| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 94.055 | 94.055 | 93.94 | 93.94 | 0 |
| 18th Sep 2025 (Thu) | 94.07 | 94.07 | 94.055 | 94.055 | 0 |
| 17th Sep 2025 (Wed) | 94.01 | 94.07 | 94.01 | 94.07 | 0 |
| 16th Sep 2025 (Tue) | 94.105 | 94.105 | 94.01 | 94.01 | 0 |
| 15th Sep 2025 (Mon) | 94.005 | 94.105 | 94.005 | 94.105 | 0 |
| 12th Sep 2025 (Fri) | 94.16 | 94.16 | 94.005 | 94.005 | 0 |
| 11th Sep 2025 (Thu) | 94.11 | 94.16 | 94.11 | 94.16 | 0 |
| 10th Sep 2025 (Wed) | 94.20 | 94.20 | 94.11 | 94.11 | 0 |
| 9th Sep 2025 (Tue) | 94.255 | 94.255 | 94.20 | 94.20 | 0 |
| 8th Sep 2025 (Mon) | 94.155 | 94.255 | 94.155 | 94.255 | 0 |
| 5th Sep 2025 (Fri) | 93.935 | 94.155 | 93.935 | 94.155 | 0 |
| 4th Sep 2025 (Thu) | 93.90 | 93.935 | 93.90 | 93.935 | 0 |
| 3rd Sep 2025 (Wed) | 93.73 | 93.90 | 93.73 | 93.90 | 0 |
| 2nd Sep 2025 (Tue) | 93.885 | 93.885 | 93.73 | 93.73 | 0 |
| 1st Sep 2025 (Mon) | 93.935 | 93.935 | 93.885 | 93.885 | 0 |
| 29th Aug 2025 (Fri) | 93.95 | 93.95 | 93.935 | 93.935 | 0 |
| 28th Aug 2025 (Thu) | 93.895 | 93.95 | 93.895 | 93.95 | 0 |
| 27th Aug 2025 (Wed) | 93.815 | 93.895 | 93.815 | 93.895 | 0 |
| 26th Aug 2025 (Tue) | 93.945 | 93.945 | 93.815 | 93.815 | 0 |
| 25th Aug 2025 (Mon) | 93.945 | 93.945 | 93.945 | 93.945 | 0 |
| 22nd Aug 2025 (Fri) | 93.86 | 93.945 | 93.86 | 93.945 | 0 |
| 21st Aug 2025 (Thu) | 94.00 | 94.00 | 93.86 | 93.86 | 0 |
| 20th Aug 2025 (Wed) | 93.795 | 94.00 | 93.795 | 94.00 | 0 |
| 19th Aug 2025 (Tue) | 93.805 | 93.805 | 93.795 | 93.795 | 0 |
| 18th Aug 2025 (Mon) | 93.995 | 93.995 | 93.805 | 93.805 | 0 |
| 15th Aug 2025 (Fri) | 94.085 | 94.085 | 93.995 | 93.995 | 0 |
| 14th Aug 2025 (Thu) | 94.20 | 94.20 | 94.085 | 94.085 | 0 |
| 13th Aug 2025 (Wed) | 94.145 | 94.20 | 94.145 | 94.20 | 0 |
| 12th Aug 2025 (Tue) | 94.25 | 94.25 | 94.145 | 94.145 | 0 |
| 11th Aug 2025 (Mon) | 94.11 | 94.25 | 94.11 | 94.25 | 0 |
| 8th Aug 2025 (Fri) | 94.225 | 94.225 | 94.11 | 94.11 | 0 |
| 7th Aug 2025 (Thu) | 94.40 | 94.40 | 94.225 | 94.225 | 0 |
| 6th Aug 2025 (Wed) | 94.41 | 94.41 | 94.40 | 94.40 | 0 |
| 5th Aug 2025 (Tue) | 93.50 | 93.50 | 93.50 | 94.41 | 1,000 |
| 4th Aug 2025 (Mon) | 94.415 | 94.455 | 94.415 | 94.455 | 0 |
| 1st Aug 2025 (Fri) | 94.185 | 94.415 | 94.185 | 94.415 | 0 |
| 31st Jul 2025 (Thu) | 94.075 | 94.185 | 94.075 | 94.185 | 0 |
| 30th Jul 2025 (Wed) | 94.025 | 94.075 | 94.025 | 94.075 | 0 |
| 29th Jul 2025 (Tue) | 93.92 | 94.025 | 93.92 | 94.025 | 0 |
| 28th Jul 2025 (Mon) | 93.985 | 93.985 | 93.92 | 93.92 | 0 |
| 25th Jul 2025 (Fri) | 94.095 | 94.095 | 93.985 | 93.985 | 0 |
| 24th Jul 2025 (Thu) | 94.12 | 94.12 | 94.095 | 94.095 | 0 |
| 23rd Jul 2025 (Wed) | 94.155 | 94.155 | 94.12 | 94.12 | 0 |
| 22nd Jul 2025 (Tue) | 94.01 | 94.155 | 94.01 | 94.155 | 0 |