Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 27 (TS27) Share Price

Intraday
Historical

Price	£99.68 on 19-09-2025 at 18:50:07
Change	£-0.04 -0.04%
Buy	£99.78
Sell	£99.58

Last Trade:	Sell 21,764.00 at £99.692
Day's Volume:	5,289,160
Last Close:	£99.68
Open:	£99.72
ISIN:	GB00BPSNB460

Day's Range	£0.00 - £0.00
52wk Range:	£98.26 - £99.94
Market Capitalisation:	£N/A
VWAP:	£99.72479
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 27 (TS27) Latest Trades
Sell*	21,764	£99.692	Ordinary	15:43:39 - 19-Sep-25
Buy*	50,037	£99.73638	Ordinary	14:45:10 - 19-Sep-25
Buy*	15,000	£99.73097	Ordinary	14:32:18 - 19-Sep-25
Unknown*	5,000,000	£99.725	OTC Trade	11:59:00 - 19-Sep-25
Sell*	5,500	£99.712	Ordinary	10:59:00 - 19-Sep-25
Buy*	50,000	£99.744	Ordinary	10:47:17 - 19-Sep-25
Buy*	667	£99.73097	Ordinary	10:31:31 - 19-Sep-25
Buy*	325	£99.73638	Ordinary	10:25:30 - 19-Sep-25
Buy*	42,000	£99.73108	Ordinary	09:53:30 - 19-Sep-25
Buy*	29,038	£99.694	Ordinary	09:06:25 - 19-Sep-25

See more 3 3/4% Tr 27 trades

3 3/4% Tr 27 (TS27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	99.72	99.72	99.68	99.68	5,289,160
18th Sep 2025 (Thu)	99.71	99.72	99.71	99.72	631,936
17th Sep 2025 (Wed)	99.69	99.71	99.69	99.71	594,530
16th Sep 2025 (Tue)	99.72	99.72	99.69	99.69	5,893,194
15th Sep 2025 (Mon)	99.68	99.72	99.68	99.72	442,709
12th Sep 2025 (Fri)	99.75	99.75	99.68	99.68	667,642
11th Sep 2025 (Thu)	99.73	99.75	99.73	99.75	410,647
10th Sep 2025 (Wed)	99.77	99.77	99.73	99.73	329,082
9th Sep 2025 (Tue)	99.80	99.80	99.77	99.77	536,491
8th Sep 2025 (Mon)	99.79	99.80	99.79	99.80	1,716,508
5th Sep 2025 (Fri)	99.72	99.79	99.72	99.79	414,217
4th Sep 2025 (Thu)	99.73	99.73	99.72	99.72	123,455
3rd Sep 2025 (Wed)	99.66	99.73	99.66	99.73	433,374
2nd Sep 2025 (Tue)	99.71	99.71	99.66	99.66	442,531
1st Sep 2025 (Mon)	99.71	99.71	99.71	99.71	1,211,761
29th Aug 2025 (Fri)	99.72	99.72	99.71	99.71	707,734
28th Aug 2025 (Thu)	99.71	99.72	99.71	99.72	826,111
27th Aug 2025 (Wed)	99.69	99.71	99.69	99.71	236,834
26th Aug 2025 (Tue)	99.73	99.73	99.69	99.69	578,691
25th Aug 2025 (Mon)	99.73	99.73	99.73	99.73	0
22nd Aug 2025 (Fri)	99.70	99.73	99.70	99.73	311,568

See more 3 3/4% Tr 27 price history

Date	Source	Headline
3 3/4% Tr 27 (TS27) Regulatory News

See more 3 3/4% Tr 27 regulatory news

FTSE 100 Latest

Value9,216.67

Change-11.44