| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.921259 | SI Trade Currency Conversion |
14:30:14 - 19-Sep-25 |
| Unknown* | 0 | $9.924726 | SI Trade Currency Conversion |
14:30:13 - 19-Sep-25 |
| Unknown* | 5 | $9.831361 | SI Trade Currency Conversion |
16:24:27 - 18-Sep-25 |
| Unknown* | 2 | $9.864448 | Currency Conversion OTC Trade |
15:43:31 - 18-Sep-25 |
| Unknown* | 2 | $9.864448 | SI Trade Currency Conversion |
15:43:31 - 18-Sep-25 |
| Unknown* | 0 | $9.964 | SI Trade |
10:00:51 - 18-Sep-25 |
| Sell* | 278 | $9.87 | Automatic Execution |
10:34:03 - 17-Sep-25 |
| Sell* | 278 | $9.8742 | Negotiated Trade |
10:31:38 - 17-Sep-25 |
| Sell* | 1,150 | $9.80 | Automatic Execution |
16:16:31 - 16-Sep-25 |
| Unknown* | 0 | $9.907 | SI Trade |
14:10:57 - 16-Sep-25 |
| Unknown* | 0 | $9.954 | SI Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | $9.896896 | SI Trade Currency Conversion |
15:09:20 - 15-Sep-25 |
| Sell* | 1,313 | $9.962 | Automatic Execution |
13:28:44 - 15-Sep-25 |
| Sell* | 21 | $9.936 | SI Trade |
11:04:12 - 15-Sep-25 |
| Unknown* | 0 | $9.974325 | SI Trade Currency Conversion |
08:04:19 - 15-Sep-25 |
| Sell* | 9 | $9.922 | Automatic Execution |
08:04:19 - 15-Sep-25 |
| Unknown* | 0 | $9.98875 | SI Trade Currency Conversion |
08:00:08 - 15-Sep-25 |
| Unknown* | 0 | $9.984 | SI Trade |
08:00:08 - 15-Sep-25 |
| Buy* | 4,553 | $9.961 | SI Trade |
16:38:30 - 12-Sep-25 |
| Unknown* | 1 | $9.964466 | Currency Conversion OTC Trade |
15:48:38 - 12-Sep-25 |
| Unknown* | 1 | $9.964466 | SI Trade Currency Conversion |
15:48:38 - 12-Sep-25 |
| Unknown* | 0 | $9.955086 | SI Trade Currency Conversion |
14:38:28 - 12-Sep-25 |
| Sell* | 49,497 | $9.969 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Sell* | 16,773 | $9.969 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Sell* | 50,580 | $9.976 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Sell* | 12,070 | $9.976 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Sell* | 12,530 | $9.976 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Buy* | 1,000 | $9.971 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Buy* | 2,537 | $9.97 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Sell* | 1,322 | $9.969 | Automatic Execution |
13:41:26 - 11-Sep-25 |
| Unknown* | 0 | $9.887205 | SI Trade Currency Conversion |
11:58:32 - 11-Sep-25 |
| Unknown* | 4 | $9.857957 | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | $9.871158 | SI Trade Currency Conversion |
16:05:56 - 10-Sep-25 |
| Unknown* | 3 | $9.908059 | SI Trade Currency Conversion |
16:05:06 - 10-Sep-25 |
| Unknown* | 10 | $9.908059 | SI Trade Currency Conversion |
16:04:29 - 10-Sep-25 |
| Buy* | 14 | $9.904 | SI Trade |
16:04:03 - 10-Sep-25 |
| Unknown* | 9 | $9.965745 | SI Trade Currency Conversion |
14:59:04 - 10-Sep-25 |
| Buy* | 9 | $9.964 | SI Trade |
14:58:20 - 10-Sep-25 |
| Unknown* | 0 | $9.959 | SI Trade |
14:55:47 - 10-Sep-25 |
| Unknown* | 0 | $9.994 | SI Trade |
08:00:20 - 10-Sep-25 |
| Unknown* | 0 | $10.05229 | SI Trade Currency Conversion |
14:12:59 - 09-Sep-25 |
| Unknown* | 2 | $10.02758 | SI Trade Currency Conversion |
08:04:54 - 09-Sep-25 |
| Unknown* | 0 | $10.00758 | SI Trade Currency Conversion |
08:04:20 - 09-Sep-25 |
| Unknown* | 3 | $10.03935 | SI Trade Currency Conversion |
08:00:40 - 09-Sep-25 |
| Unknown* | 2 | $9.935815 | Currency Conversion OTC Trade |
15:44:16 - 08-Sep-25 |
| Unknown* | 2 | $9.935815 | SI Trade Currency Conversion |
15:44:16 - 08-Sep-25 |
| Unknown* | 0 | $9.966271 | SI Trade Currency Conversion |
09:48:25 - 08-Sep-25 |
| Unknown* | 3 | $9.931129 | SI Trade Currency Conversion |
08:23:45 - 08-Sep-25 |
| Unknown* | 27 | $9.933472 | SI Trade Currency Conversion |
08:23:22 - 08-Sep-25 |
| Unknown* | 0 | $9.926444 | SI Trade Currency Conversion |
08:04:13 - 08-Sep-25 |
| Unknown* | 138 | $9.886616 | SI Trade Currency Conversion |
08:04:13 - 08-Sep-25 |
| Unknown* | 138 | $9.886616 | Currency Conversion OTC Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 0 | $9.953984 | SI Trade Currency Conversion |
12:14:10 - 05-Sep-25 |
| Unknown* | 10,000 | $9.9603 | OTC Trade |
08:01:19 - 05-Sep-25 |
| Unknown* | 0 | $9.952986 | SI Trade Currency Conversion |
15:58:39 - 04-Sep-25 |
| Sell* | 5 | $9.844 | SI Trade |
08:48:31 - 03-Sep-25 |
| Sell* | 150 | $9.844 | Automatic Execution |
08:18:22 - 03-Sep-25 |
| Unknown* | 0 | $9.935477 | SI Trade Currency Conversion |
08:00:07 - 03-Sep-25 |
| Buy* | 13 | $9.87 | SI Trade |
15:40:37 - 02-Sep-25 |
| Buy* | 122 | $9.849 | Automatic Execution |
15:40:36 - 02-Sep-25 |
| Sell* | 4 | $9.801 | SI Trade |
15:33:44 - 02-Sep-25 |
| Unknown* | 0 | $9.889526 | SI Trade Currency Conversion |
14:35:23 - 02-Sep-25 |
| Unknown* | 0 | $9.931634 | SI Trade Currency Conversion |
12:17:12 - 02-Sep-25 |
| Unknown* | 0 | $10.05211 | SI Trade Currency Conversion |
08:04:03 - 02-Sep-25 |
| Unknown* | 2 | $10.09539 | SI Trade Currency Conversion |
08:00:05 - 02-Sep-25 |
| Sell* | 638 | $10.044 | Uncrossing Trade |
16:35:06 - 01-Sep-25 |
| Buy* | 1 | $10.062 | SI Trade |
08:45:41 - 01-Sep-25 |
| Unknown* | 0 | $10.06676 | SI Trade Currency Conversion |
08:04:28 - 01-Sep-25 |
| Buy* | 5 | $10.08 | SI Trade |
08:00:08 - 01-Sep-25 |
| Buy* | 3 | $10.028 | SI Trade |
15:57:33 - 29-Aug-25 |
| Unknown* | 3 | $10.06238 | SI Trade Currency Conversion |
08:36:06 - 29-Aug-25 |
| Unknown* | 6 | $10.06238 | SI Trade Currency Conversion |
08:36:06 - 29-Aug-25 |
| Unknown* | 30 | $10.06238 | SI Trade Currency Conversion |
08:04:19 - 29-Aug-25 |
| Unknown* | 30 | $10.06238 | Currency Conversion OTC Trade |
08:04:19 - 29-Aug-25 |
| Unknown* | 1 | $10.03119 | SI Trade Currency Conversion |
09:13:51 - 28-Aug-25 |
| Unknown* | 0 | $10.09828 | SI Trade Currency Conversion |
08:00:09 - 28-Aug-25 |
| Unknown* | 0 | $9.908565 | SI Trade Currency Conversion |
15:48:07 - 27-Aug-25 |
| Unknown* | 0 | $9.921 | SI Trade |
15:33:41 - 27-Aug-25 |
| Unknown* | 0 | $10.02548 | SI Trade Currency Conversion |
14:34:06 - 27-Aug-25 |
| Unknown* | 0 | $10.026 | SI Trade |
11:14:55 - 27-Aug-25 |
| Unknown* | 0 | $10.0055 | SI Trade Currency Conversion |
08:04:47 - 27-Aug-25 |
| Buy* | 5 | $10.00 | SI Trade |
16:20:43 - 26-Aug-25 |
| Buy* | 42 | $10.00 | Automatic Execution |
16:19:18 - 26-Aug-25 |
| Buy* | 7 | $10.00 | SI Trade |
16:02:16 - 26-Aug-25 |
| Buy* | 65 | $10.00 | Automatic Execution |
16:02:04 - 26-Aug-25 |
| Unknown* | 0 | $9.986719 | SI Trade Currency Conversion |
14:42:48 - 26-Aug-25 |
| Buy* | 193 | $9.997 | Automatic Execution |
13:45:00 - 26-Aug-25 |
| Unknown* | 24 | $9.894 | SI Trade |
08:27:32 - 26-Aug-25 |
| Unknown* | 0 | $9.906481 | SI Trade Currency Conversion |
08:18:23 - 26-Aug-25 |
| Buy* | 8 | $10.052 | SI Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 45 | $10.052 | Suspected BUY Trade |
08:00:18 - 26-Aug-25 |
| Buy* | 2 | $10.056 | SI Trade |
08:00:05 - 26-Aug-25 |
| Buy* | 8 | $10.056 | SI Trade |
08:00:05 - 26-Aug-25 |
| Unknown* | 0 | $9.94294 | SI Trade Currency Conversion |
16:06:04 - 22-Aug-25 |
| Sell* | 589 | $9.7563 | Negotiated Trade |
15:49:51 - 21-Aug-25 |
| Unknown* | 0 | $9.782 | SI Trade |
14:38:39 - 21-Aug-25 |
| Unknown* | 0 | $9.821659 | SI Trade Currency Conversion |
15:47:51 - 20-Aug-25 |
| Sell* | 668 | $9.83 | Automatic Execution |
14:52:09 - 20-Aug-25 |
| Buy* | 5,186 | $9.835 | Automatic Execution |
14:52:08 - 20-Aug-25 |
| Sell* | 1,000 | $9.835 | Automatic Execution |
14:52:08 - 20-Aug-25 |
| Sell* | 4,649 | $9.838 | Automatic Execution |
14:51:49 - 20-Aug-25 |
| Buy* | 1,219 | $9.853 | Automatic Execution |
14:51:05 - 20-Aug-25 |
| Buy* | 4,609 | $9.849 | Automatic Execution |
14:51:05 - 20-Aug-25 |
| Buy* | 4,666 | $9.863 | Automatic Execution |
14:49:45 - 20-Aug-25 |
| Sell* | 150 | $9.863 | Automatic Execution |
14:49:45 - 20-Aug-25 |
| Sell* | 4,302 | $9.853 | Automatic Execution |
14:48:27 - 20-Aug-25 |
| Sell* | 150 | $9.861 | Automatic Execution |
14:48:27 - 20-Aug-25 |
| Buy* | 987 | $9.884 | Automatic Execution |
14:47:43 - 20-Aug-25 |
| Sell* | 295 | $9.884 | Automatic Execution |
14:47:41 - 20-Aug-25 |
| Unknown* | 1 | $9.95429 | SI Trade Currency Conversion |
10:56:18 - 20-Aug-25 |
| Buy* | 2 | $10.018 | SI Trade |
15:29:50 - 19-Aug-25 |
| Buy* | 1,930 | $9.927 | Automatic Execution |
10:34:12 - 19-Aug-25 |
| Unknown* | 0 | $9.893808 | SI Trade Currency Conversion |
08:49:28 - 19-Aug-25 |
| Unknown* | 0 | $9.879821 | SI Trade Currency Conversion |
08:36:28 - 19-Aug-25 |
| Sell* | 45 | $9.92 | Automatic Execution |
16:25:45 - 18-Aug-25 |
| Unknown* | 0 | $9.906 | SI Trade |
15:02:51 - 18-Aug-25 |
| Unknown* | 0 | $9.926305 | SI Trade Currency Conversion |
14:10:27 - 18-Aug-25 |
| Buy* | 1 | $9.908 | SI Trade |
08:46:31 - 18-Aug-25 |
| Sell* | 7 | $9.827 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $9.953 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $9.953 | SI Trade |
08:00:03 - 18-Aug-25 |
| Buy* | 27 | $9.953 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 1 | $9.807258 | SI Trade Currency Conversion |
13:07:23 - 14-Aug-25 |
| Unknown* | 0 | $9.823146 | SI Trade Currency Conversion |
08:01:41 - 14-Aug-25 |
| Unknown* | 1 | $9.761101 | SI Trade Currency Conversion |
15:57:48 - 13-Aug-25 |
| Buy* | 1 | $9.843 | SI Trade |
14:24:14 - 13-Aug-25 |
| Buy* | 237 | $9.842 | Automatic Execution |
13:27:46 - 13-Aug-25 |
| Unknown* | 0 | $9.7138 | SI Trade Currency Conversion |
08:00:08 - 13-Aug-25 |
| Buy* | 1,055 | $9.517 | SI Trade |
13:58:33 - 12-Aug-25 |
| Unknown* | 0 | $9.527837 | SI Trade Currency Conversion |
16:15:13 - 11-Aug-25 |
| Unknown* | 0 | $9.512664 | SI Trade Currency Conversion |
11:10:50 - 11-Aug-25 |
| Unknown* | 0 | $9.523168 | SI Trade Currency Conversion |
08:01:01 - 11-Aug-25 |
| Unknown* | 1 | $9.481671 | Currency Conversion OTC Trade |
15:50:28 - 08-Aug-25 |
| Unknown* | 1 | $9.481671 | SI Trade Currency Conversion |
15:50:28 - 08-Aug-25 |
| Buy* | 458 | $9.459 | Suspected BUY Trade |
16:35:21 - 07-Aug-25 |
| Unknown* | 0 | $9.50136 | SI Trade Currency Conversion |
13:03:35 - 07-Aug-25 |
| Unknown* | 0 | $9.514 | SI Trade |
12:59:29 - 07-Aug-25 |
| Buy* | 150 | $9.564 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Buy* | 150 | $9.564 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Buy* | 150 | $9.564 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Buy* | 700 | $9.564 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Buy* | 150 | $9.562 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Sell* | 458 | $9.561 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Buy* | 1,000 | $9.544 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Buy* | 2,652 | $9.543 | Automatic Execution |
09:03:06 - 07-Aug-25 |
| Unknown* | 0 | $9.355678 | SI Trade Currency Conversion |
14:43:17 - 06-Aug-25 |
| Buy* | 418 | $9.335 | Suspected BUY Trade |
16:35:27 - 05-Aug-25 |
| Unknown* | 0 | $9.419 | SI Trade |
14:05:32 - 05-Aug-25 |
| Unknown* | 0 | $9.413519 | SI Trade Currency Conversion |
13:54:24 - 05-Aug-25 |
| Unknown* | 10 | $9.413519 | SI Trade Currency Conversion |
13:54:22 - 05-Aug-25 |
| Sell* | 84 | $9.348 | Automatic Execution |
09:08:03 - 05-Aug-25 |
| Unknown* | 0 | $9.40774 | SI Trade Currency Conversion |
08:28:11 - 05-Aug-25 |
| Unknown* | 0 | $9.627331 | SI Trade Currency Conversion |
08:04:15 - 05-Aug-25 |
| Unknown* | 0 | $9.317 | SI Trade |
16:26:55 - 04-Aug-25 |
| Unknown* | 0 | $9.266788 | SI Trade Currency Conversion |
14:41:25 - 04-Aug-25 |
| Unknown* | 0 | $9.191141 | SI Trade Currency Conversion |
08:00:24 - 04-Aug-25 |
| Unknown* | 0 | $9.020042 | SI Trade Currency Conversion |
15:10:20 - 01-Aug-25 |
| Unknown* | 0 | $9.121 | SI Trade |
14:59:12 - 01-Aug-25 |
| Unknown* | 0 | $9.024609 | SI Trade Currency Conversion |
14:51:28 - 01-Aug-25 |
| Unknown* | 1 | $9.133064 | SI Trade Currency Conversion |
14:27:12 - 01-Aug-25 |
| Buy* | 1 | $9.313 | SI Trade |
08:40:22 - 01-Aug-25 |
| Unknown* | 0 | $9.241519 | SI Trade Currency Conversion |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | $9.333991 | SI Trade Currency Conversion |
08:00:04 - 01-Aug-25 |
| Unknown* | 0 | $9.424408 | SI Trade Currency Conversion |
15:06:30 - 31-Jul-25 |
| Unknown* | 0 | $9.422 | SI Trade |
15:06:27 - 31-Jul-25 |
| Unknown* | 0 | $9.407798 | SI Trade Currency Conversion |
14:59:30 - 31-Jul-25 |
| Unknown* | 2 | $9.418071 | SI Trade Currency Conversion |
14:27:46 - 31-Jul-25 |
| Unknown* | 0 | $9.414 | SI Trade |
14:26:17 - 31-Jul-25 |
| Unknown* | 10 | $9.356433 | SI Trade Currency Conversion |
13:24:51 - 31-Jul-25 |
| Unknown* | 6 | $9.35415 | SI Trade Currency Conversion |
13:24:20 - 31-Jul-25 |
| Unknown* | 146 | $9.356433 | SI Trade Currency Conversion |
13:24:18 - 31-Jul-25 |
| Unknown* | 146 | $9.356433 | Currency Conversion OTC Trade |
13:24:18 - 31-Jul-25 |
| Unknown* | 0 | $9.410081 | SI Trade Currency Conversion |
11:35:12 - 31-Jul-25 |
| Sell* | 1,235 | $9.392 | Automatic Execution |
11:32:08 - 31-Jul-25 |
| Sell* | 1,581 | $9.392 | Automatic Execution |
11:32:08 - 31-Jul-25 |
| Buy* | 2,088 | $9.392 | Automatic Execution |
11:32:08 - 31-Jul-25 |
| Buy* | 2,088 | $9.39 | Automatic Execution |
11:32:08 - 31-Jul-25 |
| Buy* | 13,316 | $9.389 | Automatic Execution |
11:32:08 - 31-Jul-25 |
| Sell* | 24,400 | $9.388 | Automatic Execution |
11:32:00 - 31-Jul-25 |
| Buy* | 9,970 | $9.388 | Automatic Execution |
11:32:00 - 31-Jul-25 |
| Buy* | 2,088 | $9.387 | Automatic Execution |
11:32:00 - 31-Jul-25 |
| Buy* | 2,088 | $9.386 | Automatic Execution |
11:32:00 - 31-Jul-25 |
| Buy* | 13,316 | $9.386 | Automatic Execution |
11:32:00 - 31-Jul-25 |
| Sell* | 1,059 | $9.388 | Automatic Execution |
11:32:00 - 31-Jul-25 |
| Sell* | 2,285 | $9.388 | Automatic Execution |
11:32:00 - 31-Jul-25 |
| Sell* | 1,282 | $9.376 | Automatic Execution |
11:31:51 - 31-Jul-25 |
| Unknown* | 0 | $9.351867 | SI Trade Currency Conversion |
08:53:02 - 31-Jul-25 |
| Buy* | 4 | $9.452 | SI Trade |
12:33:59 - 30-Jul-25 |
| Buy* | 43 | $9.452 | Automatic Execution |
12:33:53 - 30-Jul-25 |
| Unknown* | 0 | $9.436471 | SI Trade Currency Conversion |
09:10:46 - 30-Jul-25 |
| Unknown* | 6 | $9.436471 | SI Trade Currency Conversion |
09:10:36 - 30-Jul-25 |
| Unknown* | 0 | $9.539047 | SI Trade Currency Conversion |
15:45:11 - 29-Jul-25 |
| Buy* | 2 | $9.493 | SI Trade |
14:59:00 - 29-Jul-25 |
| Buy* | 45 | $9.493 | SI Trade |
14:58:56 - 29-Jul-25 |
| Buy* | 48 | $9.493 | Automatic Execution |
14:58:56 - 29-Jul-25 |
| Unknown* | 113 | $9.55143 | Ordinary |
10:08:18 - 29-Jul-25 |
| Unknown* | 113 | $9.55143 | Ordinary |
10:08:18 - 29-Jul-25 |
| Unknown* | 0 | $9.579614 | SI Trade Currency Conversion |
09:27:15 - 29-Jul-25 |
| Unknown* | 1 | $9.619022 | SI Trade Currency Conversion |
08:04:06 - 29-Jul-25 |
| Unknown* | 0 | $9.538 | SI Trade |
16:14:16 - 28-Jul-25 |