Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 27 (TS27) Share Price

Intraday
Historical

Price	£99.80 on 28-09-2026 at 18:05:10
Change	£-0.02 -0.02%
Buy	£99.90
Sell	£99.70

Last Trade:	Unknown 0.00 at £99.81
Day's Volume:	0
Last Close:	£99.80
Open:	£99.82
ISIN:	GB00BPSNB460

Day's Range	£0.00 - £0.00
52wk Range:	£99.32 - £100.24
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 27 (TS27) Latest Trades
Unknown*	0	£99.81	Ordinary	16:18:18 - 28-Sep-26
Unknown*	0	£99.81	Ordinary	16:13:21 - 28-Sep-26
Unknown*	0	£99.81	Ordinary	16:13:06 - 28-Sep-26
Unknown*	0	£99.81	Ordinary	16:11:42 - 28-Sep-26
Unknown*	0	£99.81	Ordinary	16:10:25 - 28-Sep-26
Unknown*	0	£99.7987	OTC Trade	15:48:36 - 28-Sep-26
Unknown*	0	£99.83	Ordinary	15:26:12 - 28-Sep-26
Unknown*	0	£97.53	Ordinary Correction	15:24:47 - 28-Sep-26
Unknown*	0	£97.53	Ordinary	15:24:47 - 28-Sep-26
Unknown*	0	£99.803	Ordinary	15:07:53 - 28-Sep-26

See more 3 3/4% Tr 27 trades

3 3/4% Tr 27 (TS27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	99.82	99.82	99.80	99.80	0
25th Sep 2026 (Fri)	99.79	99.82	99.79	99.82	0
24th Sep 2026 (Thu)	99.79	99.79	99.79	99.79	0
23rd Sep 2026 (Wed)	99.81	99.81	99.79	99.79	0
22nd Sep 2026 (Tue)	99.82	99.82	99.81	99.81	0
21st Sep 2026 (Mon)	99.80	99.82	99.80	99.82	0
18th Sep 2026 (Fri)	99.81	99.81	99.80	99.80	0
17th Sep 2026 (Thu)	99.81	99.81	99.81	99.81	0
16th Sep 2026 (Wed)	99.78	99.81	99.78	99.81	0
15th Sep 2026 (Tue)	99.75	99.78	99.75	99.78	0
14th Sep 2026 (Mon)	99.79	99.79	99.75	99.75	0
11th Sep 2026 (Fri)	99.78	99.79	99.78	99.79	0
10th Sep 2026 (Thu)	99.81	99.81	99.78	99.78	0
9th Sep 2026 (Wed)	99.83	99.83	99.81	99.81	0
8th Sep 2026 (Tue)	99.82	99.83	99.82	99.83	0
7th Sep 2026 (Mon)	99.84	99.84	99.82	99.82	0
4th Sep 2026 (Fri)	99.84	99.84	99.84	99.84	0
3rd Sep 2026 (Thu)	99.81	99.84	99.81	99.84	0
2nd Sep 2026 (Wed)	99.81	99.81	99.81	99.81	0
1st Sep 2026 (Tue)	99.82	99.82	99.81	99.81	0
31st Aug 2026 (Mon)	99.82	99.82	99.82	99.82	0

See more 3 3/4% Tr 27 price history

Date	Source	Headline
3 3/4% Tr 27 (TS27) Regulatory News

See more 3 3/4% Tr 27 regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37