Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 27 (TS27) Share Price

Intraday
Historical

Price	£99.75 on 18-07-2025 at 18:30:08
Change	£-0.02 -0.02%
Buy	£99.85
Sell	£99.65
Buy / Sell TS27 Shares

Last Trade:	Buy 9,000.00 at £99.76
Day's Volume:	125,670
Last Close:	£99.75
Open:	£99.77
ISIN:	GB00BPSNB460

Day's Range	£0.00 - £0.00
52wk Range:	£98.26 - £99.96
Market Capitalisation:	£N/A
VWAP:	£99.7725
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 27 (TS27) Latest Trades
Buy*	9,000	£99.76	Ordinary	15:54:15 - 18-Jul-25
Buy*	10,500	£99.79	Ordinary	14:40:50 - 18-Jul-25
Buy*	5	£99.79821	Ordinary	14:02:29 - 18-Jul-25
Buy*	1	£99.79295	Ordinary	14:01:20 - 18-Jul-25
Sell*	5,232	£99.756	Ordinary	13:21:30 - 18-Jul-25
Buy*	6,012	£99.77888	Ordinary	11:42:19 - 18-Jul-25
Buy*	25,000	£99.77	Ordinary	11:16:23 - 18-Jul-25
Buy*	10,000	£99.77	Ordinary	11:09:51 - 18-Jul-25
Buy*	12,221	£99.79	Ordinary	09:43:53 - 18-Jul-25
Buy*	11,500	£99.79821	Ordinary	09:24:07 - 18-Jul-25

See more 3 3/4% Tr 27 trades

3 3/4% Tr 27 (TS27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	99.77	99.77	99.75	99.75	125,670
17th Jul 2025 (Thu)	99.81	99.81	99.77	99.77	1,598,117
16th Jul 2025 (Wed)	99.85	99.85	99.81	99.81	522,906
15th Jul 2025 (Tue)	99.89	99.89	99.85	99.85	4,246,627
14th Jul 2025 (Mon)	99.81	99.89	99.81	99.89	582,018
11th Jul 2025 (Fri)	99.81	99.81	99.81	99.81	599,983
10th Jul 2025 (Thu)	99.81	99.81	99.81	99.81	433,301
9th Jul 2025 (Wed)	99.81	99.81	99.81	99.81	187,316
8th Jul 2025 (Tue)	99.82	99.82	99.81	99.81	1,061,575
7th Jul 2025 (Mon)	99.83	99.83	99.82	99.82	80,273
4th Jul 2025 (Fri)	99.86	99.86	99.83	99.83	178,945
3rd Jul 2025 (Thu)	99.80	99.86	99.80	99.86	400,242
2nd Jul 2025 (Wed)	99.90	99.90	99.80	99.80	415,181
1st Jul 2025 (Tue)	99.89	99.90	99.89	99.90	1,378,136
30th Jun 2025 (Mon)	99.86	99.89	99.86	99.89	1,781,849
27th Jun 2025 (Fri)	99.90	99.90	99.86	99.86	185,989
26th Jun 2025 (Thu)	99.85	99.90	99.85	99.90	357,417
25th Jun 2025 (Wed)	99.83	99.85	99.83	99.85	162,185
24th Jun 2025 (Tue)	99.79	99.83	99.79	99.83	38,390,270
23rd Jun 2025 (Mon)	99.74	99.79	99.74	99.79	312,979
20th Jun 2025 (Fri)	99.74	99.74	99.74	99.74	126,290
19th Jun 2025 (Thu)	99.76	99.76	99.74	99.74	681,350

See more 3 3/4% Tr 27 price history

Date	Source	Headline
3 3/4% Tr 27 (TS27) Regulatory News

See more 3 3/4% Tr 27 regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48