| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.34778 | SI Trade Currency Conversion |
15:08:53 - 12-Dec-25 |
| Unknown* | 11 | $10.30733 | SI Trade Currency Conversion |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | $10.31363 | SI Trade Currency Conversion |
14:37:41 - 12-Dec-25 |
| Unknown* | 1 | $10.45201 | SI Trade Currency Conversion |
14:30:48 - 12-Dec-25 |
| Unknown* | 0 | $10.25156 | SI Trade Currency Conversion |
09:51:58 - 12-Dec-25 |
| Sell* | 1,158 | $10.334 | Automatic Execution |
08:54:18 - 12-Dec-25 |
| Sell* | 1,389 | $10.336 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Sell* | 3,731 | $10.334 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Buy* | 2,014 | $10.33 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Buy* | 16,500 | $10.33 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Buy* | 150 | $10.314 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Buy* | 364 | $10.312 | Automatic Execution |
08:54:15 - 12-Dec-25 |
| Unknown* | 0 | $10.12009 | SI Trade Currency Conversion |
14:30:36 - 11-Dec-25 |
| Unknown* | 0 | $9.991564 | SI Trade Currency Conversion |
11:22:02 - 11-Dec-25 |
| Unknown* | 3 | $9.851192 | SI Trade Currency Conversion |
09:45:07 - 10-Dec-25 |
| Unknown* | 41 | $9.848711 | SI Trade Currency Conversion |
09:42:11 - 10-Dec-25 |
| Unknown* | 4 | $9.857489 | SI Trade Currency Conversion |
09:18:07 - 10-Dec-25 |
| Unknown* | 0 | $9.91854 | SI Trade Currency Conversion |
09:01:53 - 09-Dec-25 |
| Unknown* | 0 | $9.949556 | SI Trade Currency Conversion |
15:35:45 - 08-Dec-25 |
| Sell* | 150 | $9.937 | Automatic Execution |
14:42:24 - 08-Dec-25 |
| Unknown* | 0 | $10.1667 | SI Trade Currency Conversion |
08:00:01 - 08-Dec-25 |
| Unknown* | 1 | $9.939642 | SI Trade Currency Conversion |
15:41:04 - 05-Dec-25 |
| Unknown* | 0 | $9.931 | SI Trade |
10:55:38 - 05-Dec-25 |
| Unknown* | 0 | $9.936146 | SI Trade Currency Conversion |
08:27:56 - 05-Dec-25 |
| Unknown* | 0 | $9.933816 | SI Trade Currency Conversion |
08:24:55 - 05-Dec-25 |
| Unknown* | 1 | $9.859179 | SI Trade Currency Conversion |
14:52:05 - 04-Dec-25 |
| Sell* | 150 | $9.924 | Automatic Execution |
14:50:01 - 04-Dec-25 |
| Buy* | 1 | $10.02 | SI Trade |
12:29:20 - 04-Dec-25 |
| Buy* | 4 | $10.016 | SI Trade |
11:35:35 - 04-Dec-25 |
| Unknown* | 0 | $10.042 | SI Trade |
08:00:00 - 04-Dec-25 |
| Unknown* | 0 | $9.887657 | SI Trade Currency Conversion |
14:58:05 - 03-Dec-25 |
| Sell* | 46 | $9.916 | Automatic Execution |
14:39:09 - 03-Dec-25 |
| Sell* | 8 | $9.90 | SI Trade |
14:36:32 - 03-Dec-25 |
| Unknown* | 0 | $9.941 | SI Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 0 | $9.850349 | SI Trade Currency Conversion |
11:57:53 - 02-Dec-25 |
| Unknown* | 0 | $9.841591 | SI Trade Currency Conversion |
08:00:28 - 02-Dec-25 |
| Unknown* | 0 | $9.783647 | SI Trade Currency Conversion |
15:52:07 - 01-Dec-25 |
| Unknown* | 0 | $9.725652 | SI Trade Currency Conversion |
14:34:07 - 01-Dec-25 |
| Unknown* | 0 | $9.828473 | SI Trade Currency Conversion |
15:03:34 - 28-Nov-25 |
| Unknown* | 35 | $9.639129 | SI Trade Currency Conversion |
08:15:04 - 28-Nov-25 |
| Unknown* | 1 | $9.765841 | SI Trade Currency Conversion |
09:15:05 - 27-Nov-25 |
| Unknown* | 0 | $9.785 | SI Trade |
08:17:48 - 27-Nov-25 |
| Unknown* | 0 | $9.815732 | SI Trade Currency Conversion |
08:13:27 - 27-Nov-25 |
| Unknown* | 0 | $9.733 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $9.823 | SI Trade |
08:00:14 - 27-Nov-25 |
| Buy* | 5 | $9.823 | SI Trade |
08:00:14 - 27-Nov-25 |
| Unknown* | 0 | $9.744971 | SI Trade Currency Conversion |
15:47:25 - 26-Nov-25 |
| Buy* | 5 | $9.732 | SI Trade |
08:13:06 - 26-Nov-25 |
| Unknown* | 0 | $9.622059 | SI Trade Currency Conversion |
15:22:01 - 25-Nov-25 |
| Unknown* | 2 | $9.250089 | SI Trade Currency Conversion |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | $9.455808 | SI Trade Currency Conversion |
16:05:44 - 24-Nov-25 |
| Unknown* | 1 | $9.456704 | SI Trade Currency Conversion |
14:30:39 - 24-Nov-25 |
| Unknown* | 0 | $9.346379 | SI Trade Currency Conversion |
10:23:59 - 24-Nov-25 |
| Buy* | 1 | $9.444 | SI Trade |
09:07:32 - 24-Nov-25 |
| Unknown* | 0 | $9.23055 | SI Trade Currency Conversion |
16:03:02 - 21-Nov-25 |
| Unknown* | 1 | $9.267477 | SI Trade Currency Conversion |
15:41:48 - 21-Nov-25 |
| Sell* | 150 | $9.172 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 1,000 | $9.177 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Sell* | 2,710 | $9.178 | Automatic Execution |
15:40:39 - 21-Nov-25 |
| Buy* | 6,347 | $9.2235 | SI Trade |
16:41:34 - 20-Nov-25 |
| Unknown* | 0 | $9.319937 | SI Trade Currency Conversion |
14:31:16 - 20-Nov-25 |
| Unknown* | 9 | $9.191643 | SI Trade Currency Conversion |
10:29:59 - 20-Nov-25 |
| Unknown* | 5 | $9.302219 | SI Trade Currency Conversion |
08:04:05 - 20-Nov-25 |
| Buy* | 9 | $9.275 | Automatic Execution |
08:04:05 - 20-Nov-25 |
| Unknown* | 2 | $9.337926 | SI Trade Currency Conversion |
08:00:06 - 20-Nov-25 |
| Unknown* | 0 | $9.2184 | SI Trade Currency Conversion |
16:05:59 - 19-Nov-25 |
| Unknown* | 0 | $9.190721 | SI Trade Currency Conversion |
15:57:47 - 19-Nov-25 |
| Unknown* | 3 | $9.292107 | SI Trade Currency Conversion |
15:46:28 - 19-Nov-25 |
| Unknown* | 0 | $9.25904 | SI Trade Currency Conversion |
15:17:49 - 19-Nov-25 |
| Unknown* | 156,484 | $9.239 | OTC Trade |
13:06:03 - 19-Nov-25 |
| Unknown* | 305,253 | $9.248 | OTC Trade |
13:02:43 - 19-Nov-25 |
| Unknown* | 0 | $9.179141 | SI Trade Currency Conversion |
08:05:13 - 19-Nov-25 |
| Unknown* | 3 | $9.172688 | SI Trade Currency Conversion |
15:39:50 - 18-Nov-25 |
| Unknown* | 2 | $9.172688 | SI Trade Currency Conversion |
15:35:07 - 18-Nov-25 |
| Unknown* | 15 | $9.107951 | SI Trade Currency Conversion |
12:58:07 - 18-Nov-25 |
| Unknown* | 3 | $9.109111 | SI Trade Currency Conversion |
12:58:03 - 18-Nov-25 |
| Unknown* | 0 | $9.150869 | SI Trade Currency Conversion |
08:09:39 - 18-Nov-25 |
| Unknown* | 0 | $9.161309 | SI Trade Currency Conversion |
08:04:07 - 18-Nov-25 |
| Sell* | 247 | $9.32 | Uncrossing Trade |
16:35:13 - 17-Nov-25 |
| Unknown* | 0 | $9.421 | SI Trade |
13:47:51 - 17-Nov-25 |
| Unknown* | 0 | $9.552 | SI Trade |
08:00:06 - 17-Nov-25 |
| Unknown* | 14 | $9.637511 | SI Trade Currency Conversion |
08:00:03 - 17-Nov-25 |
| Unknown* | 8 | $9.50134 | SI Trade Currency Conversion |
15:33:16 - 14-Nov-25 |
| Unknown* | 0 | $9.445995 | SI Trade Currency Conversion |
14:55:00 - 14-Nov-25 |
| Unknown* | 0 | $9.394233 | SI Trade Currency Conversion |
12:56:07 - 14-Nov-25 |
| Unknown* | 0 | $9.44547 | SI Trade Currency Conversion |
12:54:58 - 14-Nov-25 |
| Unknown* | 0 | $9.549 | SI Trade |
10:53:30 - 14-Nov-25 |
| Unknown* | 0 | $9.506595 | SI Trade Currency Conversion |
10:23:57 - 14-Nov-25 |
| Unknown* | 0 | $9.519963 | SI Trade Currency Conversion |
09:43:23 - 14-Nov-25 |
| Sell* | 50 | $9.521 | Automatic Execution |
08:24:50 - 14-Nov-25 |
| Sell* | 300 | $9.521 | Automatic Execution |
08:23:06 - 14-Nov-25 |
| Sell* | 416 | $9.521 | Automatic Execution |
08:12:47 - 14-Nov-25 |
| Sell* | 2 | $9.6573 | Negotiated Trade |
16:00:08 - 13-Nov-25 |
| Buy* | 2 | $9.7776 | Suspected BUY Trade |
14:34:31 - 13-Nov-25 |
| Unknown* | 0 | $9.671954 | SI Trade Currency Conversion |
10:55:39 - 13-Nov-25 |
| Unknown* | 0 | $9.648 | SI Trade |
15:56:19 - 12-Nov-25 |
| Sell* | 135 | $9.648 | Automatic Execution |
15:56:19 - 12-Nov-25 |
| Unknown* | 0 | $9.604659 | SI Trade Currency Conversion |
14:30:37 - 12-Nov-25 |
| Unknown* | 0 | $9.543368 | SI Trade Currency Conversion |
10:55:44 - 12-Nov-25 |
| Unknown* | 0 | $9.566 | SI Trade |
11:09:40 - 11-Nov-25 |
| Unknown* | 14 | $9.585066 | SI Trade Currency Conversion |
15:42:12 - 10-Nov-25 |
| Sell* | 150 | $9.594 | Automatic Execution |
15:25:49 - 10-Nov-25 |
| Unknown* | 0 | $9.589689 | SI Trade Currency Conversion |
10:36:43 - 10-Nov-25 |
| Unknown* | 0 | $9.627 | SI Trade |
10:21:47 - 10-Nov-25 |
| Unknown* | 0 | $9.509939 | SI Trade Currency Conversion |
08:04:11 - 10-Nov-25 |
| Unknown* | 0 | $9.310342 | SI Trade Currency Conversion |
15:47:45 - 07-Nov-25 |
| Unknown* | 2 | $9.369777 | SI Trade Currency Conversion |
15:45:52 - 07-Nov-25 |
| Unknown* | 0 | $9.335968 | SI Trade Currency Conversion |
15:16:30 - 07-Nov-25 |
| Unknown* | 0 | $9.386 | SI Trade |
10:22:55 - 07-Nov-25 |
| Buy* | 73 | $9.407 | Automatic Execution |
08:59:52 - 07-Nov-25 |
| Unknown* | 0 | $9.413 | SI Trade |
08:33:27 - 07-Nov-25 |
| Unknown* | 0 | $9.478743 | SI Trade Currency Conversion |
08:05:32 - 07-Nov-25 |
| Unknown* | 0 | $9.396 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:06 - 07-Nov-25 |
| Unknown* | 8,868 | $9.421674 | Currency Conversion OTC Trade |
14:53:20 - 06-Nov-25 |
| Unknown* | 0 | $9.443324 | SI Trade Currency Conversion |
14:30:30 - 06-Nov-25 |
| Unknown* | 0 | $9.418613 | SI Trade Currency Conversion |
11:42:49 - 06-Nov-25 |
| Unknown* | 0 | $9.41247 | SI Trade Currency Conversion |
10:22:21 - 06-Nov-25 |
| Unknown* | 0 | $9.317306 | SI Trade Currency Conversion |
08:04:04 - 05-Nov-25 |
| Unknown* | 0 | $9.215958 | SI Trade Currency Conversion |
08:00:08 - 05-Nov-25 |
| Unknown* | 0 | $9.453556 | SI Trade Currency Conversion |
14:47:59 - 04-Nov-25 |
| Unknown* | 120 | $9.451253 | SI Trade Currency Conversion |
14:47:53 - 04-Nov-25 |
| Unknown* | 7 | $9.479905 | SI Trade Currency Conversion |
14:41:09 - 04-Nov-25 |
| Unknown* | 0 | $9.471 | SI Trade |
09:43:39 - 04-Nov-25 |
| Unknown* | 0 | $9.494737 | SI Trade Currency Conversion |
08:19:46 - 04-Nov-25 |
| Unknown* | 0 | $9.452405 | SI Trade Currency Conversion |
08:11:16 - 04-Nov-25 |
| Unknown* | 0 | $9.452714 | SI Trade Currency Conversion |
08:00:53 - 04-Nov-25 |
| Unknown* | 0 | $9.639031 | SI Trade Currency Conversion |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | $9.528017 | SI Trade Currency Conversion |
09:41:23 - 03-Nov-25 |
| Unknown* | 0 | $9.545 | SI Trade |
09:08:06 - 03-Nov-25 |
| Buy* | 1 | $9.546 | Automatic Execution |
08:02:53 - 03-Nov-25 |
| Buy* | 1 | $9.546 | Automatic Execution |
08:02:42 - 03-Nov-25 |
| Buy* | 1 | $9.546 | Automatic Execution |
08:02:32 - 03-Nov-25 |
| Buy* | 1 | $9.571 | SI Trade |
08:00:22 - 03-Nov-25 |
| Unknown* | 0 | $9.480296 | SI Trade Currency Conversion |
13:37:18 - 31-Oct-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:24:02 - 31-Oct-25 |
| Unknown* | 0 | $9.528426 | SI Trade Currency Conversion |
12:30:20 - 30-Oct-25 |
| Buy* | 203 | $9.534 | Automatic Execution |
15:33:48 - 29-Oct-25 |
| Buy* | 150 | $9.53 | Automatic Execution |
15:33:48 - 29-Oct-25 |
| Unknown* | 0 | $9.539 | SI Trade |
15:23:42 - 29-Oct-25 |
| Unknown* | 0 | $9.524 | SI Trade |
15:05:47 - 29-Oct-25 |
| Unknown* | 7 | $9.54158 | SI Trade Currency Conversion |
14:28:58 - 29-Oct-25 |
| Unknown* | 3 | $9.556433 | SI Trade Currency Conversion |
08:38:41 - 29-Oct-25 |
| Unknown* | 0 | $9.525 | SI Trade |
08:00:17 - 29-Oct-25 |
| Unknown* | 0 | $9.602976 | SI Trade Currency Conversion |
08:00:17 - 29-Oct-25 |
| Unknown* | 0 | $9.648593 | SI Trade Currency Conversion |
13:15:00 - 28-Oct-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
10:33:10 - 28-Oct-25 |
| Buy* | 1,051 | $9.693 | Automatic Execution |
10:33:05 - 28-Oct-25 |
| Sell* | 150 | $9.702 | Automatic Execution |
10:33:03 - 28-Oct-25 |
| Sell* | 299 | $9.727 | Automatic Execution |
10:32:29 - 28-Oct-25 |
| Unknown* | 1 | $9.723999 | SI Trade Currency Conversion |
09:48:01 - 28-Oct-25 |
| Unknown* | 0 | $9.797 | SI Trade |
08:15:07 - 28-Oct-25 |
| Buy* | 3 | $9.821 | SI Trade |
08:00:00 - 28-Oct-25 |
| Unknown* | 0 | $9.734 | SI Trade |
15:42:15 - 27-Oct-25 |
| Sell* | 697 | $9.816 | Automatic Execution |
13:34:03 - 27-Oct-25 |
| Sell* | 150 | $9.829 | Automatic Execution |
13:33:16 - 27-Oct-25 |
| Unknown* | 3 | $9.890677 | SI Trade Currency Conversion |
12:19:51 - 27-Oct-25 |
| Unknown* | 0 | $9.887 | SI Trade |
11:15:34 - 27-Oct-25 |
| Unknown* | 25 | $9.804 | SI Trade |
08:38:53 - 27-Oct-25 |
| Unknown* | 0 | $9.895 | SI Trade |
08:10:18 - 27-Oct-25 |
| Buy* | 1 | $9.958 | SI Trade |
08:00:07 - 27-Oct-25 |
| Unknown* | 0 | $9.958 | SI Trade |
08:00:07 - 27-Oct-25 |
| Buy* | 1 | $9.794 | SI Trade |
15:32:42 - 24-Oct-25 |
| Buy* | 1 | $9.803 | Automatic Execution |
15:09:39 - 24-Oct-25 |
| Sell* | 23 | $9.807 | Automatic Execution |
15:09:38 - 24-Oct-25 |
| Buy* | 150 | $9.73 | Automatic Execution |
14:38:35 - 24-Oct-25 |
| Unknown* | 0 | $9.631034 | SI Trade Currency Conversion |
13:29:22 - 24-Oct-25 |
| Unknown* | 46,000 | $9.643348 | Currency Conversion OTC Trade |
10:44:40 - 24-Oct-25 |
| Unknown* | 0 | $9.67671 | SI Trade Currency Conversion |
09:33:09 - 24-Oct-25 |
| Unknown* | 0 | $9.699 | SI Trade |
08:47:05 - 24-Oct-25 |
| Unknown* | 0 | $9.693 | SI Trade |
08:29:22 - 24-Oct-25 |
| Sell* | 600 | $9.665 | Automatic Execution |
13:30:40 - 23-Oct-25 |
| Unknown* | 0 | $9.702 | SI Trade |
12:54:15 - 23-Oct-25 |
| Unknown* | 0 | $9.749497 | SI Trade Currency Conversion |
08:14:43 - 23-Oct-25 |
| Sell* | 2 | $9.687 | SI Trade |
08:00:16 - 23-Oct-25 |
| Unknown* | 0 | $9.783 | SI Trade |
08:00:16 - 23-Oct-25 |
| Unknown* | 7 | $9.674999 | SI Trade Currency Conversion |
08:00:16 - 23-Oct-25 |
| Unknown* | 0 | $9.79402 | SI Trade Currency Conversion |
15:46:04 - 22-Oct-25 |
| Unknown* | 0 | $9.776557 | SI Trade Currency Conversion |
15:23:27 - 22-Oct-25 |
| Unknown* | 0 | $9.785842 | SI Trade Currency Conversion |
15:20:40 - 22-Oct-25 |
| Unknown* | 0 | $9.783521 | SI Trade Currency Conversion |
15:17:19 - 22-Oct-25 |
| Unknown* | 0 | $9.763791 | SI Trade Currency Conversion |
15:00:53 - 22-Oct-25 |
| Unknown* | 0 | $9.76 | SI Trade |
08:37:54 - 22-Oct-25 |
| Unknown* | 0 | $9.814856 | SI Trade Currency Conversion |
08:00:13 - 22-Oct-25 |
| Sell* | 115 | $9.745 | Automatic Execution |
16:23:43 - 21-Oct-25 |
| Unknown* | 2 | $9.716606 | SI Trade Currency Conversion |
16:19:12 - 21-Oct-25 |
| Unknown* | 0 | $9.649363 | SI Trade Currency Conversion |
14:53:20 - 21-Oct-25 |
| Unknown* | 0 | $9.635 | SI Trade |
12:34:41 - 21-Oct-25 |
| Unknown* | 0 | $9.652332 | SI Trade Currency Conversion |
14:31:54 - 20-Oct-25 |
| Unknown* | 0 | $9.61383 | SI Trade Currency Conversion |
13:08:49 - 20-Oct-25 |
| Sell* | 1,580 | $9.558 | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Buy* | 150 | $9.558 | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Unknown* | 0 | $9.565 | SI Trade |
15:41:01 - 17-Oct-25 |
| Unknown* | 4 | $9.458764 | SI Trade Currency Conversion |
11:13:38 - 17-Oct-25 |
| Unknown* | 0 | $9.464 | SI Trade |
08:56:33 - 17-Oct-25 |
| Unknown* | 0 | $9.472 | SI Trade |
08:53:20 - 17-Oct-25 |
| Unknown* | 0 | $9.470263 | SI Trade Currency Conversion |
08:10:21 - 17-Oct-25 |
| Unknown* | 0 | $9.641438 | SI Trade Currency Conversion |
15:14:57 - 16-Oct-25 |
| Unknown* | 0 | $9.658932 | SI Trade Currency Conversion |
11:13:07 - 16-Oct-25 |
| Unknown* | 0 | $9.738 | SI Trade |
08:02:01 - 16-Oct-25 |