| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.510541 | SI Trade Currency Conversion |
14:48:10 - 18-Jul-25 |
| Unknown* | 0 | $9.47518 | SI Trade Currency Conversion |
14:48:04 - 18-Jul-25 |
| Unknown* | 2 | $9.526782 | SI Trade Currency Conversion |
12:32:19 - 18-Jul-25 |
| Unknown* | 4 | $9.577827 | SI Trade Currency Conversion |
10:44:43 - 18-Jul-25 |
| Unknown* | 0 | $9.626226 | SI Trade Currency Conversion |
14:45:17 - 17-Jul-25 |
| Unknown* | 0 | $9.594855 | SI Trade Currency Conversion |
14:01:57 - 17-Jul-25 |
| Unknown* | 3 | $9.522696 | SI Trade Currency Conversion |
15:57:42 - 16-Jul-25 |
| Unknown* | 0 | $9.525019 | SI Trade Currency Conversion |
12:59:48 - 16-Jul-25 |
| Unknown* | 7 | $9.551442 | SI Trade Currency Conversion |
14:58:23 - 15-Jul-25 |
| Unknown* | 4 | $9.551442 | SI Trade Currency Conversion |
14:58:08 - 15-Jul-25 |
| Unknown* | 0 | $9.524 | SI Trade |
14:38:57 - 15-Jul-25 |
| Unknown* | 5 | $9.650693 | SI Trade Currency Conversion |
09:52:19 - 15-Jul-25 |
| Unknown* | 12 | $9.650693 | SI Trade Currency Conversion |
09:52:08 - 15-Jul-25 |
| Unknown* | 3 | $9.648358 | SI Trade Currency Conversion |
09:51:58 - 15-Jul-25 |
| Sell* | 1 | $9.516 | SI Trade |
16:19:29 - 14-Jul-25 |
| Buy* | 1 | $9.518 | SI Trade |
14:29:14 - 14-Jul-25 |
| Unknown* | 0 | $9.472999 | SI Trade Currency Conversion |
09:44:43 - 14-Jul-25 |
| Unknown* | 0 | $9.409931 | SI Trade Currency Conversion |
08:00:07 - 14-Jul-25 |
| Unknown* | 0 | $9.552 | SI Trade |
10:33:31 - 11-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:52:26 - 10-Jul-25 |
| Sell* | 13 | $9.247 | SI Trade |
08:00:08 - 10-Jul-25 |
| Unknown* | 0 | $9.336 | SI Trade |
14:45:42 - 09-Jul-25 |
| Unknown* | 0 | $9.321 | SI Trade |
15:11:35 - 07-Jul-25 |
| Sell* | 7 | $9.25 | SI Trade |
10:36:33 - 07-Jul-25 |
| Unknown* | 0 | $9.241 | SI Trade |
08:54:51 - 07-Jul-25 |
| Unknown* | 0 | $9.283 | SI Trade |
08:21:23 - 07-Jul-25 |
| Unknown* | 0 | $9.291 | SI Trade |
08:10:12 - 07-Jul-25 |
| Buy* | 4 | $9.292 | SI Trade |
08:08:24 - 07-Jul-25 |
| Buy* | 2 | $9.429 | SI Trade |
08:00:06 - 07-Jul-25 |
| Unknown* | 0 | $9.268 | SI Trade |
12:28:30 - 04-Jul-25 |
| Sell* | 15 | $9.311 | SI Trade |
15:25:52 - 03-Jul-25 |
| Unknown* | 0 | $9.232 | SI Trade |
14:33:51 - 03-Jul-25 |
| Buy* | 4 | $9.357 | SI Trade |
08:00:11 - 03-Jul-25 |
| Unknown* | 3 | $9.362 | SI Trade |
08:05:02 - 02-Jul-25 |
| Unknown* | 0 | $9.43 | SI Trade |
08:00:11 - 02-Jul-25 |
| Unknown* | 0 | $9.148 | SI Trade |
16:05:00 - 01-Jul-25 |
| Unknown* | 0 | $9.09 | SI Trade |
14:39:45 - 01-Jul-25 |
| Unknown* | 0 | $9.052 | SI Trade |
09:44:43 - 01-Jul-25 |
| Sell* | 6 | $9.063 | SI Trade |
09:16:52 - 01-Jul-25 |
| Unknown* | 0 | $9.111 | SI Trade |
08:05:05 - 01-Jul-25 |
| Unknown* | 0 | $9.073 | SI Trade |
14:28:00 - 30-Jun-25 |
| Sell* | 2 | $8.972 | SI Trade |
09:33:04 - 30-Jun-25 |
| Unknown* | 0 | $9.059 | SI Trade |
09:10:37 - 30-Jun-25 |
| Unknown* | 0 | $8.907 | SI Trade |
14:40:11 - 27-Jun-25 |
| Buy* | 7 | $8.843 | SI Trade |
15:24:22 - 26-Jun-25 |
| Sell* | 750 | $8.777 | Negotiated Trade |
08:00:16 - 26-Jun-25 |
| Buy* | 284 | $8.783 | Automatic Execution |
16:07:30 - 25-Jun-25 |
| Unknown* | 0 | $8.851 | SI Trade |
13:00:46 - 25-Jun-25 |
| Buy* | 3 | $8.849 | SI Trade |
08:05:37 - 25-Jun-25 |
| Unknown* | 0 | $8.822 | SI Trade |
15:27:30 - 24-Jun-25 |
| Buy* | 150 | $8.731 | Automatic Execution |
08:01:08 - 24-Jun-25 |
| Buy* | 673 | $8.73 | Automatic Execution |
08:01:08 - 24-Jun-25 |
| Unknown* | 0 | $8.397 | SI Trade |
09:53:14 - 23-Jun-25 |
| Buy* | 7 | $8.441 | SI Trade |
09:03:24 - 23-Jun-25 |
| Buy* | 11 | $8.447 | SI Trade |
08:59:56 - 23-Jun-25 |
| Buy* | 144 | $8.496 | Suspected BUY Trade |
16:35:27 - 20-Jun-25 |
| Buy* | 273 | $8.472 | Automatic Execution |
15:45:16 - 20-Jun-25 |
| Unknown* | 0 | $8.382 | SI Trade |
15:59:27 - 19-Jun-25 |
| Unknown* | 0 | $8.394 | SI Trade |
09:31:59 - 19-Jun-25 |
| Sell* | 109 | $8.394 | Automatic Execution |
09:31:59 - 19-Jun-25 |
| Unknown* | 0 | $8.557 | SI Trade |
15:25:54 - 18-Jun-25 |
| Buy* | 5 | $8.485 | SI Trade |
14:52:20 - 18-Jun-25 |
| Sell* | 762 | $8.458 | Automatic Execution |
09:28:04 - 18-Jun-25 |
| Buy* | 1,500 | $8.567 | Automatic Execution |
14:03:30 - 17-Jun-25 |
| Sell* | 150 | $8.578 | Automatic Execution |
08:20:47 - 17-Jun-25 |
| Unknown* | 0 | $8.565 | SI Trade |
15:55:12 - 13-Jun-25 |
| Buy* | 5,661 | $8.50 | Automatic Execution |
08:09:36 - 13-Jun-25 |
| Buy* | 11,046 | $8.782 | Automatic Execution |
14:27:56 - 12-Jun-25 |
| Sell* | 9,000 | $8.767 | Automatic Execution |
13:34:27 - 12-Jun-25 |
| Sell* | 1,000 | $8.767 | Automatic Execution |
11:17:45 - 12-Jun-25 |
| Sell* | 11,046 | $8.766 | Automatic Execution |
11:03:33 - 12-Jun-25 |
| Sell* | 268 | $8.767 | Automatic Execution |
11:03:33 - 12-Jun-25 |
| Sell* | 10,000 | $8.766 | Automatic Execution |
11:03:11 - 12-Jun-25 |
| Sell* | 2,106 | $8.767 | Automatic Execution |
11:03:08 - 12-Jun-25 |
| Sell* | 150 | $8.778 | Automatic Execution |
11:03:08 - 12-Jun-25 |
| Sell* | 714 | $8.778 | Automatic Execution |
11:03:08 - 12-Jun-25 |
| Sell* | 184 | $9.034 | Automatic Execution |
14:27:21 - 11-Jun-25 |
| Unknown* | 2 | $8.999586 | Currency Conversion OTC Trade |
15:37:23 - 09-Jun-25 |
| Unknown* | 2 | $8.999586 | SI Trade Currency Conversion |
15:37:23 - 09-Jun-25 |
| Sell* | 645 | $8.996 | Automatic Execution |
10:52:13 - 09-Jun-25 |
| Unknown* | 0 | $9.008 | SI Trade |
08:09:12 - 09-Jun-25 |
| Unknown* | 0 | $8.938 | SI Trade |
08:00:04 - 09-Jun-25 |
| Buy* | 1 | $8.832 | SI Trade |
12:36:29 - 05-Jun-25 |
| Buy* | 2 | $8.846 | SI Trade |
11:24:40 - 04-Jun-25 |
| Unknown* | 0 | $8.663 | SI Trade |
14:48:01 - 02-Jun-25 |
| Unknown* | 6 | $8.716 | SI Trade |
08:05:42 - 02-Jun-25 |
| Unknown* | 0 | $8.703 | SI Trade |
16:00:42 - 30-May-25 |
| Unknown* | 0 | $8.692 | SI Trade |
14:27:36 - 30-May-25 |
| Buy* | 160 | $8.703 | Automatic Execution |
12:02:22 - 30-May-25 |
| Unknown* | 0 | $8.731 | SI Trade |
08:30:00 - 30-May-25 |
| Unknown* | 0 | $8.76 | SI Trade |
15:56:12 - 29-May-25 |
| Sell* | 1 | $8.777 | Automatic Execution |
08:00:56 - 29-May-25 |
| Unknown* | 0 | $8.769 | SI Trade |
08:31:13 - 28-May-25 |
| Unknown* | 0 | $8.739 | SI Trade |
15:55:45 - 27-May-25 |
| Unknown* | 0 | $8.679 | SI Trade |
14:31:58 - 27-May-25 |
| Unknown* | 0 | $8.658 | SI Trade |
08:08:27 - 27-May-25 |
| Unknown* | 4 | $8.647 | SI Trade |
08:05:45 - 27-May-25 |
| Unknown* | 0 | $8.475 | SI Trade |
14:52:50 - 23-May-25 |
| Sell* | 150 | $8.65 | Automatic Execution |
16:07:47 - 21-May-25 |
| Unknown* | 0 | $8.683 | SI Trade |
14:30:57 - 21-May-25 |
| Unknown* | 0 | $8.674 | SI Trade |
11:43:28 - 21-May-25 |
| Sell* | 67 | $8.712 | Uncrossing Trade |
16:35:20 - 20-May-25 |
| Sell* | 26 | $8.739 | Automatic Execution |
15:57:49 - 20-May-25 |
| Sell* | 41 | $8.739 | Automatic Execution |
15:57:47 - 20-May-25 |
| Buy* | 49 | $8.758 | Automatic Execution |
15:56:49 - 20-May-25 |
| Buy* | 44 | $8.758 | Automatic Execution |
15:54:37 - 20-May-25 |
| Buy* | 41 | $8.758 | Automatic Execution |
15:52:34 - 20-May-25 |
| Unknown* | 7 | $8.761397 | Currency Conversion OTC Trade |
15:46:18 - 20-May-25 |
| Unknown* | 7 | $8.761397 | SI Trade Currency Conversion |
15:46:18 - 20-May-25 |
| Unknown* | 0 | $8.706 | SI Trade |
14:31:02 - 15-May-25 |
| Buy* | 1,059 | $8.746 | Automatic Execution |
16:28:55 - 14-May-25 |
| Unknown* | 0 | $8.733 | SI Trade |
14:54:03 - 14-May-25 |
| Buy* | 150 | $8.759 | Automatic Execution |
14:36:20 - 14-May-25 |
| Unknown* | 0 | $8.831 | SI Trade |
08:00:11 - 14-May-25 |
| Sell* | 13 | $8.706 | SI Trade |
08:00:11 - 14-May-25 |
| Unknown* | 0 | $8.703 | SI Trade |
15:41:32 - 13-May-25 |
| Unknown* | 0 | $8.713 | SI Trade |
15:20:55 - 13-May-25 |
| Sell* | 1,581 | $8.539 | Uncrossing Trade |
16:35:13 - 12-May-25 |
| Buy* | 773 | $8.559 | Automatic Execution |
16:26:37 - 12-May-25 |
| Buy* | 762 | $8.564 | Automatic Execution |
16:23:55 - 12-May-25 |
| Buy* | 835 | $8.574 | Automatic Execution |
16:18:23 - 12-May-25 |
| Buy* | 834 | $8.594 | Automatic Execution |
16:14:31 - 12-May-25 |
| Buy* | 842 | $8.594 | Automatic Execution |
16:10:36 - 12-May-25 |
| Buy* | 671 | $8.597 | Automatic Execution |
16:07:09 - 12-May-25 |
| Buy* | 682 | $8.584 | Automatic Execution |
16:05:37 - 12-May-25 |
| Buy* | 787 | $8.579 | Automatic Execution |
16:01:58 - 12-May-25 |
| Buy* | 823 | $8.585 | Automatic Execution |
15:57:44 - 12-May-25 |
| Buy* | 715 | $8.579 | Automatic Execution |
15:55:41 - 12-May-25 |
| Buy* | 790 | $8.569 | Automatic Execution |
15:50:47 - 12-May-25 |
| Buy* | 804 | $8.579 | Automatic Execution |
15:47:03 - 12-May-25 |
| Buy* | 671 | $8.562 | Automatic Execution |
15:46:29 - 12-May-25 |
| Buy* | 732 | $8.55 | Automatic Execution |
15:41:48 - 12-May-25 |
| Buy* | 150 | $8.56 | Automatic Execution |
15:41:48 - 12-May-25 |
| Buy* | 826 | $8.55 | Automatic Execution |
15:36:27 - 12-May-25 |
| Buy* | 719 | $8.525 | Automatic Execution |
15:35:29 - 12-May-25 |
| Buy* | 767 | $8.567 | Automatic Execution |
15:28:33 - 12-May-25 |
| Buy* | 677 | $8.577 | Automatic Execution |
15:25:38 - 12-May-25 |
| Buy* | 926 | $8.584 | Automatic Execution |
15:22:34 - 12-May-25 |
| Unknown* | 0 | $8.563 | SI Trade |
15:21:43 - 12-May-25 |
| Buy* | 645 | $8.601 | Automatic Execution |
15:19:10 - 12-May-25 |
| Buy* | 913 | $8.609 | Automatic Execution |
15:14:30 - 12-May-25 |
| Buy* | 723 | $8.608 | Automatic Execution |
15:11:00 - 12-May-25 |
| Sell* | 716 | $8.559 | Automatic Execution |
15:03:24 - 12-May-25 |
| Buy* | 676 | $8.584 | Automatic Execution |
14:52:29 - 12-May-25 |
| Buy* | 939 | $8.635 | Automatic Execution |
14:43:11 - 12-May-25 |
| Buy* | 693 | $8.623 | Automatic Execution |
14:41:51 - 12-May-25 |
| Buy* | 47 | $8.623 | Automatic Execution |
14:41:46 - 12-May-25 |
| Buy* | 914 | $8.598 | Automatic Execution |
14:35:16 - 12-May-25 |
| Buy* | 722 | $8.596 | Automatic Execution |
14:35:05 - 12-May-25 |
| Buy* | 53 | $8.607 | Automatic Execution |
14:33:20 - 12-May-25 |
| Buy* | 674 | $8.577 | Automatic Execution |
14:26:02 - 12-May-25 |
| Buy* | 89 | $8.589 | Automatic Execution |
14:24:56 - 12-May-25 |
| Buy* | 656 | $8.582 | Automatic Execution |
14:22:23 - 12-May-25 |
| Buy* | 92 | $8.582 | Automatic Execution |
14:18:51 - 12-May-25 |
| Buy* | 528 | $8.586 | Automatic Execution |
14:16:44 - 12-May-25 |
| Buy* | 348 | $8.586 | Automatic Execution |
14:15:37 - 12-May-25 |
| Buy* | 721 | $8.618 | Automatic Execution |
14:10:41 - 12-May-25 |
| Sell* | 1,775 | $8.664 | Automatic Execution |
14:03:22 - 12-May-25 |
| Buy* | 150 | $8.656 | Automatic Execution |
14:03:20 - 12-May-25 |
| Buy* | 567 | $8.655 | Automatic Execution |
14:03:20 - 12-May-25 |
| Sell* | 110 | $8.565 | Automatic Execution |
14:01:25 - 12-May-25 |
| Sell* | 875 | $8.565 | Automatic Execution |
14:01:23 - 12-May-25 |
| Buy* | 603 | $8.565 | Automatic Execution |
14:00:00 - 12-May-25 |
| Buy* | 48 | $8.566 | Automatic Execution |
13:59:49 - 12-May-25 |
| Buy* | 712 | $8.565 | Automatic Execution |
13:59:21 - 12-May-25 |
| Buy* | 832 | $8.575 | Automatic Execution |
13:58:18 - 12-May-25 |
| Sell* | 714 | $8.575 | Automatic Execution |
13:57:46 - 12-May-25 |
| Sell* | 820 | $8.581 | Automatic Execution |
13:56:52 - 12-May-25 |
| Buy* | 69 | $8.582 | Automatic Execution |
13:56:41 - 12-May-25 |
| Sell* | 401 | $8.581 | Automatic Execution |
13:56:41 - 12-May-25 |
| Sell* | 150 | $8.591 | Automatic Execution |
13:56:41 - 12-May-25 |
| Sell* | 195 | $8.592 | Automatic Execution |
13:55:58 - 12-May-25 |
| Sell* | 805 | $8.592 | Automatic Execution |
13:55:05 - 12-May-25 |
| Buy* | 81 | $8.593 | Automatic Execution |
13:54:21 - 12-May-25 |
| Buy* | 519 | $8.597 | Automatic Execution |
13:53:44 - 12-May-25 |
| Buy* | 369 | $8.606 | Automatic Execution |
13:53:10 - 12-May-25 |
| Buy* | 1 | $8.578 | Automatic Execution |
08:04:09 - 12-May-25 |
| Buy* | 2 | $8.379 | SI Trade |
08:30:47 - 09-May-25 |
| Buy* | 5 | $8.383 | SI Trade |
08:00:07 - 09-May-25 |
| Sell* | 17 | $8.095 | SI Trade |
15:26:12 - 02-May-25 |
| Unknown* | 0 | $8.08 | SI Trade |
08:14:35 - 02-May-25 |
| Buy* | 17,000 | $8.005 | Automatic Execution |
08:06:02 - 02-May-25 |
| Sell* | 52 | $7.699 | Uncrossing Trade |
16:35:29 - 30-Apr-25 |
| Unknown* | 0 | $7.713 | SI Trade |
14:25:01 - 30-Apr-25 |
| Sell* | 25 | $7.791 | Automatic Execution |
11:10:48 - 30-Apr-25 |
| Buy* | 25 | $7.794 | Automatic Execution |
11:10:43 - 30-Apr-25 |
| Buy* | 25 | $7.80 | Automatic Execution |
11:08:44 - 30-Apr-25 |
| Buy* | 24 | $7.80 | Automatic Execution |
11:07:08 - 30-Apr-25 |
| Buy* | 26 | $7.80 | Automatic Execution |
11:05:23 - 30-Apr-25 |
| Buy* | 24 | $7.80 | Automatic Execution |
11:03:56 - 30-Apr-25 |
| Sell* | 6 | $7.778 | SI Trade |
08:54:16 - 30-Apr-25 |
| Sell* | 52 | $7.778 | Automatic Execution |
08:48:40 - 30-Apr-25 |
| Sell* | 1 | $7.765 | SI Trade |
16:27:02 - 29-Apr-25 |
| Buy* | 4 | $7.917 | SI Trade |
15:14:05 - 28-Apr-25 |
| Buy* | 31 | $7.881 | SI Trade |
15:14:04 - 28-Apr-25 |
| Buy* | 57 | $7.881 | Automatic Execution |
15:14:04 - 28-Apr-25 |
| Sell* | 91 | $7.729 | Automatic Execution |
12:39:08 - 28-Apr-25 |
| Sell* | 50 | $7.729 | SI Trade |
12:39:06 - 28-Apr-25 |
| Sell* | 31 | $7.724 | SI Trade |
12:38:42 - 28-Apr-25 |
| Buy* | 10 | $7.743 | SI Trade |
09:29:03 - 28-Apr-25 |