| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.525 | 93.525 | 93.375 | 93.375 | 0 |
| 25th Sep 2026 (Fri) | 93.375 | 93.525 | 93.375 | 93.525 | 0 |
| 24th Sep 2026 (Thu) | 93.45 | 93.45 | 93.375 | 93.375 | 0 |
| 23rd Sep 2026 (Wed) | 93.725 | 93.725 | 93.45 | 93.45 | 0 |
| 22nd Sep 2026 (Tue) | 93.775 | 93.775 | 93.725 | 93.725 | 0 |
| 21st Sep 2026 (Mon) | 93.525 | 93.775 | 93.525 | 93.775 | 0 |
| 18th Sep 2026 (Fri) | 93.825 | 93.825 | 93.525 | 93.525 | 0 |
| 17th Sep 2026 (Thu) | 93.725 | 93.825 | 93.725 | 93.825 | 0 |
| 16th Sep 2026 (Wed) | 93.375 | 93.725 | 93.375 | 93.725 | 0 |
| 15th Sep 2026 (Tue) | 93.325 | 93.375 | 93.325 | 93.375 | 0 |
| 14th Sep 2026 (Mon) | 93.575 | 93.575 | 93.325 | 93.325 | 0 |
| 11th Sep 2026 (Fri) | 93.475 | 93.575 | 93.475 | 93.575 | 0 |
| 10th Sep 2026 (Thu) | 93.875 | 93.875 | 93.475 | 93.475 | 0 |
| 9th Sep 2026 (Wed) | 94.17 | 94.17 | 93.875 | 93.875 | 0 |
| 8th Sep 2026 (Tue) | 94.175 | 94.175 | 94.17 | 94.17 | 0 |
| 7th Sep 2026 (Mon) | 94.27 | 94.27 | 94.175 | 94.175 | 0 |
| 4th Sep 2026 (Fri) | 94.265 | 94.27 | 94.265 | 94.27 | 0 |
| 3rd Sep 2026 (Thu) | 94.025 | 94.265 | 94.025 | 94.265 | 0 |
| 2nd Sep 2026 (Wed) | 94.075 | 94.075 | 94.025 | 94.025 | 0 |
| 1st Sep 2026 (Tue) | 94.305 | 94.305 | 94.075 | 94.075 | 0 |
| 31st Aug 2026 (Mon) | 94.305 | 94.305 | 94.305 | 94.305 | 0 |
| 28th Aug 2026 (Fri) | 94.42 | 94.42 | 94.305 | 94.305 | 0 |
| 27th Aug 2026 (Thu) | 94.42 | 94.42 | 94.42 | 94.42 | 0 |
| 26th Aug 2026 (Wed) | 94.475 | 94.475 | 94.42 | 94.42 | 0 |
| 25th Aug 2026 (Tue) | 94.325 | 94.475 | 94.325 | 94.475 | 0 |
| 24th Aug 2026 (Mon) | 94.365 | 94.365 | 94.325 | 94.325 | 0 |
| 21st Aug 2026 (Fri) | 94.315 | 94.365 | 94.315 | 94.365 | 0 |
| 20th Aug 2026 (Thu) | 94.325 | 94.325 | 94.315 | 94.315 | 0 |
| 19th Aug 2026 (Wed) | 94.275 | 94.325 | 94.275 | 94.325 | 0 |
| 18th Aug 2026 (Tue) | 94.325 | 94.325 | 94.275 | 94.275 | 0 |
| 17th Aug 2026 (Mon) | 94.375 | 94.375 | 94.325 | 94.325 | 0 |
| 14th Aug 2026 (Fri) | 94.485 | 94.485 | 94.375 | 94.375 | 0 |
| 13th Aug 2026 (Thu) | 94.475 | 94.485 | 94.475 | 94.485 | 0 |
| 12th Aug 2026 (Wed) | 94.475 | 94.475 | 94.475 | 94.475 | 0 |
| 11th Aug 2026 (Tue) | 94.415 | 94.475 | 94.415 | 94.475 | 0 |
| 10th Aug 2026 (Mon) | 94.575 | 94.575 | 94.415 | 94.415 | 0 |
| 7th Aug 2026 (Fri) | 94.57 | 94.575 | 94.57 | 94.575 | 0 |
| 6th Aug 2026 (Thu) | 94.675 | 94.675 | 94.57 | 94.57 | 0 |
| 5th Aug 2026 (Wed) | 94.615 | 94.675 | 94.615 | 94.675 | 0 |
| 4th Aug 2026 (Tue) | 94.425 | 94.615 | 94.425 | 94.615 | 0 |
| 3rd Aug 2026 (Mon) | 94.175 | 94.425 | 94.175 | 94.425 | 0 |
| 31st Jul 2026 (Fri) | 94.325 | 94.325 | 94.175 | 94.175 | 0 |
| 30th Jul 2026 (Thu) | 94.075 | 94.325 | 94.075 | 94.325 | 0 |
| 29th Jul 2026 (Wed) | 94.375 | 94.375 | 94.075 | 94.075 | 0 |