 30-Jun-26
Unknown* 0 £99.83 Ordinary
 11:44:44 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84