Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.14999 Ordinary
 16:29:32 - 06-Feb-26
Unknown* 0 £100.14 Ordinary
 15:59:08 - 06-Feb-26
Unknown* 0 £100.14 Ordinary
 15:58:36 - 06-Feb-26
Unknown* 0 £100.11346 Ordinary
 15:51:37 - 06-Feb-26
Unknown* 0 £100.11301 Ordinary
 15:40:44 - 06-Feb-26
Unknown* 0 £100.13 Ordinary
 14:26:30 - 06-Feb-26
Unknown* 0 £100.1434 Ordinary
 13:41:30 - 06-Feb-26
Unknown* 0 £100.13 Ordinary
 12:57:40 - 06-Feb-26
Unknown* 0 £100.15749 Ordinary
 12:14:29 - 06-Feb-26
Unknown* 0 £100.15 Ordinary
 12:08:12 - 06-Feb-26
Unknown* 0 £100.13 Ordinary
 12:05:16 - 06-Feb-26
Unknown* 0 £100.15 Ordinary
 12:04:29 - 06-Feb-26
Unknown* 0 £100.15209 Ordinary
 11:47:43 - 06-Feb-26
Unknown* 0 £100.15 Ordinary
 11:07:57 - 06-Feb-26
Unknown* 0 £100.13 Ordinary
 11:02:28 - 06-Feb-26
Unknown* 0 £100.15209 Ordinary
 10:43:05 - 06-Feb-26
Unknown* 0 £100.148 Ordinary
 10:27:31 - 06-Feb-26
Unknown* 0 £100.12 Ordinary
 09:43:40 - 06-Feb-26
Unknown* 0 £100.14 Ordinary
 09:37:40 - 06-Feb-26
Unknown* 0 £100.12 Ordinary
 09:37:23 - 06-Feb-26
Unknown* 0 £100.14 Ordinary
 09:37:15 - 06-Feb-26
Unknown* 0 £100.12 Ordinary
 09:32:50 - 06-Feb-26
Unknown* 0 £100.14 Ordinary
 09:10:18 - 06-Feb-26
Unknown* 0 £100.128 Ordinary
 08:26:35 - 06-Feb-26
Unknown* 0 £100.13999 Ordinary
 15:54:16 - 05-Feb-26
Unknown* 0 £100.1244 OTC Trade
 15:07:15 - 05-Feb-26
Unknown* 0 £100.13999 Ordinary
 15:03:23 - 05-Feb-26
Unknown* 0 £100.13 Ordinary
 15:02:32 - 05-Feb-26
Unknown* 0 £100.09768 Ordinary
 14:58:19 - 05-Feb-26
Unknown* 0 £100.10 Ordinary
 14:50:26 - 05-Feb-26
Sell* 17,016 £100.11 SI Trade
 14:33:24 - 05-Feb-26
Unknown* 0 £100.13 Ordinary
 14:06:25 - 05-Feb-26
Unknown* 0 £100.13 Ordinary
 13:35:45 - 05-Feb-26
Unknown* 0 £100.118 Ordinary
 12:10:58 - 05-Feb-26
Unknown* 0 £100.08999 Ordinary
 11:48:37 - 05-Feb-26
Unknown* 0 £100.07 Ordinary
 11:33:17 - 05-Feb-26
Unknown* 0 £100.068 Ordinary
 10:55:00 - 05-Feb-26
Unknown* 0 £100.03768 Ordinary
 09:49:44 - 05-Feb-26
Unknown* 0 £100.05 Ordinary
 09:39:20 - 05-Feb-26
Unknown* 0 £100.03 Ordinary
 09:29:52 - 05-Feb-26
Unknown* 0 £100.04401 Ordinary
 08:27:46 - 05-Feb-26
Unknown* 0 £100.04768 Ordinary
 08:27:06 - 05-Feb-26
Unknown* 0 £100.06 Ordinary
 08:19:25 - 05-Feb-26
Unknown* 0 £100.04 Ordinary
 08:14:24 - 05-Feb-26
Unknown* 0 £100.04999 Ordinary
 08:04:29 - 05-Feb-26
Unknown* 0 £100.05 Ordinary
 15:41:47 - 04-Feb-26
Unknown* 0 £100.05 Ordinary
 15:33:55 - 04-Feb-26
Unknown* 0 £100.03301 Ordinary
 15:22:37 - 04-Feb-26
Unknown* 0 £100.05999 Ordinary
 14:52:28 - 04-Feb-26
Unknown* 0 £100.06 Ordinary
 14:41:51 - 04-Feb-26
Unknown* 0 £100.06 Ordinary
 14:34:02 - 04-Feb-26
Unknown* 0 £100.037 OTC Trade
 14:11:23 - 04-Feb-26
Unknown* 0 £100.05999 Ordinary
 14:01:59 - 04-Feb-26
Buy* 15,236 £100.07 SI Trade
 13:25:07 - 04-Feb-26
Unknown* 0 £100.06999 Ordinary
 12:39:42 - 04-Feb-26
Unknown* 0 £100.06999 Ordinary
 12:28:55 - 04-Feb-26
Unknown* 0 £100.06999 Ordinary
 12:00:22 - 04-Feb-26
Unknown* 0 £100.04301 Ordinary
 11:38:24 - 04-Feb-26
Unknown* 0 £100.065 Ordinary
 11:34:30 - 04-Feb-26
Unknown* 0 £100.06 Ordinary
 11:09:02 - 04-Feb-26
Unknown* 0 £100.075 Ordinary
 10:51:05 - 04-Feb-26
Unknown* 0 £100.04346 Ordinary
 10:44:46 - 04-Feb-26
Unknown* 0 £100.05 Ordinary
 10:20:16 - 04-Feb-26
Unknown* 0 £100.05 Ordinary
 10:18:10 - 04-Feb-26
Unknown* 0 £100.06999 Ordinary
 10:12:35 - 04-Feb-26
Unknown* 0 £100.04301 Ordinary
 10:00:53 - 04-Feb-26
Unknown* 0 £100.06999 Ordinary
 09:58:24 - 04-Feb-26
Unknown* 0 £100.06999 Ordinary
 09:55:30 - 04-Feb-26
Unknown* 0 £100.07999 Ordinary
 08:29:43 - 04-Feb-26
Unknown* 0 £100.06 Ordinary
 08:27:45 - 04-Feb-26
Unknown* 0 £100.07999 Ordinary
 08:14:59 - 04-Feb-26
Unknown* 0 £100.075 Ordinary
 16:23:37 - 03-Feb-26
Unknown* 0 £100.05999 Ordinary
 16:01:20 - 03-Feb-26
Unknown* 0 £100.05 Ordinary
 15:40:41 - 03-Feb-26
Unknown* 0 £100.06999 Ordinary
 15:38:27 - 03-Feb-26
Unknown* 0 £100.06 Ordinary
 15:35:22 - 03-Feb-26
Unknown* 0 £100.06 Ordinary
 15:34:33 - 03-Feb-26
Unknown* 0 £100.06 Ordinary
 15:24:46 - 03-Feb-26
Unknown* 0 £100.046 OTC Trade
 14:45:28 - 03-Feb-26
Unknown* 0 £100.04301 Ordinary
 13:19:31 - 03-Feb-26
Unknown* 0 £100.0435 OTC Trade
 13:07:46 - 03-Feb-26
Unknown* 0 £100.065 Ordinary
 12:20:28 - 03-Feb-26
Unknown* 0 £100.06748 Ordinary
 12:08:27 - 03-Feb-26
Unknown* 0 £100.04201 Ordinary
 11:57:00 - 03-Feb-26
Unknown* 0 £100.065 Ordinary
 11:31:33 - 03-Feb-26
Unknown* 0 £100.07 Ordinary
 11:14:09 - 03-Feb-26
Unknown* 0 £100.06 Ordinary
 11:01:26 - 03-Feb-26
Unknown* 0 £100.06999 Ordinary
 10:58:42 - 03-Feb-26
Unknown* 0 £100.06748 Ordinary
 10:56:32 - 03-Feb-26
Unknown* 0 £100.06999 Ordinary
 10:53:10 - 03-Feb-26
Unknown* 0 £100.06 Ordinary
 10:43:41 - 03-Feb-26
Unknown* 0 £100.075 Ordinary
 10:23:00 - 03-Feb-26
Unknown* 0 £100.06 Ordinary
 10:12:54 - 03-Feb-26
Unknown* 0 £100.03346 Ordinary
 09:50:26 - 03-Feb-26
Unknown* 0 £100.03301 Ordinary
 09:38:49 - 03-Feb-26
Unknown* 0 £100.04301 Ordinary
 09:00:33 - 03-Feb-26
Unknown* 0 £100.05 Ordinary
 08:44:33 - 03-Feb-26
Unknown* 0 £100.05 Ordinary
 08:44:33 - 03-Feb-26
Unknown* 0 £100.05 Ordinary
Correction
 08:44:33 - 03-Feb-26
Unknown* 0 £100.055 Ordinary
 08:37:11 - 03-Feb-26
Unknown* 0 £100.03346 Ordinary
 08:30:33 - 03-Feb-26
Unknown* 0 £100.034 OTC Trade
 08:19:19 - 03-Feb-26
Unknown* 0 £100.017 OTC Trade
 06:00:01 - 03-Feb-26
Unknown* 0 £100.04 OTC Trade
 16:27:07 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 16:25:20 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 16:25:10 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 15:46:33 - 02-Feb-26
Unknown* 0 £100.03401 Ordinary
 15:41:55 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 15:33:32 - 02-Feb-26
Unknown* 0 £100.05 Ordinary
 15:29:45 - 02-Feb-26
Buy* 10,933 £100.07 SI Trade
 14:58:50 - 02-Feb-26
Unknown* 0 £100.05 Ordinary
 14:52:53 - 02-Feb-26
Unknown* 0 £100.05401 Ordinary
 14:41:12 - 02-Feb-26
Unknown* 0 £100.06999 Ordinary
 14:37:37 - 02-Feb-26
Unknown* 0 £100.05548 OTC Trade
 14:29:24 - 02-Feb-26
Unknown* 0 £100.035 OTC Trade
 12:59:09 - 02-Feb-26
Unknown* 0 £100.04601 Ordinary
 12:41:11 - 02-Feb-26
Unknown* 0 £100.06 Ordinary
 12:27:25 - 02-Feb-26
Buy* 20,000 £100.07 SI Trade
 12:21:54 - 02-Feb-26
Unknown* 0 £100.05401 Ordinary
 12:21:42 - 02-Feb-26
Unknown* 0 £100.04601 Ordinary
 11:57:36 - 02-Feb-26
Unknown* 0 £100.04401 Ordinary
 11:44:20 - 02-Feb-26
Unknown* 0 £100.06748 Ordinary
 11:40:54 - 02-Feb-26
Unknown* 0 £100.06999 Ordinary
 11:15:24 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 11:12:52 - 02-Feb-26
Unknown* 0 £100.05 Ordinary
 11:12:28 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 11:10:39 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 10:51:33 - 02-Feb-26
Unknown* 0 £100.06 Ordinary
 10:36:18 - 02-Feb-26
Unknown* 0 £100.04601 Ordinary
 10:35:11 - 02-Feb-26
Unknown* 0 £100.065 Ordinary
 10:11:19 - 02-Feb-26
Unknown* 0 £100.04601 Ordinary
 10:07:54 - 02-Feb-26
Unknown* 0 £100.04401 Ordinary
 09:51:36 - 02-Feb-26
Unknown* 0 £100.04999 Ordinary
 09:33:30 - 02-Feb-26
Unknown* 0 £100.04999 Ordinary
 09:29:51 - 02-Feb-26
Unknown* 0 £100.05 Ordinary
 09:26:14 - 02-Feb-26
Unknown* 0 £100.05401 Ordinary
 09:09:25 - 02-Feb-26
Unknown* 0 £100.06999 Ordinary
 09:08:19 - 02-Feb-26
Unknown* 0 £100.06 Ordinary
 08:38:53 - 02-Feb-26
Unknown* 0 £100.05748 Ordinary
 16:21:37 - 30-Jan-26
Unknown* 0 £100.055 Ordinary
 16:15:50 - 30-Jan-26
Unknown* 0 £100.05 Ordinary
 15:56:12 - 30-Jan-26
Unknown* 0 £100.05 Ordinary
 15:54:05 - 30-Jan-26
Unknown* 0 £100.05 Ordinary
 15:53:27 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 15:32:30 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 15:31:38 - 30-Jan-26
Unknown* 0 £100.04601 Ordinary
 15:03:47 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 14:28:24 - 30-Jan-26
Unknown* 0 £100.05 Ordinary
 13:51:37 - 30-Jan-26
Unknown* 0 £100.05 Ordinary
 13:51:22 - 30-Jan-26
Unknown* 0 £100.06999 Ordinary
 13:26:36 - 30-Jan-26
Unknown* 0 £100.04601 Ordinary
 13:17:40 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 12:52:02 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 12:43:37 - 30-Jan-26
Unknown* 0 £100.03601 Ordinary
 12:42:58 - 30-Jan-26
Unknown* 0 £100.05 Ordinary
 12:21:22 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 12:01:53 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 11:55:46 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 10:42:14 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 10:37:03 - 30-Jan-26
Unknown* 0 £100.04999 Ordinary
 10:03:48 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 09:35:57 - 30-Jan-26
Unknown* 0 £100.0569 OTC Trade
 08:53:34 - 30-Jan-26
Unknown* 0 £100.05999 Ordinary
 08:52:22 - 30-Jan-26
Unknown* 0 £100.07 Ordinary
 08:20:12 - 30-Jan-26
Unknown* 0 £100.0544 OTC Trade
 08:15:50 - 30-Jan-26
Unknown* 0 £100.04 Ordinary
 16:06:30 - 29-Jan-26
Unknown* 0 £100.0588 Ordinary
 16:03:25 - 29-Jan-26
Unknown* 0 £100.0588 Ordinary
 15:29:48 - 29-Jan-26
Unknown* 0 £100.0288 Ordinary
 14:06:09 - 29-Jan-26
Unknown* 0 £100.0388 Ordinary
 13:53:00 - 29-Jan-26
Unknown* 0 £100.0588 Ordinary
 13:50:21 - 29-Jan-26
Unknown* 0 £100.03999 Ordinary
 11:18:00 - 29-Jan-26
Unknown* 0 £100.01401 Ordinary
 11:02:40 - 29-Jan-26
Unknown* 0 £100.02999 Ordinary
 10:58:28 - 29-Jan-26
Unknown* 0 £100.02 Ordinary
 10:43:45 - 29-Jan-26
Unknown* 0 £100.00 Ordinary
 10:40:54 - 29-Jan-26
Unknown* 0 £100.03999 Ordinary
 10:37:38 - 29-Jan-26
Unknown* 0 £100.03 Ordinary
 10:26:39 - 29-Jan-26
Unknown* 0 £100.01 Ordinary
 10:16:21 - 29-Jan-26
Unknown* 0 £100.02 Ordinary
 09:19:05 - 29-Jan-26
Unknown* 0 £100.02 Ordinary
 09:10:18 - 29-Jan-26
Unknown* 0 £100.02 Ordinary
 08:51:47 - 29-Jan-26
Unknown* 0 £100.03 Ordinary
 08:24:54 - 29-Jan-26
Unknown* 0 £100.03399 Ordinary
 08:11:38 - 29-Jan-26
Unknown* 0 £100.02499 Ordinary
 08:10:33 - 29-Jan-26
Unknown* 0 £100.01401 Ordinary
 16:03:39 - 28-Jan-26
Unknown* 0 £100.01 Ordinary
 15:42:45 - 28-Jan-26
Unknown* 0 £100.01 Ordinary
Correction
 15:42:44 - 28-Jan-26
Unknown* 0 £100.01 Ordinary
 15:42:44 - 28-Jan-26
Buy* 10,966 £100.04 SI Trade
 14:31:38 - 28-Jan-26
Unknown* 0 £100.049 OTC Trade
 13:44:59 - 28-Jan-26
Unknown* 0 £100.03799 Ordinary
 13:15:05 - 28-Jan-26
Unknown* 0 £100.03 Ordinary
 13:13:13 - 28-Jan-26
Unknown* 0 £100.02401 Ordinary
 13:09:04 - 28-Jan-26
Unknown* 0 £100.01601 Ordinary
 12:46:42 - 28-Jan-26
Unknown* 0 £100.00601 Ordinary
 11:55:35 - 28-Jan-26
Unknown* 0 £100.01401 Ordinary
 11:25:18 - 28-Jan-26
Unknown* 0 £100.01401 Ordinary
 11:05:38 - 28-Jan-26
Unknown* 0 £100.02 Ordinary
 10:50:19 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53