| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.925 | 94.975 | 94.925 | 94.975 | 0 |
| 11th Dec 2025 (Thu) | 94.825 | 94.925 | 94.825 | 94.925 | 0 |
| 10th Dec 2025 (Wed) | 94.85 | 94.85 | 94.825 | 94.825 | 0 |
| 9th Dec 2025 (Tue) | 94.80 | 94.85 | 94.80 | 94.85 | 0 |
| 8th Dec 2025 (Mon) | 94.995 | 94.995 | 94.80 | 94.80 | 0 |
| 5th Dec 2025 (Fri) | 95.175 | 95.175 | 94.995 | 94.995 | 0 |
| 4th Dec 2025 (Thu) | 95.145 | 95.175 | 95.145 | 95.175 | 0 |
| 3rd Dec 2025 (Wed) | 94.975 | 95.145 | 94.975 | 95.145 | 0 |
| 2nd Dec 2025 (Tue) | 94.965 | 94.975 | 94.965 | 94.975 | 0 |
| 1st Dec 2025 (Mon) | 94.97 | 94.97 | 94.965 | 94.965 | 0 |
| 28th Nov 2025 (Fri) | 94.93 | 94.97 | 94.93 | 94.97 | 0 |
| 27th Nov 2025 (Thu) | 95.025 | 95.025 | 94.93 | 94.93 | 0 |
| 26th Nov 2025 (Wed) | 94.865 | 95.025 | 94.865 | 95.025 | 0 |
| 25th Nov 2025 (Tue) | 94.725 | 94.865 | 94.725 | 94.865 | 0 |
| 24th Nov 2025 (Mon) | 94.77 | 94.77 | 94.725 | 94.725 | 0 |
| 21st Nov 2025 (Fri) | 94.685 | 94.77 | 94.685 | 94.77 | 0 |
| 20th Nov 2025 (Thu) | 94.585 | 94.685 | 94.585 | 94.685 | 0 |
| 19th Nov 2025 (Wed) | 94.68 | 94.68 | 94.585 | 94.585 | 0 |
| 18th Nov 2025 (Tue) | 94.685 | 94.685 | 94.68 | 94.68 | 0 |
| 17th Nov 2025 (Mon) | 94.55 | 94.685 | 94.55 | 94.685 | 0 |
| 14th Nov 2025 (Fri) | 94.885 | 94.885 | 94.55 | 94.55 | 0 |
| 13th Nov 2025 (Thu) | 94.98 | 94.98 | 94.885 | 94.885 | 0 |
| 12th Nov 2025 (Wed) | 95.02 | 95.02 | 94.98 | 94.98 | 0 |
| 11th Nov 2025 (Tue) | 94.755 | 95.02 | 94.755 | 95.02 | 0 |
| 10th Nov 2025 (Mon) | 94.785 | 94.785 | 94.755 | 94.755 | 0 |
| 7th Nov 2025 (Fri) | 94.845 | 94.845 | 94.785 | 94.785 | 0 |
| 6th Nov 2025 (Thu) | 94.74 | 94.845 | 94.74 | 94.845 | 0 |
| 5th Nov 2025 (Wed) | 94.885 | 94.885 | 94.74 | 94.74 | 0 |
| 4th Nov 2025 (Tue) | 94.80 | 94.885 | 94.80 | 94.885 | 0 |
| 3rd Nov 2025 (Mon) | 94.88 | 94.88 | 94.80 | 94.80 | 0 |
| 31st Oct 2025 (Fri) | 94.80 | 94.88 | 94.80 | 94.88 | 0 |
| 30th Oct 2025 (Thu) | 94.93 | 94.93 | 94.80 | 94.80 | 0 |
| 29th Oct 2025 (Wed) | 94.885 | 94.93 | 94.885 | 94.93 | 0 |
| 28th Oct 2025 (Tue) | 94.875 | 94.885 | 94.875 | 94.885 | 0 |
| 27th Oct 2025 (Mon) | 94.80 | 94.875 | 94.80 | 94.875 | 0 |
| 24th Oct 2025 (Fri) | 94.89 | 94.89 | 94.80 | 94.80 | 0 |
| 23rd Oct 2025 (Thu) | 94.93 | 94.93 | 94.89 | 94.89 | 0 |
| 22nd Oct 2025 (Wed) | 94.635 | 94.93 | 94.635 | 94.93 | 0 |
| 21st Oct 2025 (Tue) | 94.60 | 94.635 | 94.60 | 94.635 | 0 |
| 20th Oct 2025 (Mon) | 94.54 | 94.60 | 94.54 | 94.60 | 0 |
| 17th Oct 2025 (Fri) | 94.63 | 94.63 | 94.54 | 94.54 | 0 |
| 16th Oct 2025 (Thu) | 94.495 | 94.63 | 94.495 | 94.63 | 0 |
| 15th Oct 2025 (Wed) | 94.34 | 94.495 | 94.34 | 94.495 | 0 |
| 14th Oct 2025 (Tue) | 94.135 | 94.34 | 94.135 | 94.34 | 0 |
| 13th Oct 2025 (Mon) | 94.085 | 94.135 | 94.085 | 94.135 | 0 |