| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.535 | 94.62 | 94.535 | 94.62 | 0 |
| 9th Jul 2026 (Thu) | 94.29 | 94.535 | 94.29 | 94.535 | 0 |
| 8th Jul 2026 (Wed) | 94.735 | 94.735 | 94.29 | 94.29 | 0 |
| 7th Jul 2026 (Tue) | 94.84 | 94.84 | 94.735 | 94.735 | 0 |
| 6th Jul 2026 (Mon) | 94.845 | 94.845 | 94.84 | 94.84 | 0 |
| 3rd Jul 2026 (Fri) | 94.885 | 94.885 | 94.845 | 94.845 | 0 |
| 2nd Jul 2026 (Thu) | 94.875 | 94.885 | 94.875 | 94.885 | 0 |
| 1st Jul 2026 (Wed) | 94.815 | 94.875 | 94.815 | 94.875 | 0 |
| 30th Jun 2026 (Tue) | 94.875 | 94.875 | 94.815 | 94.815 | 0 |
| 29th Jun 2026 (Mon) | 94.885 | 94.885 | 94.875 | 94.875 | 0 |
| 26th Jun 2026 (Fri) | 94.905 | 94.905 | 94.885 | 94.885 | 0 |
| 25th Jun 2026 (Thu) | 94.865 | 94.905 | 94.865 | 94.905 | 0 |
| 24th Jun 2026 (Wed) | 94.725 | 94.865 | 94.725 | 94.865 | 0 |
| 23rd Jun 2026 (Tue) | 94.59 | 94.725 | 94.59 | 94.725 | 0 |
| 22nd Jun 2026 (Mon) | 94.475 | 94.59 | 94.475 | 94.59 | 0 |
| 19th Jun 2026 (Fri) | 94.695 | 94.695 | 94.475 | 94.475 | 0 |
| 18th Jun 2026 (Thu) | 94.775 | 94.775 | 94.695 | 94.695 | 0 |
| 17th Jun 2026 (Wed) | 94.585 | 94.775 | 94.585 | 94.775 | 0 |
| 16th Jun 2026 (Tue) | 94.67 | 94.67 | 94.585 | 94.585 | 0 |
| 15th Jun 2026 (Mon) | 94.49 | 94.67 | 94.49 | 94.67 | 0 |
| 12th Jun 2026 (Fri) | 94.24 | 94.49 | 94.24 | 94.49 | 0 |
| 11th Jun 2026 (Thu) | 94.175 | 94.24 | 94.175 | 94.24 | 0 |
| 10th Jun 2026 (Wed) | 94.19 | 94.19 | 94.175 | 94.175 | 0 |
| 9th Jun 2026 (Tue) | 94.125 | 94.19 | 94.125 | 94.19 | 0 |
| 8th Jun 2026 (Mon) | 94.205 | 94.205 | 94.125 | 94.125 | 0 |
| 5th Jun 2026 (Fri) | 94.225 | 94.225 | 94.205 | 94.205 | 0 |
| 4th Jun 2026 (Thu) | 94.125 | 94.225 | 94.125 | 94.225 | 0 |
| 3rd Jun 2026 (Wed) | 94.295 | 94.295 | 94.125 | 94.125 | 0 |
| 2nd Jun 2026 (Tue) | 94.20 | 94.295 | 94.20 | 94.295 | 0 |
| 1st Jun 2026 (Mon) | 94.525 | 94.525 | 94.20 | 94.20 | 0 |
| 29th May 2026 (Fri) | 94.45 | 94.525 | 94.45 | 94.525 | 0 |
| 28th May 2026 (Thu) | 94.34 | 94.45 | 94.34 | 94.45 | 0 |
| 27th May 2026 (Wed) | 94.225 | 94.34 | 94.225 | 94.34 | 0 |
| 26th May 2026 (Tue) | 94.175 | 94.225 | 94.175 | 94.225 | 0 |
| 25th May 2026 (Mon) | 94.175 | 94.175 | 94.175 | 94.175 | 0 |
| 22nd May 2026 (Fri) | 93.985 | 94.175 | 93.985 | 94.175 | 0 |
| 21st May 2026 (Thu) | 93.975 | 93.985 | 93.975 | 93.985 | 0 |
| 20th May 2026 (Wed) | 93.575 | 93.975 | 93.575 | 93.975 | 0 |
| 19th May 2026 (Tue) | 93.545 | 93.575 | 93.545 | 93.575 | 0 |
| 18th May 2026 (Mon) | 93.475 | 93.545 | 93.475 | 93.545 | 0 |
| 15th May 2026 (Fri) | 93.84 | 93.84 | 93.475 | 93.475 | 0 |
| 14th May 2026 (Thu) | 93.69 | 93.84 | 93.69 | 93.84 | 0 |
| 13th May 2026 (Wed) | 93.55 | 93.69 | 93.55 | 93.69 | 0 |
| 12th May 2026 (Tue) | 93.80 | 93.80 | 93.55 | 93.55 | 0 |
| 11th May 2026 (Mon) | 94.05 | 94.05 | 93.80 | 93.80 | 0 |