Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £93.985 on 21-05-2026 at 16:30:00
Change £0.01 0.01%
Buy £94.97
Sell £93.00
Last Trade: Unknown 0.00 at £95.33
Day's Volume: 0
Last Close: £93.985
Open: £93.975
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £93.155 - £96.08
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.33 Ordinary
09:09:37 - 20-Apr-26
Sell* 1,000 £93.50 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 93.575 93.975 93.575 93.975 0
19th May 2026 (Tue) 93.545 93.575 93.545 93.575 0
18th May 2026 (Mon) 93.475 93.545 93.475 93.545 0
15th May 2026 (Fri) 93.84 93.84 93.475 93.475 0
14th May 2026 (Thu) 93.69 93.84 93.69 93.84 0
13th May 2026 (Wed) 93.55 93.69 93.55 93.69 0
12th May 2026 (Tue) 93.80 93.80 93.55 93.55 0
11th May 2026 (Mon) 94.05 94.05 93.80 93.80 0
8th May 2026 (Fri) 94.05 94.05 94.05 94.05 0
7th May 2026 (Thu) 94.025 94.05 94.025 94.05 0
6th May 2026 (Wed) 93.625 94.025 93.625 94.025 0
5th May 2026 (Tue) 93.975 93.975 93.625 93.625 0
4th May 2026 (Mon) 93.975 93.975 93.975 93.975 0
1st May 2026 (Fri) 93.83 93.975 93.83 93.975 0
30th Apr 2026 (Thu) 93.575 93.83 93.575 93.83 0
29th Apr 2026 (Wed) 93.825 93.825 93.575 93.575 0
28th Apr 2026 (Tue) 93.925 93.925 93.825 93.825 0
27th Apr 2026 (Mon) 93.995 93.995 93.925 93.925 0
24th Apr 2026 (Fri) 94.025 94.025 93.995 93.995 0
23rd Apr 2026 (Thu) 94.125 94.125 94.025 94.025 0
22nd Apr 2026 (Wed) 94.25 94.25 94.125 94.125 0
21st Apr 2026 (Tue) 94.525 94.525 94.25 94.25 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered