Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 29 (TS21) Share Price

Price £95.37 on 06-02-2026 at 19:40:09
Change £0.095 0.1%
Buy £96.34
Sell £94.40
Last Trade: Sell 1,000.00 at £93.50
Day's Volume: 0
Last Close: £95.37
Open: £95.275
ISIN: XS2511301595
Day's Range £0.00 - £0.00
52wk Range: £92.125 - £95.525
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Inter-amer 29 (TS21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 £93.50 Automatic Execution
11:12:10 - 05-Aug-25
See more Inter-amer 29 trades

Inter-amer 29 (TS21) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.275 95.37 95.275 95.37 0
5th Feb 2026 (Thu) 95.13 95.275 95.13 95.275 0
4th Feb 2026 (Wed) 95.185 95.185 95.13 95.13 0
3rd Feb 2026 (Tue) 95.215 95.215 95.185 95.185 0
2nd Feb 2026 (Mon) 95.175 95.215 95.175 95.215 0
30th Jan 2026 (Fri) 95.22 95.22 95.175 95.175 0
29th Jan 2026 (Thu) 95.065 95.22 95.065 95.22 0
28th Jan 2026 (Wed) 95.04 95.065 95.04 95.065 0
27th Jan 2026 (Tue) 95.125 95.125 95.04 95.04 0
26th Jan 2026 (Mon) 95.09 95.125 95.09 95.125 0
23rd Jan 2026 (Fri) 95.215 95.215 95.09 95.09 0
22nd Jan 2026 (Thu) 95.26 95.26 95.215 95.215 0
21st Jan 2026 (Wed) 95.23 95.26 95.23 95.26 0
20th Jan 2026 (Tue) 95.31 95.31 95.23 95.23 0
19th Jan 2026 (Mon) 95.305 95.31 95.305 95.31 0
16th Jan 2026 (Fri) 95.40 95.40 95.305 95.305 0
15th Jan 2026 (Thu) 95.525 95.525 95.40 95.40 0
14th Jan 2026 (Wed) 95.375 95.525 95.375 95.525 0
13th Jan 2026 (Tue) 95.405 95.405 95.375 95.375 0
12th Jan 2026 (Mon) 95.45 95.45 95.405 95.405 0
9th Jan 2026 (Fri) 95.395 95.45 95.395 95.45 0
8th Jan 2026 (Thu) 95.385 95.395 95.385 95.395 0
7th Jan 2026 (Wed) 95.19 95.385 95.19 95.385 0
See more Inter-amer 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered