Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 27 (TS27) Share Price

Intraday
Historical

Price	£99.66 on 21-05-2026 at 16:30:00
Change	£-0.01 -0.01%
Buy	£99.76
Sell	£99.56

Last Trade:	Unknown 0.00 at £99.66
Day's Volume:	0
Last Close:	£99.66
Open:	£99.67
ISIN:	GB00BPSNB460

Day's Range	£0.00 - £0.00
52wk Range:	£99.32 - £100.24
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 27 (TS27) Latest Trades
Unknown*	0	£99.66	OTC Trade	16:26:49 - 21-May-26
Unknown*	0	£99.6672	Ordinary	16:26:17 - 21-May-26
Unknown*	0	£99.67179	Ordinary	16:24:34 - 21-May-26
Unknown*	0	£99.704	Ordinary	15:41:49 - 21-May-26
Unknown*	0	£99.6664	Ordinary	15:19:10 - 21-May-26
Unknown*	0	£99.704	Ordinary	15:10:16 - 21-May-26
Unknown*	0	£99.7119	Ordinary	14:58:48 - 21-May-26
Unknown*	0	£99.6805	Ordinary	14:51:09 - 21-May-26
Unknown*	0	£99.684	Ordinary	14:48:50 - 21-May-26
Unknown*	0	£99.6805	Ordinary	14:18:18 - 21-May-26

See more 3 3/4% Tr 27 trades

3 3/4% Tr 27 (TS27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	99.60	99.67	99.60	99.67	0
19th May 2026 (Tue)	99.58	99.60	99.58	99.60	0
18th May 2026 (Mon)	99.59	99.59	99.58	99.58	0
15th May 2026 (Fri)	99.59	99.59	99.59	99.59	0
14th May 2026 (Thu)	99.55	99.59	99.55	99.59	0
13th May 2026 (Wed)	99.50	99.55	99.50	99.55	0
12th May 2026 (Tue)	99.53	99.53	99.50	99.50	0
11th May 2026 (Mon)	99.59	99.59	99.53	99.53	0
8th May 2026 (Fri)	99.59	99.59	99.59	99.59	0
7th May 2026 (Thu)	99.59	99.59	99.59	99.59	0
6th May 2026 (Wed)	99.50	99.59	99.50	99.59	0
5th May 2026 (Tue)	99.56	99.56	99.50	99.50	0
4th May 2026 (Mon)	99.56	99.56	99.56	99.56	0
1st May 2026 (Fri)	99.51	99.56	99.51	99.56	0
30th Apr 2026 (Thu)	99.45	99.51	99.45	99.51	0
29th Apr 2026 (Wed)	99.51	99.51	99.45	99.45	0
28th Apr 2026 (Tue)	99.53	99.53	99.51	99.51	0
27th Apr 2026 (Mon)	99.55	99.55	99.53	99.53	0
24th Apr 2026 (Fri)	99.54	99.55	99.54	99.55	0
23rd Apr 2026 (Thu)	99.57	99.57	99.54	99.54	0
22nd Apr 2026 (Wed)	99.61	99.61	99.57	99.57	0
21st Apr 2026 (Tue)	99.69	99.69	99.61	99.61	0

See more 3 3/4% Tr 27 price history

Date	Source	Headline
3 3/4% Tr 27 (TS27) Regulatory News

See more 3 3/4% Tr 27 regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13