| Price | £99.21 on 01-04-2025 at 17:00:01 |
|---|---|
| Change | £0.03 0.03% |
| Buy | £99.31 |
| Sell | £99.11 |
| Buy / Sell TS27 Shares | |
| Last Trade: | Buy 5,000.00 at £99.241 |
| Day's Volume: | 182,206 |
| Last Close: | £99.21 |
| Open: | £99.18 |
| ISIN: | GB00BPSNB460 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £97.70 - £99.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.25915 |
| Shares in Issue: | N/A |
3 3/4% Tr 27 (TS27) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £99.241 | Ordinary |
15:51:26 - 01-Apr-25 |
| Buy* | 35,500 | £99.242 | Ordinary |
15:49:56 - 01-Apr-25 |
| Buy* | 5,515 | £99.252 | Ordinary |
15:34:49 - 01-Apr-25 |
| Buy* | 8,500 | £99.262 | Ordinary |
15:27:08 - 01-Apr-25 |
| Buy* | 5,514 | £99.262 | Ordinary |
15:27:03 - 01-Apr-25 |
| Buy* | 25,043 | £99.25 | Ordinary |
15:05:34 - 01-Apr-25 |
| Buy* | 10,746 | £99.222 | Ordinary |
15:00:00 - 01-Apr-25 |
| Buy* | 10,000 | £99.272 | Ordinary |
13:34:11 - 01-Apr-25 |
| Buy* | 10,000 | £99.25417 | Ordinary |
13:34:02 - 01-Apr-25 |
| Buy* | 5,000 | £99.27417 | Ordinary |
13:26:34 - 01-Apr-25 |
3 3/4% Tr 27 (TS27) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
