Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £94.975 on 12-12-2025 at 19:00:08
Change £0.05 0.05%
Buy £95.95
Sell £94.00
Last Trade: Sell 1,000.00 at £93.50
Day's Volume: 0
Last Close: £94.975
Open: £94.925
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £90.615 - £95.175
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £93.50 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 94.925 94.975 94.925 94.975 0
11th Dec 2025 (Thu) 94.825 94.925 94.825 94.925 0
10th Dec 2025 (Wed) 94.85 94.85 94.825 94.825 0
9th Dec 2025 (Tue) 94.80 94.85 94.80 94.85 0
8th Dec 2025 (Mon) 94.995 94.995 94.80 94.80 0
5th Dec 2025 (Fri) 95.175 95.175 94.995 94.995 0
4th Dec 2025 (Thu) 95.145 95.175 95.145 95.175 0
3rd Dec 2025 (Wed) 94.975 95.145 94.975 95.145 0
2nd Dec 2025 (Tue) 94.965 94.975 94.965 94.975 0
1st Dec 2025 (Mon) 94.97 94.97 94.965 94.965 0
28th Nov 2025 (Fri) 94.93 94.97 94.93 94.97 0
27th Nov 2025 (Thu) 95.025 95.025 94.93 94.93 0
26th Nov 2025 (Wed) 94.865 95.025 94.865 95.025 0
25th Nov 2025 (Tue) 94.725 94.865 94.725 94.865 0
24th Nov 2025 (Mon) 94.77 94.77 94.725 94.725 0
21st Nov 2025 (Fri) 94.685 94.77 94.685 94.77 0
20th Nov 2025 (Thu) 94.585 94.685 94.585 94.685 0
19th Nov 2025 (Wed) 94.68 94.68 94.585 94.585 0
18th Nov 2025 (Tue) 94.685 94.685 94.68 94.68 0
17th Nov 2025 (Mon) 94.55 94.685 94.55 94.685 0
14th Nov 2025 (Fri) 94.885 94.885 94.55 94.55 0
13th Nov 2025 (Thu) 94.98 94.98 94.885 94.885 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered