Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £93.82 on 18-07-2025 at 17:20:08
Change £-0.065 -0.07%
Buy £94.74
Sell £92.90
Buy / Sell TS21 Shares
Last Trade: -
Day's Volume: 0
Last Close: £93.82
Open: £93.885
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £90.615 - £94.30
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.885 93.885 93.82 93.82 0
17th Jul 2025 (Thu) 93.955 93.955 93.885 93.885 0
16th Jul 2025 (Wed) 94.00 94.00 93.955 93.955 0
15th Jul 2025 (Tue) 94.095 94.095 94.00 94.00 0
14th Jul 2025 (Mon) 93.985 94.095 93.985 94.095 0
11th Jul 2025 (Fri) 94.03 94.03 93.985 93.985 0
10th Jul 2025 (Thu) 93.95 94.03 93.95 94.03 0
9th Jul 2025 (Wed) 93.945 93.95 93.945 93.95 0
8th Jul 2025 (Tue) 94.035 94.035 93.945 93.945 0
7th Jul 2025 (Mon) 94.06 94.06 94.035 94.035 0
4th Jul 2025 (Fri) 94.115 94.115 94.06 94.06 0
3rd Jul 2025 (Thu) 93.92 94.115 93.92 94.115 0
2nd Jul 2025 (Wed) 94.30 94.30 93.92 93.92 0
1st Jul 2025 (Tue) 94.235 94.30 94.235 94.30 0
30th Jun 2025 (Mon) 94.115 94.235 94.115 94.235 0
27th Jun 2025 (Fri) 94.20 94.20 94.115 94.115 0
26th Jun 2025 (Thu) 94.10 94.20 94.10 94.20 0
25th Jun 2025 (Wed) 94.095 94.10 94.095 94.10 0
24th Jun 2025 (Tue) 93.985 94.095 93.985 94.095 0
23rd Jun 2025 (Mon) 93.845 93.985 93.845 93.985 0
20th Jun 2025 (Fri) 93.865 93.865 93.845 93.845 0
19th Jun 2025 (Thu) 93.945 93.945 93.865 93.865 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered