| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.048 | Ordinary |
16:20:46 - 17-Dec-25 |
| Unknown* | 0 | £100.072 | Ordinary |
16:08:10 - 17-Dec-25 |
| Unknown* | 0 | £100.0916 | Ordinary |
15:43:45 - 17-Dec-25 |
| Unknown* | 0 | £100.0653 | SI Trade |
15:36:42 - 17-Dec-25 |
| Unknown* | 0 | £100.072 | Ordinary |
13:40:49 - 17-Dec-25 |
| Unknown* | 0 | £100.072 | Ordinary |
13:39:47 - 17-Dec-25 |
| Unknown* | 0 | £100.062 | Ordinary |
13:02:20 - 17-Dec-25 |
| Unknown* | 0 | £100.062 | Ordinary |
12:35:45 - 17-Dec-25 |
| Unknown* | 0 | £100.05399 | Ordinary |
12:21:19 - 17-Dec-25 |
| Unknown* | 0 | £100.028 | Ordinary |
12:09:47 - 17-Dec-25 |
| Unknown* | 0 | £100.028 | Ordinary |
11:47:41 - 17-Dec-25 |
| Unknown* | 0 | £100.062 | Ordinary |
11:29:51 - 17-Dec-25 |
| Unknown* | 0 | £100.042 | Ordinary |
11:06:34 - 17-Dec-25 |
| Unknown* | 0 | £100.04399 | Ordinary |
11:01:48 - 17-Dec-25 |
| Unknown* | 0 | £100.028 | Ordinary |
10:53:21 - 17-Dec-25 |
| Unknown* | 0 | £100.04752 | Ordinary |
10:52:11 - 17-Dec-25 |
| Unknown* | 0 | £100.052 | Ordinary |
10:21:37 - 17-Dec-25 |
| Unknown* | 0 | £100.05293 | Ordinary |
10:20:18 - 17-Dec-25 |
| Unknown* | 0 | £100.05293 | Ordinary |
10:17:48 - 17-Dec-25 |
| Unknown* | 0 | £100.0716 | Ordinary |
09:37:48 - 17-Dec-25 |
| Unknown* | 0 | £100.0662 | SI Trade |
09:21:04 - 17-Dec-25 |
| Unknown* | 0 | £100.0362 | Ordinary |
09:20:48 - 17-Dec-25 |
| Unknown* | 0 | £100.0716 | Ordinary |
09:18:14 - 17-Dec-25 |
| Unknown* | 0 | £100.06399 | Ordinary |
09:13:03 - 17-Dec-25 |
| Unknown* | 0 | £100.07399 | Ordinary |
08:47:32 - 17-Dec-25 |
| Unknown* | 0 | £100.0816 | Ordinary |
08:23:06 - 17-Dec-25 |
| Unknown* | 0 | £99.9966 | Ordinary |
15:59:51 - 16-Dec-25 |
| Unknown* | 0 | £99.9866 | Ordinary |
15:48:49 - 16-Dec-25 |
| Unknown* | 0 | £99.9866 | Ordinary |
15:45:41 - 16-Dec-25 |
| Unknown* | 0 | £99.9593 | SI Trade |
14:49:34 - 16-Dec-25 |
| Unknown* | 0 | £99.9566 | Ordinary |
14:21:02 - 16-Dec-25 |
| Unknown* | 0 | £99.942 | Ordinary |
13:46:55 - 16-Dec-25 |
| Unknown* | 0 | £99.9866 | Ordinary |
12:58:10 - 16-Dec-25 |
| Unknown* | 0 | £99.98 | Ordinary |
11:31:08 - 16-Dec-25 |
| Unknown* | 5,000 | £100.0055 | OTC Trade |
11:14:17 - 16-Dec-25 |
| Unknown* | 0 | £99.97 | Ordinary |
11:06:01 - 16-Dec-25 |
| Unknown* | 0 | £99.99399 | Ordinary |
10:39:46 - 16-Dec-25 |
| Unknown* | 0 | £99.9866 | Ordinary |
09:35:02 - 16-Dec-25 |
| Unknown* | 0 | £99.9966 | Ordinary |
08:44:17 - 16-Dec-25 |
| Unknown* | 0 | £99.98 | Ordinary |
08:14:41 - 16-Dec-25 |
| Unknown* | 0 | £100.00701 | Ordinary |
08:06:05 - 16-Dec-25 |
| Unknown* | 0 | £100.02701 | Ordinary |
16:26:42 - 15-Dec-25 |
| Unknown* | 0 | £100.02701 | Ordinary |
16:25:11 - 15-Dec-25 |
| Unknown* | 0 | £100.02701 | Ordinary |
16:21:06 - 15-Dec-25 |
| Unknown* | 0 | £100.02701 | Ordinary |
16:14:35 - 15-Dec-25 |
| Unknown* | 0 | £100.025 | OTC Trade |
15:54:37 - 15-Dec-25 |
| Unknown* | 0 | £100.006 | OTC Trade |
15:54:26 - 15-Dec-25 |
| Unknown* | 0 | £100.01 | Ordinary |
15:54:12 - 15-Dec-25 |
| Unknown* | 0 | £100.01 | Ordinary |
15:54:12 - 15-Dec-25 |
| Unknown* | 0 | £100.01 | Ordinary Correction |
15:54:12 - 15-Dec-25 |
| Unknown* | 0 | £100.02293 | Ordinary |
15:44:27 - 15-Dec-25 |
| Unknown* | 0 | £100.03399 | Ordinary |
14:48:33 - 15-Dec-25 |
| Unknown* | 0 | £100.0216 | Ordinary |
14:09:13 - 15-Dec-25 |
| Unknown* | 0 | £100.01 | Ordinary |
13:33:21 - 15-Dec-25 |
| Unknown* | 0 | £100.01 | Ordinary |
12:56:49 - 15-Dec-25 |
| Unknown* | 0 | £100.03399 | Ordinary |
12:17:21 - 15-Dec-25 |
| Unknown* | 0 | £100.02 | Ordinary |
10:45:59 - 15-Dec-25 |
| Unknown* | 0 | £100.0362 | SI Trade |
10:30:31 - 15-Dec-25 |
| Unknown* | 0 | £100.04701 | Ordinary |
10:00:39 - 15-Dec-25 |
| Unknown* | 0 | £100.02 | Ordinary |
09:44:44 - 15-Dec-25 |
| Unknown* | 0 | £100.02 | Ordinary |
09:28:34 - 15-Dec-25 |
| Unknown* | 0 | £100.044 | Ordinary |
09:26:56 - 15-Dec-25 |
| Unknown* | 0 | £100.02 | Ordinary |
08:52:14 - 15-Dec-25 |
| Unknown* | 0 | £100.01 | Ordinary |
08:28:38 - 15-Dec-25 |
| Unknown* | 0 | £100.0316 | Ordinary |
16:26:43 - 12-Dec-25 |
| Unknown* | 0 | £100.01701 | Ordinary |
16:12:01 - 12-Dec-25 |
| Unknown* | 0 | £100.00293 | Ordinary |
14:51:52 - 12-Dec-25 |
| Unknown* | 0 | £99.9762 | Ordinary |
14:06:38 - 12-Dec-25 |
| Unknown* | 0 | £99.994 | Ordinary |
14:01:11 - 12-Dec-25 |
| Unknown* | 0 | £99.99 | Ordinary |
11:40:46 - 12-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
11:34:15 - 12-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
11:32:36 - 12-Dec-25 |
| Unknown* | 0 | £99.99 | Ordinary |
10:51:12 - 12-Dec-25 |
| Unknown* | 0 | £99.992 | Ordinary |
10:43:05 - 12-Dec-25 |
| Unknown* | 0 | £99.992 | Ordinary |
10:11:13 - 12-Dec-25 |
| Unknown* | 0 | £99.9868 | SI Trade |
10:05:55 - 12-Dec-25 |
| Unknown* | 0 | £100.0216 | Ordinary |
10:05:15 - 12-Dec-25 |
| Unknown* | 0 | £99.9993 | SI Trade |
08:33:56 - 12-Dec-25 |
| Unknown* | 0 | £99.9873 | SI Trade |
08:07:45 - 12-Dec-25 |
| Unknown* | 0 | £99.9862 | Ordinary |
08:03:25 - 12-Dec-25 |
| Unknown* | 0 | £99.9917 | OTC Trade |
16:25:29 - 11-Dec-25 |
| Unknown* | 0 | £99.99752 | Ordinary |
15:59:45 - 11-Dec-25 |
| Unknown* | 0 | £100.02656 | Ordinary |
15:37:10 - 11-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
15:29:38 - 11-Dec-25 |
| Unknown* | 0 | £100.00293 | Ordinary |
15:09:33 - 11-Dec-25 |
| Unknown* | 0 | £100.0111 | Ordinary |
15:09:25 - 11-Dec-25 |
| Unknown* | 0 | £100.00293 | Ordinary |
13:58:33 - 11-Dec-25 |
| Unknown* | 0 | £100.004 | Ordinary |
13:19:47 - 11-Dec-25 |
| Unknown* | 0 | £99.994 | Ordinary |
11:29:41 - 11-Dec-25 |
| Unknown* | 0 | £100.00399 | Ordinary |
11:15:16 - 11-Dec-25 |
| Unknown* | 0 | £99.994 | Ordinary |
11:12:27 - 11-Dec-25 |
| Unknown* | 0 | £99.994 | Ordinary |
11:01:40 - 11-Dec-25 |
| Unknown* | 0 | £99.994 | Ordinary |
09:47:59 - 11-Dec-25 |
| Unknown* | 0 | £100.004 | Ordinary |
09:42:21 - 11-Dec-25 |
| Unknown* | 0 | £99.994 | Ordinary |
09:23:02 - 11-Dec-25 |
| Unknown* | 0 | £99.96751 | Ordinary |
08:54:41 - 11-Dec-25 |
| Unknown* | 0 | £100.0275 | OTC Trade |
08:29:08 - 11-Dec-25 |
| Unknown* | 0 | £100.0275 | OTC Trade |
08:25:16 - 11-Dec-25 |
| Unknown* | 0 | £99.9917 | SI Trade |
08:01:23 - 11-Dec-25 |
| Unknown* | 0 | £100.00 | OTC Trade |
00:00:00 - 11-Dec-25 |
| Unknown* | 0 | £99.984 | Ordinary |
16:15:29 - 10-Dec-25 |
| Unknown* | 0 | £99.96752 | Ordinary |
15:59:21 - 10-Dec-25 |
| Unknown* | 0 | £99.984 | Ordinary |
15:54:27 - 10-Dec-25 |
| Unknown* | 0 | £99.984 | Ordinary Correction |
15:54:27 - 10-Dec-25 |
| Unknown* | 0 | £99.984 | Ordinary |
15:54:27 - 10-Dec-25 |
| Unknown* | 0 | £99.9716 | Ordinary |
15:13:15 - 10-Dec-25 |
| Unknown* | 0 | £99.964 | Ordinary |
14:24:46 - 10-Dec-25 |
| Unknown* | 0 | £99.9383 | SI Trade |
13:07:08 - 10-Dec-25 |
| Unknown* | 0 | £99.954 | Ordinary |
11:48:17 - 10-Dec-25 |
| Unknown* | 0 | £99.9616 | Ordinary |
11:47:59 - 10-Dec-25 |
| Unknown* | 0 | £99.954 | Ordinary |
11:39:21 - 10-Dec-25 |
| Unknown* | 0 | £99.9188 | SI Trade |
11:14:39 - 10-Dec-25 |
| Unknown* | 0 | £99.935 | OTC Trade |
10:43:11 - 10-Dec-25 |
| Unknown* | 9,000 | £99.915 | OTC Trade |
10:43:11 - 10-Dec-25 |
| Unknown* | 0 | £99.934 | Ordinary |
10:23:14 - 10-Dec-25 |
| Unknown* | 0 | £99.93399 | Ordinary |
09:57:29 - 10-Dec-25 |
| Unknown* | 0 | £99.90601 | Ordinary |
09:14:40 - 10-Dec-25 |
| Unknown* | 0 | £99.937 | Ordinary |
09:10:37 - 10-Dec-25 |
| Unknown* | 0 | £99.96752 | Ordinary |
16:14:17 - 09-Dec-25 |
| Unknown* | 0 | £99.94601 | Ordinary |
16:13:54 - 09-Dec-25 |
| Unknown* | 0 | £99.96293 | Ordinary |
15:54:38 - 09-Dec-25 |
| Unknown* | 0 | £99.9383 | SI Trade |
15:36:16 - 09-Dec-25 |
| Unknown* | 0 | £99.9716 | Ordinary |
15:32:46 - 09-Dec-25 |
| Unknown* | 0 | £99.964 | Ordinary |
15:08:31 - 09-Dec-25 |
| Unknown* | 0 | £99.987 | Ordinary |
14:33:22 - 09-Dec-25 |
| Unknown* | 0 | £99.987 | Ordinary |
14:21:25 - 09-Dec-25 |
| Unknown* | 0 | £99.96293 | Ordinary |
12:54:03 - 09-Dec-25 |
| Unknown* | 0 | £99.96293 | Ordinary |
12:46:03 - 09-Dec-25 |
| Unknown* | 0 | £99.967 | Ordinary |
11:18:26 - 09-Dec-25 |
| Unknown* | 0 | £99.9716 | Ordinary |
10:44:42 - 09-Dec-25 |
| Unknown* | 0 | £99.936 | Ordinary |
10:14:12 - 09-Dec-25 |
| Unknown* | 0 | £99.9507 | SI Trade |
09:13:52 - 09-Dec-25 |
| Unknown* | 0 | £99.93399 | Ordinary |
08:47:05 - 09-Dec-25 |
| Unknown* | 0 | £99.9516 | Ordinary |
08:06:00 - 09-Dec-25 |
| Unknown* | 0 | £99.9516 | Ordinary |
08:05:26 - 09-Dec-25 |
| Unknown* | 0 | £99.902 | Ordinary |
16:07:15 - 08-Dec-25 |
| Unknown* | 0 | £99.92399 | Ordinary |
15:15:50 - 08-Dec-25 |
| Unknown* | 0 | £99.97399 | Ordinary |
14:01:34 - 08-Dec-25 |
| Unknown* | 0 | £99.97399 | Ordinary |
13:51:42 - 08-Dec-25 |
| Unknown* | 0 | £99.97399 | Ordinary |
13:37:28 - 08-Dec-25 |
| Unknown* | 0 | £99.956 | Ordinary |
12:59:15 - 08-Dec-25 |
| Unknown* | 0 | £99.9717 | SI Trade |
12:43:34 - 08-Dec-25 |
| Unknown* | 0 | £99.944 | Ordinary |
10:25:24 - 08-Dec-25 |
| Unknown* | 0 | £99.944 | Ordinary |
10:08:25 - 08-Dec-25 |
| Unknown* | 0 | £99.949 | Ordinary |
09:14:04 - 08-Dec-25 |
| Unknown* | 0 | £99.949 | Ordinary |
09:07:46 - 08-Dec-25 |
| Unknown* | 0 | £99.949 | Ordinary |
08:59:32 - 08-Dec-25 |
| Unknown* | 0 | £99.967 | Ordinary |
08:19:39 - 08-Dec-25 |
| Unknown* | 0 | £99.956 | Ordinary |
15:56:09 - 05-Dec-25 |
| Unknown* | 0 | £99.94751 | Ordinary |
15:48:16 - 05-Dec-25 |
| Unknown* | 0 | £99.997 | Ordinary |
15:41:39 - 05-Dec-25 |
| Unknown* | 0 | £100.02701 | Ordinary |
13:56:16 - 05-Dec-25 |
| Unknown* | 0 | £100.02293 | Ordinary |
13:11:12 - 05-Dec-25 |
| Unknown* | 0 | £100.024 | Ordinary |
13:10:25 - 05-Dec-25 |
| Unknown* | 0 | £99.996 | Ordinary |
12:55:45 - 05-Dec-25 |
| Unknown* | 0 | £100.02293 | Ordinary |
12:40:30 - 05-Dec-25 |
| Unknown* | 0 | £100.02701 | Ordinary |
12:31:17 - 05-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
11:25:38 - 05-Dec-25 |
| Unknown* | 0 | £100.03701 | Ordinary |
10:40:34 - 05-Dec-25 |
| Unknown* | 0 | £100.0123 | SI Trade |
10:29:22 - 05-Dec-25 |
| Unknown* | 0 | £100.03399 | Ordinary |
10:19:16 - 05-Dec-25 |
| Unknown* | 0 | £100.04701 | Ordinary |
09:30:32 - 05-Dec-25 |
| Unknown* | 0 | £100.00601 | Ordinary |
09:05:19 - 05-Dec-25 |
| Unknown* | 0 | £100.0416 | Ordinary |
08:07:13 - 05-Dec-25 |
| Unknown* | 0 | £100.01125 | Ordinary |
16:09:25 - 04-Dec-25 |
| Unknown* | 0 | £100.034 | Ordinary |
15:19:27 - 04-Dec-25 |
| Unknown* | 0 | £100.044 | Ordinary |
14:54:30 - 04-Dec-25 |
| Unknown* | 0 | £100.016 | Ordinary |
14:46:14 - 04-Dec-25 |
| Unknown* | 0 | £100.06499 | Ordinary |
14:13:08 - 04-Dec-25 |
| Unknown* | 0 | £100.06741 | Ordinary |
11:42:44 - 04-Dec-25 |
| Unknown* | 0 | £100.026 | Ordinary |
10:45:37 - 04-Dec-25 |
| Unknown* | 66,000 | £100.0629 | OTC Trade |
09:57:32 - 04-Dec-25 |
| Unknown* | 0 | £100.02293 | Ordinary |
09:23:09 - 04-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
08:33:47 - 04-Dec-25 |
| Unknown* | 0 | £100.02293 | Ordinary |
08:11:16 - 04-Dec-25 |
| Unknown* | 0 | £100.01159 | Ordinary |
08:02:25 - 04-Dec-25 |
| Unknown* | 0 | £100.034 | Ordinary |
16:02:28 - 03-Dec-25 |
| Unknown* | 0 | £100.034 | Ordinary |
15:55:57 - 03-Dec-25 |
| Unknown* | 0 | £100.02439 | Ordinary |
12:24:52 - 03-Dec-25 |
| Unknown* | 0 | £100.03299 | Ordinary |
11:45:14 - 03-Dec-25 |
| Unknown* | 0 | £99.9908 | SI Trade |
10:50:50 - 03-Dec-25 |
| Unknown* | 0 | £100.01293 | Ordinary |
10:47:56 - 03-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
10:30:42 - 03-Dec-25 |
| Unknown* | 0 | £99.99125 | Ordinary |
09:39:37 - 03-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
09:34:16 - 03-Dec-25 |
| Unknown* | 0 | £100.014 | OTC Trade |
08:21:45 - 03-Dec-25 |
| Unknown* | 0 | £99.9903 | SI Trade |
16:04:39 - 02-Dec-25 |
| Unknown* | 0 | £100.01499 | Ordinary |
15:12:16 - 02-Dec-25 |
| Unknown* | 0 | £100.00499 | Ordinary |
13:44:35 - 02-Dec-25 |
| Unknown* | 0 | £100.00499 | Ordinary |
13:35:09 - 02-Dec-25 |
| Unknown* | 0 | £99.9798 | SI Trade |
13:31:44 - 02-Dec-25 |
| Unknown* | 0 | £99.99599 | Ordinary |
12:55:03 - 02-Dec-25 |
| Unknown* | 0 | £99.99599 | Ordinary |
12:53:27 - 02-Dec-25 |
| Unknown* | 0 | £100.004 | Ordinary |
12:25:52 - 02-Dec-25 |
| Unknown* | 0 | £100.00599 | Ordinary |
12:02:51 - 02-Dec-25 |
| Unknown* | 0 | £100.00599 | Ordinary |
12:02:02 - 02-Dec-25 |
| Unknown* | 0 | £100.01599 | Ordinary |
11:19:18 - 02-Dec-25 |
| Unknown* | 0 | £100.014 | Ordinary |
11:07:50 - 02-Dec-25 |
| Unknown* | 0 | £100.01293 | Ordinary |
10:59:30 - 02-Dec-25 |
| Unknown* | 0 | £100.01599 | Ordinary |
10:52:17 - 02-Dec-25 |