Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 27 (TS27) Share Price

Intraday
Historical

Price	£99.79 on 10-07-2026 at 17:05:10
Change	£0.00 0%
Buy	£99.89
Sell	£99.69

Last Trade:	Unknown 0.00 at £99.79
Day's Volume:	0
Last Close:	£99.79
Open:	£99.79
ISIN:	GB00BPSNB460

Day's Range	£0.00 - £0.00
52wk Range:	£99.32 - £100.24
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 27 (TS27) Latest Trades
Unknown*	0	£99.79	Ordinary	16:12:57 - 10-Jul-26
Unknown*	0	£99.805	Ordinary	16:05:32 - 10-Jul-26
Unknown*	0	£99.795	Ordinary	15:59:48 - 10-Jul-26
Unknown*	0	£99.80	Ordinary	15:35:09 - 10-Jul-26
Unknown*	0	£99.8119	Ordinary	15:24:44 - 10-Jul-26
Unknown*	0	£99.7976	Ordinary	14:45:00 - 10-Jul-26
Unknown*	0	£99.80	SI Trade	14:35:48 - 10-Jul-26
Unknown*	0	£99.7976	Ordinary	13:01:35 - 10-Jul-26
Unknown*	0	£99.7976	Ordinary	12:49:11 - 10-Jul-26
Unknown*	0	£99.7976	Ordinary	12:42:59 - 10-Jul-26

See more 3 3/4% Tr 27 trades

3 3/4% Tr 27 (TS27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	99.79	99.79	99.79	99.79	0
9th Jul 2026 (Thu)	99.74	99.79	99.74	99.79	0
8th Jul 2026 (Wed)	99.81	99.81	99.74	99.74	0
7th Jul 2026 (Tue)	99.83	99.83	99.81	99.81	0
6th Jul 2026 (Mon)	99.83	99.83	99.83	99.83	0
3rd Jul 2026 (Fri)	99.84	99.84	99.83	99.83	0
2nd Jul 2026 (Thu)	99.83	99.84	99.83	99.84	0
1st Jul 2026 (Wed)	99.80	99.83	99.80	99.83	0
30th Jun 2026 (Tue)	99.81	99.81	99.80	99.80	0
29th Jun 2026 (Mon)	99.82	99.82	99.81	99.81	0
26th Jun 2026 (Fri)	99.80	99.82	99.80	99.82	0
25th Jun 2026 (Thu)	99.79	99.80	99.79	99.80	0
24th Jun 2026 (Wed)	99.80	99.80	99.79	99.79	0
23rd Jun 2026 (Tue)	99.78	99.80	99.78	99.80	0
22nd Jun 2026 (Mon)	99.76	99.78	99.76	99.78	0
19th Jun 2026 (Fri)	99.78	99.78	99.76	99.76	0
18th Jun 2026 (Thu)	99.78	99.78	99.78	99.78	0
17th Jun 2026 (Wed)	99.76	99.78	99.76	99.78	0
16th Jun 2026 (Tue)	99.78	99.78	99.76	99.76	0
15th Jun 2026 (Mon)	99.75	99.78	99.75	99.78	0
12th Jun 2026 (Fri)	99.70	99.75	99.70	99.75	0
11th Jun 2026 (Thu)	99.68	99.70	99.68	99.70	0

See more 3 3/4% Tr 27 price history

Date	Source	Headline
3 3/4% Tr 27 (TS27) Regulatory News

See more 3 3/4% Tr 27 regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84