| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 92.75 | 92.75 | 92.67 | 92.67 | 0 |
| 1st Apr 2025 (Tue) | 92.635 | 92.75 | 92.635 | 92.75 | 0 |
| 31st Mar 2025 (Mon) | 92.525 | 92.635 | 92.525 | 92.635 | 0 |
| 28th Mar 2025 (Fri) | 92.285 | 92.525 | 92.285 | 92.525 | 0 |
| 27th Mar 2025 (Thu) | 92.30 | 92.30 | 92.285 | 92.285 | 0 |
| 26th Mar 2025 (Wed) | 92.195 | 92.30 | 92.195 | 92.30 | 0 |
| 25th Mar 2025 (Tue) | 92.335 | 92.335 | 92.195 | 92.195 | 0 |
| 24th Mar 2025 (Mon) | 92.33 | 92.335 | 92.33 | 92.335 | 0 |
| 21st Mar 2025 (Fri) | 92.475 | 92.475 | 92.33 | 92.33 | 0 |
| 20th Mar 2025 (Thu) | 92.53 | 92.53 | 92.475 | 92.475 | 0 |
| 19th Mar 2025 (Wed) | 92.48 | 92.53 | 92.48 | 92.53 | 0 |
| 18th Mar 2025 (Tue) | 92.585 | 92.585 | 92.48 | 92.48 | 0 |
| 17th Mar 2025 (Mon) | 92.55 | 92.585 | 92.55 | 92.585 | 0 |
| 14th Mar 2025 (Fri) | 92.44 | 92.55 | 92.44 | 92.55 | 0 |
| 13th Mar 2025 (Thu) | 92.315 | 92.44 | 92.315 | 92.44 | 0 |
| 12th Mar 2025 (Wed) | 92.455 | 92.455 | 92.315 | 92.315 | 0 |
| 11th Mar 2025 (Tue) | 92.49 | 92.49 | 92.455 | 92.455 | 0 |
| 10th Mar 2025 (Mon) | 92.465 | 92.49 | 92.465 | 92.49 | 0 |
| 7th Mar 2025 (Fri) | 92.29 | 92.465 | 92.29 | 92.465 | 0 |
| 6th Mar 2025 (Thu) | 92.245 | 92.29 | 92.245 | 92.29 | 0 |
| 5th Mar 2025 (Wed) | 92.785 | 92.785 | 92.245 | 92.245 | 0 |
| 4th Mar 2025 (Tue) | 92.565 | 92.785 | 92.565 | 92.785 | 0 |
| 3rd Mar 2025 (Mon) | 92.73 | 92.73 | 92.565 | 92.565 | 0 |
| 28th Feb 2025 (Fri) | 92.615 | 92.73 | 92.615 | 92.73 | 0 |
| 27th Feb 2025 (Thu) | 92.62 | 92.62 | 92.615 | 92.615 | 0 |
| 26th Feb 2025 (Wed) | 92.64 | 92.64 | 92.62 | 92.62 | 0 |
| 25th Feb 2025 (Tue) | 92.385 | 92.64 | 92.385 | 92.64 | 0 |
| 24th Feb 2025 (Mon) | 92.33 | 92.385 | 92.33 | 92.385 | 0 |
| 21st Feb 2025 (Fri) | 92.18 | 92.33 | 92.18 | 92.33 | 0 |
| 20th Feb 2025 (Thu) | 92.125 | 92.18 | 92.125 | 92.18 | 0 |
| 19th Feb 2025 (Wed) | 92.34 | 92.34 | 92.125 | 92.125 | 0 |
| 18th Feb 2025 (Tue) | 92.465 | 92.465 | 92.34 | 92.34 | 0 |
| 17th Feb 2025 (Mon) | 92.49 | 92.49 | 92.465 | 92.465 | 0 |
| 14th Feb 2025 (Fri) | 92.525 | 92.525 | 92.49 | 92.49 | 0 |
| 13th Feb 2025 (Thu) | 92.365 | 92.525 | 92.365 | 92.525 | 0 |
| 12th Feb 2025 (Wed) | 92.525 | 92.525 | 92.365 | 92.365 | 0 |
| 11th Feb 2025 (Tue) | 92.69 | 92.69 | 92.525 | 92.525 | 0 |
| 10th Feb 2025 (Mon) | 92.425 | 92.69 | 92.425 | 92.69 | 0 |
| 7th Feb 2025 (Fri) | 92.425 | 92.425 | 92.425 | 92.425 | 0 |
| 6th Feb 2025 (Thu) | 92.605 | 92.605 | 92.425 | 92.425 | 0 |
| 5th Feb 2025 (Wed) | 92.345 | 92.605 | 92.345 | 92.605 | 0 |
| 4th Feb 2025 (Tue) | 92.41 | 92.41 | 92.345 | 92.345 | 0 |
| 3rd Feb 2025 (Mon) | 92.185 | 92.41 | 92.185 | 92.41 | 0 |