Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 27 (TS27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.5433 Ordinary
 16:24:22 - 02-Apr-26
Unknown* 0 £99.5533 Ordinary
 16:09:13 - 02-Apr-26
Unknown* 0 £99.5533 Ordinary
 16:04:10 - 02-Apr-26
Unknown* 0 £99.5426 Ordinary
 16:00:43 - 02-Apr-26
Unknown* 0 £99.558 Ordinary
 15:49:03 - 02-Apr-26
Unknown* 0 £99.53801 Ordinary
 15:48:33 - 02-Apr-26
Unknown* 0 £99.548 Ordinary
 15:43:10 - 02-Apr-26
Unknown* 0 £99.528 Ordinary
 15:18:29 - 02-Apr-26
Unknown* 0 £99.53239 Ordinary
 15:03:09 - 02-Apr-26
Unknown* 0 £99.52239 Ordinary
 14:54:56 - 02-Apr-26
Unknown* 0 £99.52239 Ordinary
 14:53:45 - 02-Apr-26
Unknown* 0 £99.488 Ordinary
 14:44:56 - 02-Apr-26
Unknown* 0 £99.5041 OTC Trade
 14:44:28 - 02-Apr-26
Unknown* 0 £99.5026 Ordinary
 14:43:05 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £99.51319 Ordinary
 14:22:10 - 02-Apr-26
Unknown* 0 £99.50239 Ordinary
 14:20:13 - 02-Apr-26
Unknown* 0 £99.50239 Ordinary
 14:06:44 - 02-Apr-26
Unknown* 0 £99.478 Ordinary
 14:04:16 - 02-Apr-26
Unknown* 0 £99.50239 Ordinary
 13:41:04 - 02-Apr-26
Unknown* 0 £99.4916 OTC Trade
 13:31:02 - 02-Apr-26
Unknown* 0 £99.49239 Ordinary
 13:02:01 - 02-Apr-26
Unknown* 0 £99.49329 Ordinary
 12:42:50 - 02-Apr-26
Unknown* 0 £99.4826 Ordinary
 12:40:38 - 02-Apr-26
Unknown* 0 £99.49659 Ordinary
 12:38:57 - 02-Apr-26
Unknown* 0 £99.468 Ordinary
 12:07:22 - 02-Apr-26
Unknown* 0 £99.49659 Ordinary
 12:01:11 - 02-Apr-26
Unknown* 0 £99.5036 OTC Trade
 11:34:39 - 02-Apr-26
Unknown* 0 £99.488 Ordinary
 11:31:40 - 02-Apr-26
Unknown* 0 £99.512 Ordinary
 11:26:24 - 02-Apr-26
Unknown* 0 £99.498 Ordinary
 11:21:02 - 02-Apr-26
Unknown* 0 £99.488 Ordinary
 10:21:00 - 02-Apr-26
Unknown* 0 £99.498 Ordinary
 09:56:01 - 02-Apr-26
Unknown* 0 £99.5126 Ordinary
 09:53:39 - 02-Apr-26
Unknown* 0 £99.5226 Ordinary
 09:39:25 - 02-Apr-26
Unknown* 0 £99.513 Ordinary
 09:28:10 - 02-Apr-26
Unknown* 0 £99.522 Ordinary
 08:53:37 - 02-Apr-26
Unknown* 0 £99.53671 Ordinary
 08:48:02 - 02-Apr-26
Unknown* 0 £99.478 Ordinary
 08:24:41 - 02-Apr-26
Unknown* 0 £99.492 Ordinary
 08:17:00 - 02-Apr-26
Unknown* 0 £99.5013 OTC Trade
 08:15:49 - 02-Apr-26
Unknown* 0 £99.52851 Ordinary
 16:27:03 - 01-Apr-26
Unknown* 0 £99.52851 Ordinary
 16:21:34 - 01-Apr-26
Unknown* 0 £99.51801 Ordinary
 16:16:11 - 01-Apr-26
Unknown* 0 £99.52801 Ordinary
 16:07:49 - 01-Apr-26
Unknown* 0 £99.52801 Ordinary
 16:05:33 - 01-Apr-26
Unknown* 0 £99.52851 Ordinary
 16:03:42 - 01-Apr-26
Unknown* 0 £99.56749 Ordinary
 16:03:39 - 01-Apr-26
Unknown* 0 £99.56749 Ordinary
 16:02:58 - 01-Apr-26
Unknown* 0 £99.52851 Ordinary
 16:02:40 - 01-Apr-26
Unknown* 0 £99.56749 Ordinary
 16:00:25 - 01-Apr-26
Unknown* 0 £99.52851 Ordinary
 15:59:04 - 01-Apr-26
Unknown* 0 £99.52801 Ordinary
 15:58:06 - 01-Apr-26
Unknown* 0 £99.52001 Ordinary
 15:35:57 - 01-Apr-26
Unknown* 0 £99.52001 Ordinary
 15:33:27 - 01-Apr-26
Unknown* 0 £99.55749 Ordinary
 15:26:37 - 01-Apr-26
Unknown* 0 £99.52001 Ordinary
 15:24:37 - 01-Apr-26
Unknown* 0 £99.52001 Ordinary
 15:24:29 - 01-Apr-26
Unknown* 0 £99.55749 Ordinary
 15:23:39 - 01-Apr-26
Unknown* 0 £99.52001 Ordinary
 15:23:19 - 01-Apr-26
Unknown* 0 £99.532 Ordinary
 15:03:07 - 01-Apr-26
Unknown* 0 £99.508 Ordinary
 15:02:04 - 01-Apr-26
Unknown* 0 £99.542 Ordinary
 14:44:27 - 01-Apr-26
Unknown* 0 £99.56 SI Trade
 14:41:15 - 01-Apr-26
Unknown* 0 £99.528 Ordinary
 14:40:56 - 01-Apr-26
Unknown* 0 £99.57249 Ordinary
 14:30:54 - 01-Apr-26
Unknown* 0 £99.55999 Ordinary
 14:27:03 - 01-Apr-26
Unknown* 0 £99.5023 OTC Trade
 13:54:53 - 01-Apr-26
Unknown* 0 £99.53999 Ordinary
 13:23:11 - 01-Apr-26
Unknown* 0 £99.508 Ordinary
 12:57:42 - 01-Apr-26
Unknown* 0 £99.52341 Ordinary
 12:56:56 - 01-Apr-26
Unknown* 0 £99.50401 Ordinary
 12:03:21 - 01-Apr-26
Unknown* 0 £99.512 Ordinary
 11:39:37 - 01-Apr-26
Unknown* 0 £99.5106 OTC Trade
 11:39:10 - 01-Apr-26
Unknown* 0 £99.54249 Ordinary
 11:34:58 - 01-Apr-26
Unknown* 0 £99.53999 Ordinary
 11:25:50 - 01-Apr-26
Unknown* 0 £99.53999 Ordinary
 11:15:01 - 01-Apr-26
Unknown* 0 £99.53999 Ordinary
Correction
 11:15:01 - 01-Apr-26
Unknown* 0 £99.53999 Ordinary
 11:11:17 - 01-Apr-26
Unknown* 0 £99.522 Ordinary
 11:00:22 - 01-Apr-26
Unknown* 0 £99.52341 Ordinary
 10:57:14 - 01-Apr-26
Unknown* 0 £99.55999 Ordinary
 10:28:52 - 01-Apr-26
Unknown* 0 £99.55999 Ordinary
 10:23:44 - 01-Apr-26
Unknown* 0 £99.532 Ordinary
 10:20:00 - 01-Apr-26
Unknown* 0 £99.532 Ordinary
 10:11:30 - 01-Apr-26
Unknown* 0 £99.51401 Ordinary
 09:45:37 - 01-Apr-26
Unknown* 0 £99.522 Ordinary
 09:27:01 - 01-Apr-26
Unknown* 0 £99.55999 Ordinary
 09:04:43 - 01-Apr-26
Unknown* 0 £99.56249 Ordinary
 09:00:45 - 01-Apr-26
Unknown* 0 £99.5818 Ordinary
 08:51:50 - 01-Apr-26
Unknown* 0 £99.548 Ordinary
 08:48:17 - 01-Apr-26
Unknown* 0 £99.59999 Ordinary
 08:45:07 - 01-Apr-26
Unknown* 0 £99.618 OTC Trade
 08:27:18 - 01-Apr-26
Unknown* 0 £99.55802 Ordinary
 08:14:54 - 01-Apr-26
Unknown* 0 £99.5706 OTC Trade
 08:11:04 - 01-Apr-26
Unknown* 0 £99.6218 Ordinary
 08:05:30 - 01-Apr-26
Unknown* 0 £99.64693 Ordinary
 08:01:51 - 01-Apr-26
Unknown* 0 £99.428 Ordinary
 16:29:56 - 31-Mar-26
Unknown* 0 £99.4466 OTC Trade
 16:27:54 - 31-Mar-26
Unknown* 0 £99.4488 Ordinary
 16:17:49 - 31-Mar-26
Unknown* 0 £99.48249 Ordinary
 15:01:00 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.426 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £99.4606 OTC Trade
 14:44:50 - 31-Mar-26
Unknown* 0 £99.4638 OTC Trade
 13:10:40 - 31-Mar-26
Unknown* 0 £99.4719 Ordinary
 12:58:43 - 31-Mar-26
Unknown* 0 £99.47871 Ordinary
 12:46:21 - 31-Mar-26
Unknown* 0 £99.452 Ordinary
 12:16:09 - 31-Mar-26
Unknown* 0 £99.4519 Ordinary
 12:00:13 - 31-Mar-26
Unknown* 0 £99.418 Ordinary
 11:59:05 - 31-Mar-26
Unknown* 0 £99.4419 Ordinary
 11:52:38 - 31-Mar-26
Unknown* 0 £99.4419 Ordinary
 11:50:49 - 31-Mar-26
Unknown* 0 £99.4419 Ordinary
 11:48:52 - 31-Mar-26
Unknown* 0 £99.4419 Ordinary
 11:47:04 - 31-Mar-26
Unknown* 0 £99.4419 Ordinary
 11:45:58 - 31-Mar-26
Unknown* 0 £99.4387 Ordinary
 11:44:31 - 31-Mar-26
Unknown* 0 £99.4441 Ordinary
 11:43:22 - 31-Mar-26
Unknown* 0 £99.4541 Ordinary
 11:35:42 - 31-Mar-26
Unknown* 0 £99.45 Ordinary
 11:25:10 - 31-Mar-26
Unknown* 0 £99.45871 Ordinary
 11:19:49 - 31-Mar-26
Unknown* 0 £99.418 Ordinary
 10:47:26 - 31-Mar-26
Unknown* 0 £99.45871 Ordinary
 10:35:53 - 31-Mar-26
Unknown* 0 £99.44802 Ordinary
 10:35:21 - 31-Mar-26
Unknown* 0 £99.428 Ordinary
 10:35:17 - 31-Mar-26
Unknown* 0 £99.45871 Ordinary
 10:33:33 - 31-Mar-26
Unknown* 0 £99.428 Ordinary
 10:32:29 - 31-Mar-26
Unknown* 0 £99.44802 Ordinary
 09:44:13 - 31-Mar-26
Unknown* 0 £99.44802 Ordinary
 09:41:42 - 31-Mar-26
Unknown* 0 £99.458 Ordinary
 08:51:22 - 31-Mar-26
Unknown* 0 £99.4641 Ordinary
 08:36:22 - 31-Mar-26
Unknown* 0 £99.4641 Ordinary
 08:35:49 - 31-Mar-26
Unknown* 0 £99.4541 Ordinary
 08:31:33 - 31-Mar-26
Unknown* 0 £99.4441 Ordinary
 08:24:01 - 31-Mar-26
Unknown* 0 £99.4441 Ordinary
 08:13:21 - 31-Mar-26
Unknown* 0 £99.418 Ordinary
 08:13:03 - 31-Mar-26
Unknown* 0 £99.44314 Ordinary
 08:11:09 - 31-Mar-26
Unknown* 0 £99.43802 Ordinary
 08:10:37 - 31-Mar-26
Unknown* 0 £99.4491 OTC Trade
 16:06:52 - 30-Mar-26
Unknown* 0 £99.4516 OTC Trade
 16:01:09 - 30-Mar-26
Unknown* 0 £99.4428 OTC Trade
 15:48:39 - 30-Mar-26
Unknown* 0 £99.44871 Ordinary
 15:41:18 - 30-Mar-26
Unknown* 0 £99.43802 Ordinary
 15:41:12 - 30-Mar-26
Unknown* 0 £99.438 Ordinary
 15:24:09 - 30-Mar-26
Unknown* 0 £99.45871 Ordinary
 14:59:47 - 30-Mar-26
Unknown* 0 £99.45871 Ordinary
 14:45:37 - 30-Mar-26
Unknown* 0 £99.45871 Ordinary
 14:34:44 - 30-Mar-26
Unknown* 0 £99.45802 Ordinary
 14:19:55 - 30-Mar-26
Unknown* 0 £99.4741 Ordinary
 14:19:48 - 30-Mar-26
Unknown* 0 £99.46871 Ordinary
 14:11:51 - 30-Mar-26
Unknown* 0 £99.44802 Ordinary
 13:55:50 - 30-Mar-26
Unknown* 0 £99.4541 Ordinary
 13:35:25 - 30-Mar-26
Unknown* 0 £99.45871 Ordinary
 13:33:59 - 30-Mar-26
Unknown* 0 £99.4541 Ordinary
 13:27:39 - 30-Mar-26
Unknown* 0 £99.4387 Ordinary
 13:04:15 - 30-Mar-26
Unknown* 0 £99.44871 Ordinary
 12:52:03 - 30-Mar-26
Unknown* 0 £99.44871 Ordinary
 12:50:55 - 30-Mar-26
Unknown* 0 £99.4387 Ordinary
 12:44:47 - 30-Mar-26
Unknown* 0 £99.4288 OTC Trade
 12:33:31 - 30-Mar-26
Unknown* 0 £99.4634 OTC Trade
 12:16:34 - 30-Mar-26
Unknown* 0 £99.4287 Ordinary
 12:14:12 - 30-Mar-26
Unknown* 0 £99.4287 Ordinary
 12:05:06 - 30-Mar-26
Unknown* 0 £99.43409 Ordinary
 12:03:52 - 30-Mar-26
Unknown* 0 £99.4166 OTC Trade
 11:53:45 - 30-Mar-26
Unknown* 0 £99.42409 Ordinary
 11:43:30 - 30-Mar-26
Unknown* 0 £99.388 Ordinary
 11:40:49 - 30-Mar-26
Unknown* 0 £99.4187 Ordinary
 11:14:49 - 30-Mar-26
Unknown* 0 £99.398 Ordinary
 10:59:41 - 30-Mar-26
Unknown* 0 £99.398 Ordinary
 10:58:03 - 30-Mar-26
Unknown* 0 £99.45341 Ordinary
 10:04:43 - 30-Mar-26
Unknown* 0 £99.448 Ordinary
 09:53:28 - 30-Mar-26
Unknown* 0 £99.4741 Ordinary
 09:47:35 - 30-Mar-26
Unknown* 0 £99.4641 Ordinary
 09:45:52 - 30-Mar-26
Unknown* 0 £99.4641 Ordinary
 09:44:08 - 30-Mar-26
Unknown* 0 £99.4741 Ordinary
 09:41:19 - 30-Mar-26
Unknown* 0 £99.448 Ordinary
 09:40:54 - 30-Mar-26
Unknown* 0 £99.448 Ordinary
Correction
 09:40:54 - 30-Mar-26
Unknown* 0 £99.448 Ordinary
 09:40:54 - 30-Mar-26
Unknown* 0 £99.46871 Ordinary
 09:37:11 - 30-Mar-26
Unknown* 0 £99.4641 Ordinary
 09:31:35 - 30-Mar-26
Unknown* 0 £99.4641 Ordinary
 09:30:14 - 30-Mar-26
Unknown* 0 £99.438 Ordinary
 09:27:25 - 30-Mar-26
Unknown* 0 £99.4566 OTC Trade
 09:24:02 - 30-Mar-26
Unknown* 0 £99.4177 OTC Trade
 08:55:28 - 30-Mar-26
Unknown* 0 £99.428 Ordinary
 08:53:44 - 30-Mar-26
Unknown* 0 £99.45871 Ordinary
 08:21:33 - 30-Mar-26
Unknown* 0 £99.46871 Ordinary
 08:18:20 - 30-Mar-26
Unknown* 0 £99.43792 Ordinary
 16:28:54 - 27-Mar-26
Unknown* 0 £99.446 OTC Trade
 16:23:54 - 27-Mar-26
Unknown* 0 £99.39501 Ordinary
 16:23:17 - 27-Mar-26
Unknown* 0 £99.43792 Ordinary
 15:59:41 - 27-Mar-26
Unknown* 0 £99.4426 OTC Trade
 15:32:49 - 27-Mar-26
Unknown* 0 £99.4366 OTC Trade
 15:27:07 - 27-Mar-26
Unknown* 0 £99.4441 Ordinary
 15:25:30 - 27-Mar-26
Unknown* 0 £99.4387 Ordinary
 15:04:33 - 27-Mar-26
Unknown* 0 £99.43331 Ordinary
 14:57:33 - 27-Mar-26
Unknown* 0 £99.42263 Ordinary
 14:57:02 - 27-Mar-26
Unknown* 0 £99.41792 Ordinary
 14:48:39 - 27-Mar-26
Unknown* 0 £99.388 Ordinary
 14:39:00 - 27-Mar-26
Unknown* 0 £99.41409 Ordinary
 14:21:27 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50