| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 93.575 | 93.975 | 93.575 | 93.975 | 0 |
| 19th May 2026 (Tue) | 93.545 | 93.575 | 93.545 | 93.575 | 0 |
| 18th May 2026 (Mon) | 93.475 | 93.545 | 93.475 | 93.545 | 0 |
| 15th May 2026 (Fri) | 93.84 | 93.84 | 93.475 | 93.475 | 0 |
| 14th May 2026 (Thu) | 93.69 | 93.84 | 93.69 | 93.84 | 0 |
| 13th May 2026 (Wed) | 93.55 | 93.69 | 93.55 | 93.69 | 0 |
| 12th May 2026 (Tue) | 93.80 | 93.80 | 93.55 | 93.55 | 0 |
| 11th May 2026 (Mon) | 94.05 | 94.05 | 93.80 | 93.80 | 0 |
| 8th May 2026 (Fri) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 7th May 2026 (Thu) | 94.025 | 94.05 | 94.025 | 94.05 | 0 |
| 6th May 2026 (Wed) | 93.625 | 94.025 | 93.625 | 94.025 | 0 |
| 5th May 2026 (Tue) | 93.975 | 93.975 | 93.625 | 93.625 | 0 |
| 4th May 2026 (Mon) | 93.975 | 93.975 | 93.975 | 93.975 | 0 |
| 1st May 2026 (Fri) | 93.83 | 93.975 | 93.83 | 93.975 | 0 |
| 30th Apr 2026 (Thu) | 93.575 | 93.83 | 93.575 | 93.83 | 0 |
| 29th Apr 2026 (Wed) | 93.825 | 93.825 | 93.575 | 93.575 | 0 |
| 28th Apr 2026 (Tue) | 93.925 | 93.925 | 93.825 | 93.825 | 0 |
| 27th Apr 2026 (Mon) | 93.995 | 93.995 | 93.925 | 93.925 | 0 |
| 24th Apr 2026 (Fri) | 94.025 | 94.025 | 93.995 | 93.995 | 0 |
| 23rd Apr 2026 (Thu) | 94.125 | 94.125 | 94.025 | 94.025 | 0 |
| 22nd Apr 2026 (Wed) | 94.25 | 94.25 | 94.125 | 94.125 | 0 |
| 21st Apr 2026 (Tue) | 94.525 | 94.525 | 94.25 | 94.25 | 0 |
| 20th Apr 2026 (Mon) | 94.695 | 94.695 | 94.525 | 94.525 | 0 |
| 17th Apr 2026 (Fri) | 94.345 | 94.695 | 94.345 | 94.695 | 0 |
| 16th Apr 2026 (Thu) | 94.35 | 94.35 | 94.345 | 94.345 | 0 |
| 15th Apr 2026 (Wed) | 94.39 | 94.39 | 94.35 | 94.35 | 0 |
| 14th Apr 2026 (Tue) | 94.16 | 94.39 | 94.16 | 94.39 | 0 |
| 13th Apr 2026 (Mon) | 94.325 | 94.325 | 94.16 | 94.16 | 0 |
| 10th Apr 2026 (Fri) | 94.40 | 94.40 | 94.325 | 94.325 | 0 |
| 9th Apr 2026 (Thu) | 94.54 | 94.54 | 94.40 | 94.40 | 0 |
| 8th Apr 2026 (Wed) | 93.855 | 94.54 | 93.855 | 94.54 | 0 |
| 7th Apr 2026 (Tue) | 94.085 | 94.085 | 93.855 | 93.855 | 0 |
| 6th Apr 2026 (Mon) | 94.085 | 94.085 | 94.085 | 94.085 | 0 |
| 3rd Apr 2026 (Fri) | 94.085 | 94.085 | 94.085 | 94.085 | 0 |
| 2nd Apr 2026 (Thu) | 94.145 | 94.145 | 94.085 | 94.085 | 0 |
| 1st Apr 2026 (Wed) | 93.845 | 94.145 | 93.845 | 94.145 | 0 |
| 31st Mar 2026 (Tue) | 93.74 | 93.845 | 93.74 | 93.845 | 0 |
| 30th Mar 2026 (Mon) | 93.60 | 93.74 | 93.60 | 93.74 | 0 |
| 27th Mar 2026 (Fri) | 93.565 | 93.60 | 93.565 | 93.60 | 0 |
| 26th Mar 2026 (Thu) | 93.91 | 93.91 | 93.565 | 93.565 | 0 |
| 25th Mar 2026 (Wed) | 93.75 | 93.91 | 93.75 | 93.91 | 0 |
| 24th Mar 2026 (Tue) | 93.67 | 93.75 | 93.67 | 93.75 | 0 |
| 23rd Mar 2026 (Mon) | 93.395 | 93.67 | 93.395 | 93.67 | 0 |