Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 27 (TS27) Share Price

Intraday
Historical

Price	£100.13 on 06-02-2026 at 19:40:09
Change	£0.02 0.02%
Buy	£100.23
Sell	£100.03

Last Trade:	Unknown 0.00 at £100.14999
Day's Volume:	0
Last Close:	£100.13
Open:	£100.11
ISIN:	GB00BPSNB460

Day's Range	£0.00 - £0.00
52wk Range:	£98.95 - £100.14
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 27 (TS27) Latest Trades
Unknown*	0	£100.14999	Ordinary	16:29:32 - 06-Feb-26
Unknown*	0	£100.14	Ordinary	15:59:08 - 06-Feb-26
Unknown*	0	£100.14	Ordinary	15:58:36 - 06-Feb-26
Unknown*	0	£100.11346	Ordinary	15:51:37 - 06-Feb-26
Unknown*	0	£100.11301	Ordinary	15:40:44 - 06-Feb-26
Unknown*	0	£100.13	Ordinary	14:26:30 - 06-Feb-26
Unknown*	0	£100.1434	Ordinary	13:41:30 - 06-Feb-26
Unknown*	0	£100.13	Ordinary	12:57:40 - 06-Feb-26
Unknown*	0	£100.15749	Ordinary	12:14:29 - 06-Feb-26
Unknown*	0	£100.15	Ordinary	12:08:12 - 06-Feb-26

See more 3 3/4% Tr 27 trades

3 3/4% Tr 27 (TS27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	100.11	100.13	100.11	100.13	0
5th Feb 2026 (Thu)	100.04	100.11	100.04	100.11	17,016
4th Feb 2026 (Wed)	100.06	100.06	100.04	100.04	15,236
3rd Feb 2026 (Tue)	100.04	100.06	100.04	100.06	0
2nd Feb 2026 (Mon)	100.04	100.04	100.04	100.04	30,933
30th Jan 2026 (Fri)	100.05	100.05	100.04	100.04	0
29th Jan 2026 (Thu)	100.01	100.05	100.01	100.05	0
28th Jan 2026 (Wed)	100.02	100.02	100.01	100.01	10,966
27th Jan 2026 (Tue)	100.03	100.03	100.02	100.02	132,000
26th Jan 2026 (Mon)	100.04	100.04	100.03	100.03	10,964
23rd Jan 2026 (Fri)	100.09	100.09	100.04	100.04	0
22nd Jan 2026 (Thu)	100.09	100.09	100.09	100.09	32,087
21st Jan 2026 (Wed)	100.08	100.09	100.08	100.09	199
20th Jan 2026 (Tue)	100.09	100.09	100.08	100.08	61,586
19th Jan 2026 (Mon)	100.08	100.09	100.08	100.09	56,730
16th Jan 2026 (Fri)	100.10	100.10	100.08	100.08	58,148
15th Jan 2026 (Thu)	100.14	100.14	100.10	100.10	2,826,254
14th Jan 2026 (Wed)	100.09	100.14	100.09	100.14	0
13th Jan 2026 (Tue)	100.10	100.10	100.09	100.09	0
12th Jan 2026 (Mon)	100.12	100.12	100.10	100.10	0
9th Jan 2026 (Fri)	100.10	100.12	100.10	100.12	0
8th Jan 2026 (Thu)	100.09	100.10	100.09	100.10	0
7th Jan 2026 (Wed)	100.06	100.09	100.06	100.09	0

See more 3 3/4% Tr 27 price history

Date	Source	Headline
3 3/4% Tr 27 (TS27) Regulatory News

See more 3 3/4% Tr 27 regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53