| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.885 | 93.885 | 93.82 | 93.82 | 0 |
| 17th Jul 2025 (Thu) | 93.955 | 93.955 | 93.885 | 93.885 | 0 |
| 16th Jul 2025 (Wed) | 94.00 | 94.00 | 93.955 | 93.955 | 0 |
| 15th Jul 2025 (Tue) | 94.095 | 94.095 | 94.00 | 94.00 | 0 |
| 14th Jul 2025 (Mon) | 93.985 | 94.095 | 93.985 | 94.095 | 0 |
| 11th Jul 2025 (Fri) | 94.03 | 94.03 | 93.985 | 93.985 | 0 |
| 10th Jul 2025 (Thu) | 93.95 | 94.03 | 93.95 | 94.03 | 0 |
| 9th Jul 2025 (Wed) | 93.945 | 93.95 | 93.945 | 93.95 | 0 |
| 8th Jul 2025 (Tue) | 94.035 | 94.035 | 93.945 | 93.945 | 0 |
| 7th Jul 2025 (Mon) | 94.06 | 94.06 | 94.035 | 94.035 | 0 |
| 4th Jul 2025 (Fri) | 94.115 | 94.115 | 94.06 | 94.06 | 0 |
| 3rd Jul 2025 (Thu) | 93.92 | 94.115 | 93.92 | 94.115 | 0 |
| 2nd Jul 2025 (Wed) | 94.30 | 94.30 | 93.92 | 93.92 | 0 |
| 1st Jul 2025 (Tue) | 94.235 | 94.30 | 94.235 | 94.30 | 0 |
| 30th Jun 2025 (Mon) | 94.115 | 94.235 | 94.115 | 94.235 | 0 |
| 27th Jun 2025 (Fri) | 94.20 | 94.20 | 94.115 | 94.115 | 0 |
| 26th Jun 2025 (Thu) | 94.10 | 94.20 | 94.10 | 94.20 | 0 |
| 25th Jun 2025 (Wed) | 94.095 | 94.10 | 94.095 | 94.10 | 0 |
| 24th Jun 2025 (Tue) | 93.985 | 94.095 | 93.985 | 94.095 | 0 |
| 23rd Jun 2025 (Mon) | 93.845 | 93.985 | 93.845 | 93.985 | 0 |
| 20th Jun 2025 (Fri) | 93.865 | 93.865 | 93.845 | 93.845 | 0 |
| 19th Jun 2025 (Thu) | 93.945 | 93.945 | 93.865 | 93.865 | 0 |
| 18th Jun 2025 (Wed) | 93.81 | 93.945 | 93.81 | 93.945 | 0 |
| 17th Jun 2025 (Tue) | 93.815 | 93.815 | 93.81 | 93.81 | 0 |
| 16th Jun 2025 (Mon) | 93.705 | 93.815 | 93.705 | 93.815 | 0 |
| 13th Jun 2025 (Fri) | 94.00 | 94.00 | 93.705 | 93.705 | 0 |
| 12th Jun 2025 (Thu) | 93.76 | 94.00 | 93.76 | 94.00 | 0 |
| 11th Jun 2025 (Wed) | 93.70 | 93.76 | 93.70 | 93.76 | 0 |
| 10th Jun 2025 (Tue) | 93.45 | 93.70 | 93.45 | 93.70 | 0 |
| 9th Jun 2025 (Mon) | 93.395 | 93.45 | 93.395 | 93.45 | 0 |
| 6th Jun 2025 (Fri) | 93.435 | 93.435 | 93.395 | 93.395 | 0 |
| 5th Jun 2025 (Thu) | 93.495 | 93.495 | 93.435 | 93.435 | 0 |
| 4th Jun 2025 (Wed) | 93.45 | 93.495 | 93.45 | 93.495 | 0 |
| 3rd Jun 2025 (Tue) | 93.35 | 93.45 | 93.35 | 93.45 | 0 |
| 2nd Jun 2025 (Mon) | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| 30th May 2025 (Fri) | 93.415 | 93.415 | 93.35 | 93.35 | 0 |
| 29th May 2025 (Thu) | 93.155 | 93.415 | 93.155 | 93.415 | 0 |
| 28th May 2025 (Wed) | 93.345 | 93.345 | 93.155 | 93.155 | 0 |
| 27th May 2025 (Tue) | 93.36 | 93.36 | 93.345 | 93.345 | 0 |
| 26th May 2025 (Mon) | 93.36 | 93.36 | 93.36 | 93.36 | 0 |
| 23rd May 2025 (Fri) | 93.165 | 93.36 | 93.165 | 93.36 | 0 |
| 22nd May 2025 (Thu) | 93.015 | 93.165 | 93.015 | 93.165 | 0 |
| 21st May 2025 (Wed) | 93.205 | 93.205 | 93.015 | 93.015 | 0 |
| 20th May 2025 (Tue) | 93.345 | 93.345 | 93.205 | 93.205 | 0 |
| 19th May 2025 (Mon) | 93.36 | 93.36 | 93.345 | 93.345 | 0 |