Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £93.375 on 28-09-2026 at 16:30:00
Change £-0.15 -0.16%
Buy £94.35
Sell £92.40
Last Trade: Unknown 0.00 at £93.875
Day's Volume: 0
Last Close: £93.375
Open: £93.525
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £93.325 - £96.08
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.875 OTC Trade
11:00:43 - 11-Jun-26
Unknown* 0 £95.33 Ordinary
09:09:37 - 20-Apr-26
Sell* 1,000 £93.50 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 93.525 93.525 93.375 93.375 0
25th Sep 2026 (Fri) 93.375 93.525 93.375 93.525 0
24th Sep 2026 (Thu) 93.45 93.45 93.375 93.375 0
23rd Sep 2026 (Wed) 93.725 93.725 93.45 93.45 0
22nd Sep 2026 (Tue) 93.775 93.775 93.725 93.725 0
21st Sep 2026 (Mon) 93.525 93.775 93.525 93.775 0
18th Sep 2026 (Fri) 93.825 93.825 93.525 93.525 0
17th Sep 2026 (Thu) 93.725 93.825 93.725 93.825 0
16th Sep 2026 (Wed) 93.375 93.725 93.375 93.725 0
15th Sep 2026 (Tue) 93.325 93.375 93.325 93.375 0
14th Sep 2026 (Mon) 93.575 93.575 93.325 93.325 0
11th Sep 2026 (Fri) 93.475 93.575 93.475 93.575 0
10th Sep 2026 (Thu) 93.875 93.875 93.475 93.475 0
9th Sep 2026 (Wed) 94.17 94.17 93.875 93.875 0
8th Sep 2026 (Tue) 94.175 94.175 94.17 94.17 0
7th Sep 2026 (Mon) 94.27 94.27 94.175 94.175 0
4th Sep 2026 (Fri) 94.265 94.27 94.265 94.27 0
3rd Sep 2026 (Thu) 94.025 94.265 94.025 94.265 0
2nd Sep 2026 (Wed) 94.075 94.075 94.025 94.025 0
1st Sep 2026 (Tue) 94.305 94.305 94.075 94.075 0
31st Aug 2026 (Mon) 94.305 94.305 94.305 94.305 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered