| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.86385 | SI Trade Currency Conversion |
16:14:40 - 06-Feb-26 |
| Unknown* | 0 | $10.87286 | SI Trade Currency Conversion |
16:14:40 - 06-Feb-26 |
| Buy* | 7,278 | $10.676 | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 1,000 | $10.676 | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 1,002 | $10.656 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 150 | $10.586 | Automatic Execution |
14:32:13 - 06-Feb-26 |
| Unknown* | 0 | $10.55179 | SI Trade Currency Conversion |
10:39:06 - 06-Feb-26 |
| Unknown* | 0 | $10.538 | SI Trade |
09:27:59 - 06-Feb-26 |
| Unknown* | 0 | $10.50345 | SI Trade Currency Conversion |
08:04:06 - 06-Feb-26 |
| Unknown* | 4 | $10.50227 | SI Trade Currency Conversion |
08:04:03 - 06-Feb-26 |
| Unknown* | 4 | $10.50227 | Currency Conversion OTC Trade |
08:04:03 - 06-Feb-26 |
| Buy* | 7,277 | $10.466 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 69 | $10.444 | Automatic Execution |
16:09:40 - 05-Feb-26 |
| Sell* | 150 | $10.518 | Automatic Execution |
15:26:50 - 05-Feb-26 |
| Buy* | 1 | $10.534 | Automatic Execution |
15:26:36 - 05-Feb-26 |
| Unknown* | 0 | $10.47893 | SI Trade Currency Conversion |
14:41:19 - 05-Feb-26 |
| Sell* | 3,884 | $10.544 | Automatic Execution |
12:57:52 - 05-Feb-26 |
| Unknown* | 0 | $10.50853 | SI Trade Currency Conversion |
12:41:54 - 05-Feb-26 |
| Buy* | 1,935 | $10.584 | Automatic Execution |
12:31:09 - 05-Feb-26 |
| Buy* | 1,935 | $10.582 | Automatic Execution |
12:31:09 - 05-Feb-26 |
| Buy* | 1,211 | $10.582 | Automatic Execution |
12:31:09 - 05-Feb-26 |
| Sell* | 583 | $10.588 | Automatic Execution |
12:30:29 - 05-Feb-26 |
| Sell* | 1,359 | $10.588 | Automatic Execution |
12:30:29 - 05-Feb-26 |
| Unknown* | 3 | $10.57557 | Currency Conversion OTC Trade |
15:16:01 - 04-Feb-26 |
| Unknown* | 3 | $10.57557 | SI Trade Currency Conversion |
15:16:01 - 04-Feb-26 |
| Unknown* | 0 | $10.824 | SI Trade |
15:10:39 - 04-Feb-26 |
| Unknown* | 0 | $10.62999 | SI Trade Currency Conversion |
10:23:24 - 04-Feb-26 |
| Unknown* | 20 | $10.60751 | SI Trade Currency Conversion |
08:20:53 - 04-Feb-26 |
| Unknown* | 0 | $10.568 | SI Trade |
08:13:47 - 04-Feb-26 |
| Unknown* | 0 | $10.632 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | $10.67087 | SI Trade Currency Conversion |
14:37:19 - 03-Feb-26 |
| Unknown* | 0 | $10.69923 | SI Trade Currency Conversion |
14:31:18 - 03-Feb-26 |
| Unknown* | 0 | $10.5836 | SI Trade Currency Conversion |
15:32:05 - 02-Feb-26 |
| Sell* | 7 | $10.51 | SI Trade |
14:45:26 - 02-Feb-26 |
| Sell* | 23 | $10.50 | SI Trade |
14:45:26 - 02-Feb-26 |
| Sell* | 58 | $10.498 | Automatic Execution |
14:43:29 - 02-Feb-26 |
| Sell* | 23 | $10.50 | SI Trade |
14:43:28 - 02-Feb-26 |
| Sell* | 47 | $10.50 | SI Trade |
14:39:57 - 02-Feb-26 |
| Sell* | 24 | $10.50 | SI Trade |
14:39:53 - 02-Feb-26 |
| Unknown* | 0 | $10.562 | SI Trade |
14:34:13 - 02-Feb-26 |
| Buy* | 150 | $10.488 | Automatic Execution |
14:34:13 - 02-Feb-26 |
| Unknown* | 0 | $10.3831 | SI Trade Currency Conversion |
11:31:41 - 02-Feb-26 |
| Unknown* | 0 | $10.31311 | SI Trade Currency Conversion |
10:51:32 - 02-Feb-26 |
| Unknown* | 54 | $10.28226 | SI Trade Currency Conversion |
08:31:07 - 02-Feb-26 |
| Unknown* | 0 | $10.25633 | SI Trade Currency Conversion |
08:17:47 - 02-Feb-26 |
| Sell* | 1 | $10.282 | Automatic Execution |
08:04:08 - 02-Feb-26 |
| Unknown* | 0 | $10.41944 | SI Trade Currency Conversion |
14:44:42 - 30-Jan-26 |
| Unknown* | 1 | $10.46714 | SI Trade Currency Conversion |
14:19:24 - 30-Jan-26 |
| Unknown* | 0 | $10.482 | SI Trade |
13:35:46 - 30-Jan-26 |
| Unknown* | 605 | $10.46833 | SI Trade Currency Conversion |
12:38:06 - 30-Jan-26 |
| Unknown* | 4 | $10.46833 | SI Trade Currency Conversion |
12:37:51 - 30-Jan-26 |
| Unknown* | 4 | $10.46833 | SI Trade Currency Conversion |
12:37:40 - 30-Jan-26 |
| Unknown* | 4 | $10.46833 | SI Trade Currency Conversion |
12:37:38 - 30-Jan-26 |
| Unknown* | 2 | $10.46833 | SI Trade Currency Conversion |
12:36:37 - 30-Jan-26 |
| Unknown* | 4 | $10.46833 | SI Trade Currency Conversion |
12:36:31 - 30-Jan-26 |
| Unknown* | 0 | $10.46953 | SI Trade Currency Conversion |
09:28:53 - 30-Jan-26 |
| Unknown* | 0 | $10.37684 | SI Trade Currency Conversion |
15:50:42 - 29-Jan-26 |
| Unknown* | 1 | $10.37684 | SI Trade Currency Conversion |
15:50:33 - 29-Jan-26 |
| Unknown* | 1 | $10.37684 | Currency Conversion OTC Trade |
15:50:33 - 29-Jan-26 |
| Unknown* | 0 | $10.37804 | SI Trade Currency Conversion |
15:50:33 - 29-Jan-26 |
| Unknown* | 0 | $10.25678 | SI Trade Currency Conversion |
11:33:11 - 29-Jan-26 |
| Unknown* | 0 | $10.282 | SI Trade |
08:29:52 - 29-Jan-26 |
| Unknown* | 1 | $10.26806 | SI Trade Currency Conversion |
08:04:17 - 29-Jan-26 |
| Unknown* | 0 | $10.30 | SI Trade |
16:14:34 - 28-Jan-26 |
| Unknown* | 0 | $10.298 | SI Trade |
16:09:13 - 28-Jan-26 |
| Unknown* | 0 | $10.332 | SI Trade |
15:32:59 - 28-Jan-26 |
| Unknown* | 0 | $10.28655 | SI Trade Currency Conversion |
14:47:27 - 28-Jan-26 |
| Unknown* | 0 | $10.3606 | SI Trade Currency Conversion |
14:30:15 - 28-Jan-26 |
| Buy* | 1,008 | $10.192 | Automatic Execution |
14:21:12 - 28-Jan-26 |
| Sell* | 4,857 | $10.192 | Automatic Execution |
14:21:12 - 28-Jan-26 |
| Buy* | 35 | $10.216 | Automatic Execution |
13:18:51 - 28-Jan-26 |
| Unknown* | 1 | $10.32091 | SI Trade Currency Conversion |
11:33:58 - 28-Jan-26 |
| Sell* | 150 | $10.22 | Automatic Execution |
08:49:41 - 28-Jan-26 |
| Buy* | 7 | $10.238 | SI Trade |
08:35:07 - 28-Jan-26 |
| Buy* | 150 | $10.294 | Suspected BUY Trade |
16:35:03 - 27-Jan-26 |
| Unknown* | 5 | $10.19122 | SI Trade Currency Conversion |
15:41:49 - 27-Jan-26 |
| Unknown* | 0 | $10.31233 | SI Trade Currency Conversion |
13:00:53 - 27-Jan-26 |
| Unknown* | 12 | $10.31233 | SI Trade Currency Conversion |
13:00:25 - 27-Jan-26 |
| Sell* | 150 | $10.31 | Automatic Execution |
12:00:21 - 27-Jan-26 |
| Unknown* | 0 | $10.36102 | SI Trade Currency Conversion |
11:29:59 - 27-Jan-26 |
| Unknown* | 1 | $10.38358 | SI Trade Currency Conversion |
08:04:11 - 27-Jan-26 |
| Unknown* | 3 | $10.35152 | SI Trade Currency Conversion |
08:04:01 - 27-Jan-26 |
| Unknown* | 3 | $10.35152 | SI Trade Currency Conversion |
08:04:01 - 27-Jan-26 |
| Unknown* | 1 | $10.38239 | SI Trade Currency Conversion |
08:04:00 - 27-Jan-26 |
| Unknown* | 0 | $10.38239 | SI Trade Currency Conversion |
08:04:00 - 27-Jan-26 |
| Unknown* | 3 | $10.35389 | SI Trade Currency Conversion |
08:04:00 - 27-Jan-26 |
| Unknown* | 0 | $10.38588 | SI Trade Currency Conversion |
14:40:54 - 26-Jan-26 |
| Unknown* | 0 | $10.34418 | SI Trade Currency Conversion |
14:30:37 - 26-Jan-26 |
| Unknown* | 0 | $10.27788 | SI Trade Currency Conversion |
11:08:24 - 26-Jan-26 |
| Unknown* | 1 | $10.27788 | Currency Conversion OTC Trade |
11:08:22 - 26-Jan-26 |
| Unknown* | 1 | $10.27788 | SI Trade Currency Conversion |
11:08:22 - 26-Jan-26 |
| Unknown* | 0 | $10.27906 | SI Trade Currency Conversion |
11:08:21 - 26-Jan-26 |
| Buy* | 965 | $10.288 | Automatic Execution |
10:40:37 - 26-Jan-26 |
| Unknown* | 0 | $10.24709 | SI Trade Currency Conversion |
10:01:44 - 26-Jan-26 |
| Unknown* | 8 | $10.24709 | SI Trade Currency Conversion |
10:01:44 - 26-Jan-26 |
| Unknown* | 0 | $10.30156 | SI Trade Currency Conversion |
09:14:40 - 26-Jan-26 |
| Unknown* | 0 | $10.32761 | SI Trade Currency Conversion |
08:15:19 - 26-Jan-26 |
| Unknown* | 0 | $10.31078 | SI Trade Currency Conversion |
16:23:29 - 23-Jan-26 |
| Unknown* | 1 | $10.43541 | SI Trade Currency Conversion |
08:04:44 - 23-Jan-26 |
| Unknown* | 2 | $10.43541 | SI Trade Currency Conversion |
08:04:39 - 23-Jan-26 |
| Unknown* | 0 | $10.43541 | SI Trade Currency Conversion |
08:04:39 - 23-Jan-26 |
| Unknown* | 4 | $10.45892 | SI Trade Currency Conversion |
08:04:17 - 23-Jan-26 |
| Unknown* | 0 | $10.542 | SI Trade |
15:57:06 - 22-Jan-26 |
| Unknown* | 0 | $10.45104 | SI Trade Currency Conversion |
09:22:38 - 22-Jan-26 |
| Unknown* | 0 | $10.41947 | SI Trade Currency Conversion |
09:00:01 - 22-Jan-26 |
| Unknown* | 0 | $10.45455 | SI Trade Currency Conversion |
08:04:04 - 22-Jan-26 |
| Unknown* | 131,009 | $10.37955 | Currency Conversion OTC Trade |
15:39:56 - 21-Jan-26 |
| Sell* | 421 | $10.306 | Automatic Execution |
14:50:30 - 21-Jan-26 |
| Unknown* | 0 | $10.32567 | SI Trade Currency Conversion |
14:39:46 - 21-Jan-26 |
| Unknown* | 1 | $10.27296 | SI Trade Currency Conversion |
14:28:49 - 21-Jan-26 |
| Unknown* | 0 | $10.2753 | SI Trade Currency Conversion |
12:56:04 - 21-Jan-26 |
| Buy* | 91 | $10.292 | Automatic Execution |
10:29:50 - 21-Jan-26 |
| Unknown* | 0 | $10.3245 | SI Trade Currency Conversion |
09:07:08 - 21-Jan-26 |
| Unknown* | 0 | $10.32333 | SI Trade Currency Conversion |
08:50:32 - 21-Jan-26 |
| Unknown* | 0 | $10.312 | SI Trade |
08:25:13 - 21-Jan-26 |
| Unknown* | 1 | $10.2648 | SI Trade Currency Conversion |
10:50:47 - 20-Jan-26 |
| Unknown* | 4 | $10.26013 | SI Trade Currency Conversion |
10:49:23 - 20-Jan-26 |
| Unknown* | 3 | $10.26013 | SI Trade Currency Conversion |
10:49:23 - 20-Jan-26 |
| Sell* | 150 | $10.308 | Automatic Execution |
09:34:54 - 20-Jan-26 |
| Buy* | 150 | $10.342 | Automatic Execution |
08:20:27 - 19-Jan-26 |
| Unknown* | 0 | $10.37389 | SI Trade Currency Conversion |
08:10:21 - 19-Jan-26 |
| Sell* | 920 | $10.31 | Automatic Execution |
08:04:49 - 19-Jan-26 |
| Unknown* | 0 | $10.36575 | SI Trade Currency Conversion |
08:04:12 - 19-Jan-26 |
| Unknown* | 1 | $10.36575 | SI Trade Currency Conversion |
08:04:12 - 19-Jan-26 |
| Unknown* | 0 | $10.52423 | SI Trade Currency Conversion |
14:03:04 - 16-Jan-26 |
| Buy* | 1 | $10.52 | SI Trade |
13:00:38 - 16-Jan-26 |
| Sell* | 16 | $10.482 | SI Trade |
09:58:28 - 16-Jan-26 |
| Unknown* | 0 | $10.54165 | SI Trade Currency Conversion |
08:04:17 - 16-Jan-26 |
| Buy* | 150 | $10.496 | Automatic Execution |
14:37:46 - 15-Jan-26 |
| Unknown* | 0 | $10.54164 | SI Trade Currency Conversion |
14:30:44 - 15-Jan-26 |
| Buy* | 10 | $10.424 | Automatic Execution |
10:49:17 - 15-Jan-26 |
| Buy* | 1,789 | $10.424 | Automatic Execution |
10:49:17 - 15-Jan-26 |
| Buy* | 2,401 | $10.422 | Automatic Execution |
10:49:17 - 15-Jan-26 |
| Sell* | 150 | $10.37 | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 28 | $10.372 | Automatic Execution |
09:15:26 - 15-Jan-26 |
| Sell* | 972 | $10.376 | Automatic Execution |
08:44:21 - 15-Jan-26 |
| Sell* | 871 | $10.376 | Automatic Execution |
08:44:21 - 15-Jan-26 |
| Unknown* | 1 | $10.40433 | SI Trade Currency Conversion |
08:04:07 - 15-Jan-26 |
| Unknown* | 6 | $10.42411 | Currency Conversion OTC Trade |
08:04:07 - 15-Jan-26 |
| Unknown* | 6 | $10.42411 | SI Trade Currency Conversion |
08:04:07 - 15-Jan-26 |
| Unknown* | 150 | $10.3912 | SI Trade Currency Conversion |
17:03:58 - 14-Jan-26 |
| Unknown* | 979 | $10.39455 | SI Trade Currency Conversion |
17:03:58 - 14-Jan-26 |
| Buy* | 4,483 | $10.3999 | SI Trade |
17:03:58 - 14-Jan-26 |
| Unknown* | 6,480 | $10.3912 | SI Trade Currency Conversion |
17:03:58 - 14-Jan-26 |
| Unknown* | 45,150 | $10.3912 | SI Trade Currency Conversion |
17:03:57 - 14-Jan-26 |
| Buy* | 150 | $10.412 | Suspected BUY Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 3 | $10.37827 | Currency Conversion OTC Trade |
15:33:50 - 14-Jan-26 |
| Unknown* | 3 | $10.37827 | SI Trade Currency Conversion |
15:33:50 - 14-Jan-26 |
| Unknown* | 0 | $10.44 | SI Trade |
15:28:08 - 14-Jan-26 |
| Sell* | 150 | $10.488 | Automatic Execution |
14:32:23 - 14-Jan-26 |
| Unknown* | 0 | $10.54946 | SI Trade Currency Conversion |
14:30:26 - 14-Jan-26 |
| Unknown* | 1 | $10.52384 | SI Trade Currency Conversion |
11:24:00 - 14-Jan-26 |
| Unknown* | 13 | $10.52384 | SI Trade Currency Conversion |
11:23:57 - 14-Jan-26 |
| Unknown* | 0 | $10.598 | SI Trade |
08:21:23 - 14-Jan-26 |
| Unknown* | 0 | $10.54286 | SI Trade Currency Conversion |
08:18:00 - 14-Jan-26 |
| Unknown* | 4 | $10.60768 | SI Trade Currency Conversion |
12:16:25 - 13-Jan-26 |
| Unknown* | 0 | $10.60768 | SI Trade Currency Conversion |
12:07:34 - 13-Jan-26 |
| Buy* | 1,059 | $10.612 | Automatic Execution |
11:30:47 - 13-Jan-26 |
| Buy* | 562 | $10.636 | Automatic Execution |
11:30:00 - 13-Jan-26 |
| Sell* | 1,000 | $10.64 | Automatic Execution |
11:30:00 - 13-Jan-26 |
| Sell* | 150 | $10.642 | Automatic Execution |
11:30:00 - 13-Jan-26 |
| Sell* | 2,333 | $10.648 | Automatic Execution |
11:30:00 - 13-Jan-26 |
| Sell* | 438 | $10.656 | Automatic Execution |
11:30:00 - 13-Jan-26 |
| Unknown* | 0 | $10.69284 | SI Trade Currency Conversion |
09:38:21 - 13-Jan-26 |
| Unknown* | 0 | $10.70101 | SI Trade Currency Conversion |
08:23:09 - 13-Jan-26 |
| Sell* | 104 | $10.714 | Uncrossing Trade |
16:35:11 - 12-Jan-26 |
| Unknown* | 0 | $10.61991 | SI Trade Currency Conversion |
14:47:29 - 12-Jan-26 |
| Unknown* | 0 | $10.74001 | SI Trade Currency Conversion |
14:33:16 - 12-Jan-26 |
| Sell* | 2 | $10.704 | SI Trade |
14:21:40 - 12-Jan-26 |
| Unknown* | 0 | $10.78 | SI Trade |
12:54:07 - 12-Jan-26 |
| Unknown* | 0 | $10.77149 | SI Trade Currency Conversion |
12:17:36 - 12-Jan-26 |
| Sell* | 432 | $10.752 | Automatic Execution |
09:04:07 - 12-Jan-26 |
| Sell* | 2,307 | $10.744 | Automatic Execution |
09:04:07 - 12-Jan-26 |
| Sell* | 1,000 | $10.752 | Automatic Execution |
09:04:07 - 12-Jan-26 |
| Unknown* | 0 | $10.768 | SI Trade |
08:33:11 - 12-Jan-26 |
| Unknown* | 1 | $10.74701 | SI Trade Currency Conversion |
08:13:02 - 12-Jan-26 |
| Unknown* | 0 | $10.80645 | SI Trade Currency Conversion |
08:04:12 - 12-Jan-26 |
| Unknown* | 0 | $10.80645 | SI Trade Currency Conversion |
08:04:12 - 12-Jan-26 |
| Unknown* | 0 | $10.80645 | SI Trade Currency Conversion |
08:04:12 - 12-Jan-26 |
| Unknown* | 1 | $10.73419 | SI Trade Currency Conversion |
08:04:12 - 12-Jan-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
08:04:12 - 12-Jan-26 |
| Sell* | 150 | $10.818 | Automatic Execution |
16:16:32 - 09-Jan-26 |
| Buy* | 150 | $10.84 | Automatic Execution |
13:37:26 - 09-Jan-26 |
| Unknown* | 0 | $10.81 | SI Trade |
12:44:52 - 09-Jan-26 |
| Buy* | 441 | $10.834 | Automatic Execution |
09:51:57 - 09-Jan-26 |
| Buy* | 125 | $10.82 | Automatic Execution |
09:51:57 - 09-Jan-26 |
| Buy* | 430 | $10.818 | Automatic Execution |
09:51:57 - 09-Jan-26 |
| Unknown* | 0 | $10.766 | SI Trade |
09:20:41 - 09-Jan-26 |
| Buy* | 875 | $10.808 | Automatic Execution |
09:12:45 - 09-Jan-26 |
| Buy* | 220 | $10.802 | Automatic Execution |
09:12:09 - 09-Jan-26 |
| Buy* | 220 | $10.802 | Automatic Execution |
09:11:38 - 09-Jan-26 |
| Unknown* | 110 | $10.77067 | SI Trade Currency Conversion |
08:04:16 - 09-Jan-26 |
| Unknown* | 0 | $10.84527 | SI Trade Currency Conversion |
08:04:16 - 09-Jan-26 |
| Sell* | 104 | $10.866 | Uncrossing Trade |
16:35:01 - 08-Jan-26 |
| Unknown* | 0 | $10.78303 | SI Trade Currency Conversion |
13:36:19 - 08-Jan-26 |
| Unknown* | 1 | $10.81806 | SI Trade Currency Conversion |
10:54:11 - 08-Jan-26 |
| Unknown* | 0 | $10.81923 | SI Trade Currency Conversion |
10:09:08 - 08-Jan-26 |
| Sell* | 5 | $10.78 | SI Trade |
09:41:58 - 08-Jan-26 |
| Unknown* | 0 | $10.83441 | SI Trade Currency Conversion |
08:04:09 - 08-Jan-26 |
| Sell* | 104 | $10.794 | Uncrossing Trade |
16:35:20 - 07-Jan-26 |