Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £94.62 on 10-07-2026 at 16:30:00
Change £0.085 0.09%
Buy £95.59
Sell £93.65
Last Trade: Unknown 0.00 at £93.875
Day's Volume: 0
Last Close: £94.62
Open: £94.535
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £93.395 - £96.08
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.875 OTC Trade
11:00:43 - 11-Jun-26
Unknown* 0 £95.33 Ordinary
09:09:37 - 20-Apr-26
Sell* 1,000 £93.50 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 94.535 94.62 94.535 94.62 0
9th Jul 2026 (Thu) 94.29 94.535 94.29 94.535 0
8th Jul 2026 (Wed) 94.735 94.735 94.29 94.29 0
7th Jul 2026 (Tue) 94.84 94.84 94.735 94.735 0
6th Jul 2026 (Mon) 94.845 94.845 94.84 94.84 0
3rd Jul 2026 (Fri) 94.885 94.885 94.845 94.845 0
2nd Jul 2026 (Thu) 94.875 94.885 94.875 94.885 0
1st Jul 2026 (Wed) 94.815 94.875 94.815 94.875 0
30th Jun 2026 (Tue) 94.875 94.875 94.815 94.815 0
29th Jun 2026 (Mon) 94.885 94.885 94.875 94.875 0
26th Jun 2026 (Fri) 94.905 94.905 94.885 94.885 0
25th Jun 2026 (Thu) 94.865 94.905 94.865 94.905 0
24th Jun 2026 (Wed) 94.725 94.865 94.725 94.865 0
23rd Jun 2026 (Tue) 94.59 94.725 94.59 94.725 0
22nd Jun 2026 (Mon) 94.475 94.59 94.475 94.59 0
19th Jun 2026 (Fri) 94.695 94.695 94.475 94.475 0
18th Jun 2026 (Thu) 94.775 94.775 94.695 94.695 0
17th Jun 2026 (Wed) 94.585 94.775 94.585 94.775 0
16th Jun 2026 (Tue) 94.67 94.67 94.585 94.585 0
15th Jun 2026 (Mon) 94.49 94.67 94.49 94.67 0
12th Jun 2026 (Fri) 94.24 94.49 94.24 94.49 0
11th Jun 2026 (Thu) 94.175 94.24 94.175 94.24 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered