| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 95.275 | 95.37 | 95.275 | 95.37 | 0 |
| 5th Feb 2026 (Thu) | 95.13 | 95.275 | 95.13 | 95.275 | 0 |
| 4th Feb 2026 (Wed) | 95.185 | 95.185 | 95.13 | 95.13 | 0 |
| 3rd Feb 2026 (Tue) | 95.215 | 95.215 | 95.185 | 95.185 | 0 |
| 2nd Feb 2026 (Mon) | 95.175 | 95.215 | 95.175 | 95.215 | 0 |
| 30th Jan 2026 (Fri) | 95.22 | 95.22 | 95.175 | 95.175 | 0 |
| 29th Jan 2026 (Thu) | 95.065 | 95.22 | 95.065 | 95.22 | 0 |
| 28th Jan 2026 (Wed) | 95.04 | 95.065 | 95.04 | 95.065 | 0 |
| 27th Jan 2026 (Tue) | 95.125 | 95.125 | 95.04 | 95.04 | 0 |
| 26th Jan 2026 (Mon) | 95.09 | 95.125 | 95.09 | 95.125 | 0 |
| 23rd Jan 2026 (Fri) | 95.215 | 95.215 | 95.09 | 95.09 | 0 |
| 22nd Jan 2026 (Thu) | 95.26 | 95.26 | 95.215 | 95.215 | 0 |
| 21st Jan 2026 (Wed) | 95.23 | 95.26 | 95.23 | 95.26 | 0 |
| 20th Jan 2026 (Tue) | 95.31 | 95.31 | 95.23 | 95.23 | 0 |
| 19th Jan 2026 (Mon) | 95.305 | 95.31 | 95.305 | 95.31 | 0 |
| 16th Jan 2026 (Fri) | 95.40 | 95.40 | 95.305 | 95.305 | 0 |
| 15th Jan 2026 (Thu) | 95.525 | 95.525 | 95.40 | 95.40 | 0 |
| 14th Jan 2026 (Wed) | 95.375 | 95.525 | 95.375 | 95.525 | 0 |
| 13th Jan 2026 (Tue) | 95.405 | 95.405 | 95.375 | 95.375 | 0 |
| 12th Jan 2026 (Mon) | 95.45 | 95.45 | 95.405 | 95.405 | 0 |
| 9th Jan 2026 (Fri) | 95.395 | 95.45 | 95.395 | 95.45 | 0 |
| 8th Jan 2026 (Thu) | 95.385 | 95.395 | 95.385 | 95.395 | 0 |
| 7th Jan 2026 (Wed) | 95.19 | 95.385 | 95.19 | 95.385 | 0 |
| 6th Jan 2026 (Tue) | 95.105 | 95.19 | 95.105 | 95.19 | 0 |
| 5th Jan 2026 (Mon) | 95.055 | 95.105 | 95.055 | 95.105 | 0 |
| 2nd Jan 2026 (Fri) | 95.15 | 95.15 | 95.055 | 95.055 | 0 |
| 1st Jan 2026 (Thu) | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| 31st Dec 2025 (Wed) | 95.06 | 95.15 | 95.06 | 95.15 | 0 |
| 30th Dec 2025 (Tue) | 95.03 | 95.06 | 95.03 | 95.06 | 0 |
| 29th Dec 2025 (Mon) | 94.99 | 95.03 | 94.99 | 95.03 | 0 |
| 26th Dec 2025 (Fri) | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| 25th Dec 2025 (Thu) | 94.99 | 94.99 | 94.99 | 94.99 | 0 |
| 24th Dec 2025 (Wed) | 94.97 | 94.99 | 94.97 | 94.99 | 0 |
| 23rd Dec 2025 (Tue) | 94.925 | 94.97 | 94.925 | 94.97 | 0 |
| 22nd Dec 2025 (Mon) | 94.93 | 94.93 | 94.925 | 94.925 | 0 |
| 19th Dec 2025 (Fri) | 95.065 | 95.065 | 94.93 | 94.93 | 0 |
| 18th Dec 2025 (Thu) | 95.08 | 95.08 | 95.065 | 95.065 | 0 |
| 17th Dec 2025 (Wed) | 94.95 | 95.08 | 94.95 | 95.08 | 0 |
| 16th Dec 2025 (Tue) | 95.005 | 95.005 | 94.95 | 94.95 | 0 |
| 15th Dec 2025 (Mon) | 94.975 | 95.005 | 94.975 | 95.005 | 0 |
| 12th Dec 2025 (Fri) | 94.925 | 94.975 | 94.925 | 94.975 | 0 |
| 11th Dec 2025 (Thu) | 94.825 | 94.925 | 94.825 | 94.925 | 0 |
| 10th Dec 2025 (Wed) | 94.85 | 94.85 | 94.825 | 94.825 | 0 |
| 9th Dec 2025 (Tue) | 94.80 | 94.85 | 94.80 | 94.85 | 0 |
| 8th Dec 2025 (Mon) | 94.995 | 94.995 | 94.80 | 94.80 | 0 |