Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3 3/4% Tr 27 (TS27) Share Price

Intraday
Historical

Price	£99.53 on 02-06-2025 at 12:08:38
Change	£0.00 0%
Buy	£99.64
Sell	£99.44
Buy / Sell TS27 Shares

Last Trade:	Sell 58,801.00 at £99.4983
Day's Volume:	255,019
Last Close:	£99.53
Open:	£99.53
ISIN:	GB00BPSNB460

Day's Range	£0.00 - £0.00
52wk Range:	£97.88 - £99.96
Market Capitalisation:	£N/A
VWAP:	£99.50443
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3 3/4% Tr 27 (TS27) Latest Trades
Sell*	58,801	£99.4983	Ordinary	10:46:20 - 02-Jun-25
Sell*	50,082	£99.496	Ordinary	10:44:44 - 02-Jun-25
Buy*	99,587	£99.514	Ordinary	10:27:25 - 02-Jun-25
Buy*	493	£99.504	Ordinary	10:04:08 - 02-Jun-25
Buy*	19,916	£99.504	Ordinary	09:43:21 - 02-Jun-25
Buy*	14,640	£99.514	Ordinary	08:02:02 - 02-Jun-25
Buy*	14,932	£99.534	Ordinary	16:14:25 - 30-May-25
Buy*	3,256	£99.534	Ordinary	16:07:18 - 30-May-25
Sell*	568	£99.4883	Ordinary	15:53:02 - 30-May-25
Buy*	20,000	£99.564	Ordinary	13:10:52 - 30-May-25

See more 3 3/4% Tr 27 trades

3 3/4% Tr 27 (TS27) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	99.59	99.59	99.53	99.53	463,118
29th May 2025 (Thu)	99.46	99.59	99.46	99.59	362,895
28th May 2025 (Wed)	99.55	99.55	99.46	99.46	671,559
27th May 2025 (Tue)	99.604	99.604	99.55	99.55	329,585
26th May 2025 (Mon)	99.604	99.604	99.604	99.604	0
23rd May 2025 (Fri)	99.52	99.60	99.52	99.60	1,401,427
22nd May 2025 (Thu)	99.44	99.52	99.44	99.52	2,957,896
21st May 2025 (Wed)	99.51	99.51	99.44	99.44	396,379
20th May 2025 (Tue)	99.57	99.57	99.51	99.51	3,471,280
19th May 2025 (Mon)	99.57	99.57	99.57	99.57	988,599
16th May 2025 (Fri)	99.59	99.59	99.57	99.57	210,485
15th May 2025 (Thu)	99.53	99.59	99.53	99.59	489,494
14th May 2025 (Wed)	99.60	99.60	99.53	99.53	527,842
13th May 2025 (Tue)	99.58	99.60	99.58	99.60	306,173
12th May 2025 (Mon)	99.74	99.74	99.58	99.58	259,960
9th May 2025 (Fri)	99.70	99.74	99.70	99.74	504,443
8th May 2025 (Thu)	99.91	99.91	99.70	99.70	333,383
7th May 2025 (Wed)	99.88	99.91	99.88	99.91	607,306
6th May 2025 (Tue)	99.851	99.88	99.851	99.88	2,777,103
5th May 2025 (Mon)	99.851	99.851	99.851	99.851	35,000
2nd May 2025 (Fri)	99.89	99.89	99.85	99.85	156,068

See more 3 3/4% Tr 27 price history

Date	Source	Headline
3 3/4% Tr 27 (TS27) Regulatory News

See more 3 3/4% Tr 27 regulatory news

FTSE 100 Latest

Value8,779.79

Change7.41