| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 94.085 | 94.085 | 94.085 | 94.085 | 0 |
| 2nd Apr 2026 (Thu) | 94.145 | 94.145 | 94.085 | 94.085 | 0 |
| 1st Apr 2026 (Wed) | 93.845 | 94.145 | 93.845 | 94.145 | 0 |
| 31st Mar 2026 (Tue) | 93.74 | 93.845 | 93.74 | 93.845 | 0 |
| 30th Mar 2026 (Mon) | 93.60 | 93.74 | 93.60 | 93.74 | 0 |
| 27th Mar 2026 (Fri) | 93.565 | 93.60 | 93.565 | 93.60 | 0 |
| 26th Mar 2026 (Thu) | 93.91 | 93.91 | 93.565 | 93.565 | 0 |
| 25th Mar 2026 (Wed) | 93.75 | 93.91 | 93.75 | 93.91 | 0 |
| 24th Mar 2026 (Tue) | 93.67 | 93.75 | 93.67 | 93.75 | 0 |
| 23rd Mar 2026 (Mon) | 93.395 | 93.67 | 93.395 | 93.67 | 0 |
| 20th Mar 2026 (Fri) | 93.84 | 93.84 | 93.395 | 93.395 | 0 |
| 19th Mar 2026 (Thu) | 94.525 | 94.525 | 93.84 | 93.84 | 0 |
| 18th Mar 2026 (Wed) | 94.69 | 94.69 | 94.525 | 94.525 | 0 |
| 17th Mar 2026 (Tue) | 94.44 | 94.69 | 94.44 | 94.69 | 0 |
| 16th Mar 2026 (Mon) | 94.37 | 94.44 | 94.37 | 94.44 | 0 |
| 13th Mar 2026 (Fri) | 94.435 | 94.435 | 94.37 | 94.37 | 0 |
| 12th Mar 2026 (Thu) | 94.68 | 94.68 | 94.435 | 94.435 | 0 |
| 11th Mar 2026 (Wed) | 95.12 | 95.12 | 94.68 | 94.68 | 0 |
| 10th Mar 2026 (Tue) | 94.76 | 95.12 | 94.76 | 95.12 | 0 |
| 9th Mar 2026 (Mon) | 94.985 | 94.985 | 94.76 | 94.76 | 0 |
| 6th Mar 2026 (Fri) | 95.27 | 95.27 | 94.985 | 94.985 | 0 |
| 5th Mar 2026 (Thu) | 95.615 | 95.615 | 95.27 | 95.27 | 0 |
| 4th Mar 2026 (Wed) | 95.375 | 95.615 | 95.375 | 95.615 | 0 |
| 3rd Mar 2026 (Tue) | 95.815 | 95.815 | 95.375 | 95.375 | 0 |
| 2nd Mar 2026 (Mon) | 96.08 | 96.08 | 95.815 | 95.815 | 0 |
| 27th Feb 2026 (Fri) | 95.96 | 96.08 | 95.96 | 96.08 | 0 |
| 26th Feb 2026 (Thu) | 95.835 | 95.96 | 95.835 | 95.96 | 0 |
| 25th Feb 2026 (Wed) | 95.865 | 95.865 | 95.835 | 95.835 | 0 |
| 24th Feb 2026 (Tue) | 95.875 | 95.875 | 95.865 | 95.865 | 0 |
| 23rd Feb 2026 (Mon) | 95.815 | 95.875 | 95.815 | 95.875 | 0 |
| 20th Feb 2026 (Fri) | 95.775 | 95.815 | 95.775 | 95.815 | 0 |
| 19th Feb 2026 (Thu) | 95.725 | 95.775 | 95.725 | 95.775 | 0 |
| 18th Feb 2026 (Wed) | 95.725 | 95.725 | 95.725 | 95.725 | 0 |
| 17th Feb 2026 (Tue) | 95.675 | 95.725 | 95.675 | 95.725 | 0 |
| 16th Feb 2026 (Mon) | 95.635 | 95.675 | 95.635 | 95.675 | 0 |
| 13th Feb 2026 (Fri) | 95.57 | 95.635 | 95.57 | 95.635 | 0 |
| 12th Feb 2026 (Thu) | 95.475 | 95.57 | 95.475 | 95.57 | 0 |
| 11th Feb 2026 (Wed) | 95.43 | 95.475 | 95.43 | 95.475 | 0 |
| 10th Feb 2026 (Tue) | 95.41 | 95.43 | 95.41 | 95.43 | 0 |
| 9th Feb 2026 (Mon) | 95.37 | 95.41 | 95.37 | 95.41 | 0 |
| 6th Feb 2026 (Fri) | 95.275 | 95.37 | 95.275 | 95.37 | 0 |
| 5th Feb 2026 (Thu) | 95.13 | 95.275 | 95.13 | 95.275 | 0 |