Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £93.94 on 19-09-2025 at 18:35:06
Change £-0.115 -0.12%
Buy £94.83
Sell £93.05
Last Trade: Sell 1,000.00 at £93.50
Day's Volume: 0
Last Close: £93.94
Open: £94.055
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £90.615 - £94.455
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £93.50 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 94.055 94.055 93.94 93.94 0
18th Sep 2025 (Thu) 94.07 94.07 94.055 94.055 0
17th Sep 2025 (Wed) 94.01 94.07 94.01 94.07 0
16th Sep 2025 (Tue) 94.105 94.105 94.01 94.01 0
15th Sep 2025 (Mon) 94.005 94.105 94.005 94.105 0
12th Sep 2025 (Fri) 94.16 94.16 94.005 94.005 0
11th Sep 2025 (Thu) 94.11 94.16 94.11 94.16 0
10th Sep 2025 (Wed) 94.20 94.20 94.11 94.11 0
9th Sep 2025 (Tue) 94.255 94.255 94.20 94.20 0
8th Sep 2025 (Mon) 94.155 94.255 94.155 94.255 0
5th Sep 2025 (Fri) 93.935 94.155 93.935 94.155 0
4th Sep 2025 (Thu) 93.90 93.935 93.90 93.935 0
3rd Sep 2025 (Wed) 93.73 93.90 93.73 93.90 0
2nd Sep 2025 (Tue) 93.885 93.885 93.73 93.73 0
1st Sep 2025 (Mon) 93.935 93.935 93.885 93.885 0
29th Aug 2025 (Fri) 93.95 93.95 93.935 93.935 0
28th Aug 2025 (Thu) 93.895 93.95 93.895 93.95 0
27th Aug 2025 (Wed) 93.815 93.895 93.815 93.895 0
26th Aug 2025 (Tue) 93.945 93.945 93.815 93.815 0
25th Aug 2025 (Mon) 93.945 93.945 93.945 93.945 0
22nd Aug 2025 (Fri) 93.86 93.945 93.86 93.945 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered