Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £92.75 on 01-04-2025 at 16:30:01
Change £0.115 0.12%
Buy £93.70
Sell £91.80
Buy / Sell TS21 Shares
Last Trade: -
Day's Volume: 0
Last Close: £92.75
Open: £92.635
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £90.615 - £93.06
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 92.635 92.75 92.635 92.75 0
31st Mar 2025 (Mon) 92.525 92.635 92.525 92.635 0
28th Mar 2025 (Fri) 92.285 92.525 92.285 92.525 0
27th Mar 2025 (Thu) 92.30 92.30 92.285 92.285 0
26th Mar 2025 (Wed) 92.195 92.30 92.195 92.30 0
25th Mar 2025 (Tue) 92.335 92.335 92.195 92.195 0
24th Mar 2025 (Mon) 92.33 92.335 92.33 92.335 0
21st Mar 2025 (Fri) 92.475 92.475 92.33 92.33 0
20th Mar 2025 (Thu) 92.53 92.53 92.475 92.475 0
19th Mar 2025 (Wed) 92.48 92.53 92.48 92.53 0
18th Mar 2025 (Tue) 92.585 92.585 92.48 92.48 0
17th Mar 2025 (Mon) 92.55 92.585 92.55 92.585 0
14th Mar 2025 (Fri) 92.44 92.55 92.44 92.55 0
13th Mar 2025 (Thu) 92.315 92.44 92.315 92.44 0
12th Mar 2025 (Wed) 92.455 92.455 92.315 92.315 0
11th Mar 2025 (Tue) 92.49 92.49 92.455 92.455 0
10th Mar 2025 (Mon) 92.465 92.49 92.465 92.49 0
7th Mar 2025 (Fri) 92.29 92.465 92.29 92.465 0
6th Mar 2025 (Thu) 92.245 92.29 92.245 92.29 0
5th Mar 2025 (Wed) 92.785 92.785 92.245 92.245 0
4th Mar 2025 (Tue) 92.565 92.785 92.565 92.785 0
3rd Mar 2025 (Mon) 92.73 92.73 92.565 92.565 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered