| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.507361 | SI Trade Currency Conversion |
15:37:28 - 02-Apr-26 |
| Unknown* | 0 | $9.349 | SI Trade |
14:42:52 - 02-Apr-26 |
| Unknown* | 12 | $9.471563 | SI Trade Currency Conversion |
09:38:09 - 02-Apr-26 |
| Sell* | 150 | $9.456 | Automatic Execution |
08:43:43 - 02-Apr-26 |
| Unknown* | 0 | $9.468099 | SI Trade Currency Conversion |
08:43:42 - 02-Apr-26 |
| Unknown* | 0 | $9.479646 | SI Trade Currency Conversion |
08:25:05 - 02-Apr-26 |
| Sell* | 1 | $9.394 | Automatic Execution |
08:04:10 - 02-Apr-26 |
| Unknown* | 0 | $9.683 | SI Trade |
16:24:35 - 01-Apr-26 |
| Buy* | 2,256 | $9.683 | Automatic Execution |
16:24:21 - 01-Apr-26 |
| Buy* | 144 | $9.669 | Automatic Execution |
16:24:21 - 01-Apr-26 |
| Unknown* | 0 | $9.672 | SI Trade |
15:59:24 - 01-Apr-26 |
| Buy* | 6 | $9.675 | Automatic Execution |
15:58:44 - 01-Apr-26 |
| Unknown* | 0 | $9.602644 | SI Trade Currency Conversion |
12:41:34 - 01-Apr-26 |
| Buy* | 971 | $9.568 | Automatic Execution |
10:33:34 - 01-Apr-26 |
| Unknown* | 0 | $9.527469 | SI Trade Currency Conversion |
10:24:38 - 01-Apr-26 |
| Sell* | 4 | $9.584 | Automatic Execution |
08:02:08 - 01-Apr-26 |
| Unknown* | 0 | $9.743937 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Buy* | 4 | $9.64 | Automatic Execution |
08:01:11 - 01-Apr-26 |
| Unknown* | 0 | $9.781 | SI Trade |
08:00:47 - 01-Apr-26 |
| Buy* | 560 | $9.235 | Automatic Execution |
09:21:31 - 31-Mar-26 |
| Buy* | 150 | $9.233 | Automatic Execution |
09:21:31 - 31-Mar-26 |
| Unknown* | 6 | $9.237303 | SI Trade Currency Conversion |
09:20:37 - 31-Mar-26 |
| Sell* | 150 | $9.127 | Automatic Execution |
15:42:57 - 30-Mar-26 |
| Sell* | 2,017 | $9.138 | Automatic Execution |
15:42:57 - 30-Mar-26 |
| Unknown* | 0 | $9.204 | SI Trade |
12:25:52 - 30-Mar-26 |
| Sell* | 2 | $9.204 | Automatic Execution |
12:25:52 - 30-Mar-26 |
| Unknown* | 0 | $9.208657 | SI Trade Currency Conversion |
08:08:13 - 30-Mar-26 |
| Unknown* | 16 | $9.255881 | SI Trade Currency Conversion |
08:06:09 - 30-Mar-26 |
| Unknown* | 20 | $9.255881 | SI Trade Currency Conversion |
08:06:04 - 30-Mar-26 |
| Unknown* | 20 | $9.255881 | SI Trade Currency Conversion |
08:05:59 - 30-Mar-26 |
| Unknown* | 20 | $9.255881 | SI Trade Currency Conversion |
08:05:54 - 30-Mar-26 |
| Unknown* | 4 | $9.255881 | SI Trade Currency Conversion |
08:05:47 - 30-Mar-26 |
| Unknown* | 4 | $9.255881 | SI Trade Currency Conversion |
08:05:42 - 30-Mar-26 |
| Unknown* | 4 | $9.255881 | SI Trade Currency Conversion |
08:05:35 - 30-Mar-26 |
| Unknown* | 4 | $9.26164 | SI Trade Currency Conversion |
08:04:28 - 30-Mar-26 |
| Unknown* | 4 | $9.26164 | SI Trade Currency Conversion |
08:04:08 - 30-Mar-26 |
| Unknown* | 0 | $9.27299 | SI Trade Currency Conversion |
08:01:55 - 30-Mar-26 |
| Unknown* | 0 | $9.354159 | SI Trade Currency Conversion |
16:06:34 - 27-Mar-26 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
13:22:56 - 27-Mar-26 |
| Unknown* | 4 | $9.45803 | SI Trade Currency Conversion |
12:12:43 - 27-Mar-26 |
| Unknown* | 0 | $9.499578 | SI Trade Currency Conversion |
08:37:32 - 27-Mar-26 |
| Unknown* | 0 | $9.503041 | SI Trade Currency Conversion |
08:28:48 - 27-Mar-26 |
| Sell* | 1 | $9.469 | Automatic Execution |
08:04:05 - 27-Mar-26 |
| Unknown* | 0 | $9.475342 | SI Trade Currency Conversion |
08:00:00 - 27-Mar-26 |
| Unknown* | 0 | $9.515 | SI Trade |
13:30:30 - 26-Mar-26 |
| Buy* | 1 | $9.496 | SI Trade |
13:20:49 - 26-Mar-26 |
| Unknown* | 0 | $9.543588 | SI Trade Currency Conversion |
08:29:53 - 26-Mar-26 |
| Unknown* | 0 | $9.547059 | SI Trade Currency Conversion |
08:25:39 - 26-Mar-26 |
| Unknown* | 1 | $9.63247 | SI Trade Currency Conversion |
15:48:01 - 25-Mar-26 |
| Unknown* | 0 | $9.730583 | SI Trade Currency Conversion |
13:30:46 - 25-Mar-26 |
| Unknown* | 0 | $9.668438 | SI Trade Currency Conversion |
10:02:07 - 25-Mar-26 |
| Unknown* | 1 | $9.670759 | SI Trade Currency Conversion |
08:36:28 - 25-Mar-26 |
| Unknown* | 0 | $9.67424 | SI Trade Currency Conversion |
08:33:57 - 25-Mar-26 |
| Unknown* | 0 | $9.660316 | SI Trade Currency Conversion |
08:25:47 - 25-Mar-26 |
| Sell* | 1 | $9.623 | Automatic Execution |
08:04:09 - 25-Mar-26 |
| Sell* | 63 | $9.482 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 450 | $9.482 | Automatic Execution |
09:16:04 - 24-Mar-26 |
| Sell* | 587 | $9.482 | Automatic Execution |
09:14:02 - 24-Mar-26 |
| Unknown* | 0 | $9.538286 | SI Trade Currency Conversion |
08:09:13 - 24-Mar-26 |
| Unknown* | 0 | $9.55 | SI Trade |
08:04:00 - 24-Mar-26 |
| Buy* | 7 | $9.55 | Automatic Execution |
08:04:00 - 24-Mar-26 |
| Unknown* | 0 | $9.541 | SI Trade |
08:03:57 - 24-Mar-26 |
| Buy* | 3,000 | $9.70 | Automatic Execution |
15:07:45 - 23-Mar-26 |
| Unknown* | 0 | $9.491921 | SI Trade Currency Conversion |
14:38:32 - 23-Mar-26 |
| Unknown* | 0 | $9.607228 | SI Trade Currency Conversion |
14:36:13 - 23-Mar-26 |
| Buy* | 66 | $9.648 | Automatic Execution |
14:34:25 - 23-Mar-26 |
| Buy* | 1,922 | $9.62 | Automatic Execution |
14:34:25 - 23-Mar-26 |
| Unknown* | 0 | $9.544629 | SI Trade Currency Conversion |
13:33:20 - 23-Mar-26 |
| Unknown* | 0 | $9.553867 | SI Trade Currency Conversion |
13:32:31 - 23-Mar-26 |
| Sell* | 675 | $9.545 | Automatic Execution |
12:46:51 - 23-Mar-26 |
| Sell* | 1,937 | $9.546 | Automatic Execution |
12:46:51 - 23-Mar-26 |
| Unknown* | 0 | $9.514 | SI Trade |
11:55:06 - 23-Mar-26 |
| Buy* | 1 | $9.518 | SI Trade |
11:55:06 - 23-Mar-26 |
| Buy* | 1 | $9.514 | Automatic Execution |
11:55:06 - 23-Mar-26 |
| Buy* | 17 | $9.519 | Automatic Execution |
11:55:06 - 23-Mar-26 |
| Unknown* | 2 | $9.250148 | SI Trade Currency Conversion |
08:04:51 - 23-Mar-26 |
| Unknown* | 4 | $9.253613 | SI Trade Currency Conversion |
08:04:50 - 23-Mar-26 |
| Unknown* | 4 | $9.253613 | SI Trade Currency Conversion |
08:04:41 - 23-Mar-26 |
| Unknown* | 4 | $9.253613 | SI Trade Currency Conversion |
08:04:39 - 23-Mar-26 |
| Unknown* | 4 | $9.253613 | SI Trade Currency Conversion |
08:04:39 - 23-Mar-26 |
| Unknown* | 4 | $9.253613 | SI Trade Currency Conversion |
08:04:20 - 23-Mar-26 |
| Unknown* | 4 | $9.253613 | SI Trade Currency Conversion |
08:04:20 - 23-Mar-26 |
| Unknown* | 4 | $9.252458 | SI Trade Currency Conversion |
08:04:11 - 23-Mar-26 |
| Unknown* | 1 | $9.252458 | SI Trade Currency Conversion |
08:04:11 - 23-Mar-26 |
| Unknown* | 1 | $9.254768 | SI Trade Currency Conversion |
08:04:08 - 23-Mar-26 |
| Unknown* | 1 | $9.253613 | SI Trade Currency Conversion |
08:04:08 - 23-Mar-26 |
| Unknown* | 1 | $9.254768 | SI Trade Currency Conversion |
08:04:08 - 23-Mar-26 |
| Unknown* | 1 | $9.252458 | SI Trade Currency Conversion |
08:04:08 - 23-Mar-26 |
| Unknown* | 1 | $9.258232 | SI Trade Currency Conversion |
08:04:07 - 23-Mar-26 |
| Unknown* | 1 | $9.258232 | SI Trade Currency Conversion |
08:04:07 - 23-Mar-26 |
| Unknown* | 1 | $9.243219 | SI Trade Currency Conversion |
08:04:05 - 23-Mar-26 |
| Buy* | 20 | $9.214 | Automatic Execution |
08:04:05 - 23-Mar-26 |
| Unknown* | 1 | $9.243219 | SI Trade Currency Conversion |
08:04:04 - 23-Mar-26 |
| Buy* | 1 | $9.214 | Automatic Execution |
08:04:03 - 23-Mar-26 |
| Unknown* | 1 | $9.259387 | SI Trade Currency Conversion |
08:00:17 - 23-Mar-26 |
| Buy* | 85 | $9.393 | Automatic Execution |
16:13:44 - 20-Mar-26 |
| Buy* | 1,964 | $9.392 | Automatic Execution |
16:13:44 - 20-Mar-26 |
| Sell* | 1,639 | $9.451 | Automatic Execution |
12:02:18 - 20-Mar-26 |
| Buy* | 1,639 | $9.461 | Automatic Execution |
12:02:14 - 20-Mar-26 |
| Unknown* | 0 | $9.512193 | SI Trade Currency Conversion |
10:55:59 - 20-Mar-26 |
| Sell* | 4 | $9.434 | Automatic Execution |
10:30:18 - 20-Mar-26 |
| Unknown* | 0 | $9.563048 | SI Trade Currency Conversion |
08:26:58 - 20-Mar-26 |
| Buy* | 190 | $9.58 | Automatic Execution |
08:07:52 - 20-Mar-26 |
| Buy* | 306 | $9.58 | Automatic Execution |
08:07:51 - 20-Mar-26 |
| Buy* | 236 | $9.58 | Automatic Execution |
08:07:50 - 20-Mar-26 |
| Buy* | 251 | $9.579 | Automatic Execution |
08:06:24 - 20-Mar-26 |
| Buy* | 147 | $9.58 | Automatic Execution |
08:04:53 - 20-Mar-26 |
| Buy* | 150 | $9.568 | Automatic Execution |
08:04:04 - 20-Mar-26 |
| Unknown* | 0 | $9.392 | SI Trade |
12:05:37 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:04:52 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:04:42 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:04:32 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:04:22 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:04:12 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:04:02 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:03:56 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:03:45 - 19-Mar-26 |
| Unknown* | 1 | $9.406425 | SI Trade Currency Conversion |
12:03:32 - 19-Mar-26 |
| Unknown* | 0 | $9.406425 | SI Trade Currency Conversion |
12:03:19 - 19-Mar-26 |
| Unknown* | 0 | $9.437397 | SI Trade Currency Conversion |
12:00:35 - 19-Mar-26 |
| Unknown* | 12 | $9.365128 | Currency Conversion OTC Trade |
11:49:04 - 19-Mar-26 |
| Unknown* | 12 | $9.365128 | SI Trade Currency Conversion |
11:49:04 - 19-Mar-26 |
| Unknown* | 54 | $9.369717 | SI Trade Currency Conversion |
11:46:07 - 19-Mar-26 |
| Unknown* | 1 | $9.369717 | SI Trade Currency Conversion |
11:45:42 - 19-Mar-26 |
| Unknown* | 1 | $9.369717 | Currency Conversion OTC Trade |
11:45:36 - 19-Mar-26 |
| Unknown* | 1 | $9.369717 | SI Trade Currency Conversion |
11:45:36 - 19-Mar-26 |
| Unknown* | 4 | $9.369717 | SI Trade Currency Conversion |
11:45:36 - 19-Mar-26 |
| Unknown* | 1 | $9.388071 | SI Trade Currency Conversion |
11:44:59 - 19-Mar-26 |
| Unknown* | 3 | $9.328421 | SI Trade Currency Conversion |
11:44:55 - 19-Mar-26 |
| Unknown* | 0 | $9.369717 | SI Trade Currency Conversion |
11:44:49 - 19-Mar-26 |
| Unknown* | 1 | $9.36857 | SI Trade Currency Conversion |
11:44:46 - 19-Mar-26 |
| Unknown* | 1 | $9.369717 | Currency Conversion OTC Trade |
11:44:44 - 19-Mar-26 |
| Unknown* | 1 | $9.369717 | SI Trade Currency Conversion |
11:44:44 - 19-Mar-26 |
| Unknown* | 5 | $9.370864 | SI Trade Currency Conversion |
11:44:43 - 19-Mar-26 |
| Sell* | 100 | $9.373 | Automatic Execution |
11:44:23 - 19-Mar-26 |
| Unknown* | 0 | $9.460369 | SI Trade Currency Conversion |
11:03:20 - 19-Mar-26 |
| Sell* | 67 | $9.372 | Automatic Execution |
08:51:36 - 19-Mar-26 |
| Unknown* | 0 | $9.479841 | SI Trade Currency Conversion |
08:25:27 - 19-Mar-26 |
| Buy* | 150 | $9.478 | Automatic Execution |
08:05:14 - 19-Mar-26 |
| Unknown* | 150 | $9.617503 | SI Trade Currency Conversion |
16:48:29 - 18-Mar-26 |
| Unknown* | 0 | $9.628 | SI Trade |
15:53:47 - 18-Mar-26 |
| Sell* | 166 | $9.566 | Automatic Execution |
13:35:49 - 18-Mar-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:31:01 - 18-Mar-26 |
| Unknown* | 1,196 | $9.575619 | SI Trade Currency Conversion |
13:29:54 - 18-Mar-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:24:25 - 18-Mar-26 |
| Unknown* | 0 | $9.723309 | SI Trade Currency Conversion |
09:50:40 - 18-Mar-26 |
| Unknown* | 0 | $9.732539 | SI Trade Currency Conversion |
08:21:38 - 18-Mar-26 |
| Unknown* | 0 | $9.733693 | SI Trade Currency Conversion |
08:21:16 - 18-Mar-26 |
| Unknown* | 0 | $9.620618 | SI Trade Currency Conversion |
08:00:00 - 18-Mar-26 |
| Unknown* | 1 | $9.730232 | SI Trade Currency Conversion |
08:00:00 - 18-Mar-26 |
| Sell* | 350 | $9.638 | Automatic Execution |
15:07:19 - 17-Mar-26 |
| Unknown* | 0 | $9.70605 | SI Trade Currency Conversion |
13:43:08 - 17-Mar-26 |
| Unknown* | 0 | $9.704901 | SI Trade Currency Conversion |
13:43:00 - 17-Mar-26 |
| Sell* | 1,074 | $9.599 | Automatic Execution |
12:53:07 - 17-Mar-26 |
| Sell* | 1,027 | $9.599 | Automatic Execution |
12:53:07 - 17-Mar-26 |
| Sell* | 1,073 | $9.599 | Automatic Execution |
12:53:07 - 17-Mar-26 |
| Buy* | 750 | $9.50 | Automatic Execution |
12:49:05 - 17-Mar-26 |
| Buy* | 150 | $9.483 | Automatic Execution |
12:48:23 - 17-Mar-26 |
| Unknown* | 0 | $9.47966 | SI Trade Currency Conversion |
12:09:43 - 17-Mar-26 |
| Unknown* | 1 | $9.47966 | SI Trade Currency Conversion |
12:09:31 - 17-Mar-26 |
| Buy* | 420 | $9.482 | Automatic Execution |
10:49:55 - 17-Mar-26 |
| Sell* | 1,936 | $9.483 | Automatic Execution |
10:46:13 - 17-Mar-26 |
| Buy* | 16,500 | $9.478 | Automatic Execution |
10:46:13 - 17-Mar-26 |
| Buy* | 150 | $9.465 | Automatic Execution |
10:45:47 - 17-Mar-26 |
| Sell* | 156 | $9.44 | Negotiated Trade |
09:52:26 - 17-Mar-26 |
| Sell* | 1 | $9.357 | Automatic Execution |
08:04:10 - 17-Mar-26 |
| Unknown* | 0 | $9.468168 | SI Trade Currency Conversion |
08:01:46 - 17-Mar-26 |
| Buy* | 150 | $9.364 | Automatic Execution |
10:33:18 - 16-Mar-26 |
| Unknown* | 0 | $9.373645 | SI Trade Currency Conversion |
08:12:01 - 16-Mar-26 |
| Buy* | 150 | $9.361 | Automatic Execution |
15:55:49 - 13-Mar-26 |
| Buy* | 5 | $9.334 | Automatic Execution |
10:02:19 - 13-Mar-26 |
| Unknown* | 0 | $9.377816 | SI Trade Currency Conversion |
09:33:30 - 13-Mar-26 |
| Unknown* | 2,500 | $9.298096 | Currency Conversion OTC Trade |
08:13:57 - 13-Mar-26 |
| Unknown* | 0 | $9.489 | SI Trade |
14:47:48 - 12-Mar-26 |
| Sell* | 100 | $9.465 | Automatic Execution |
13:56:04 - 12-Mar-26 |
| Sell* | 100 | $9.562 | Automatic Execution |
11:02:51 - 12-Mar-26 |
| Buy* | 560 | $9.608 | Automatic Execution |
08:07:52 - 12-Mar-26 |
| Buy* | 514 | $9.608 | Automatic Execution |
08:07:51 - 12-Mar-26 |
| Buy* | 535 | $9.608 | Automatic Execution |
08:07:50 - 12-Mar-26 |
| Buy* | 688 | $9.614 | Automatic Execution |
08:06:25 - 12-Mar-26 |
| Buy* | 553 | $9.615 | Automatic Execution |
08:04:43 - 12-Mar-26 |
| Buy* | 150 | $9.602 | Automatic Execution |
08:04:04 - 12-Mar-26 |
| Buy* | 3,139 | $9.658 | Suspected BUY Trade |
16:35:00 - 11-Mar-26 |
| Unknown* | 2 | $9.655199 | SI Trade Currency Conversion |
13:00:54 - 11-Mar-26 |
| Unknown* | 2 | $9.713363 | SI Trade Currency Conversion |
12:37:16 - 11-Mar-26 |
| Unknown* | 1 | $9.704057 | SI Trade Currency Conversion |
08:00:00 - 11-Mar-26 |
| Unknown* | 2 | $9.729259 | SI Trade Currency Conversion |
15:26:14 - 10-Mar-26 |
| Buy* | 1,850 | $9.725 | Automatic Execution |
14:36:47 - 10-Mar-26 |
| Buy* | 150 | $9.71 | Automatic Execution |
14:36:46 - 10-Mar-26 |
| Sell* | 150 | $9.75 | Automatic Execution |
13:33:09 - 10-Mar-26 |
| Sell* | 150 | $9.75 | Automatic Execution |
13:32:30 - 10-Mar-26 |
| Buy* | 51 | $9.791 | Automatic Execution |
11:48:43 - 10-Mar-26 |
| Buy* | 150 | $9.808 | Automatic Execution |
10:15:32 - 10-Mar-26 |
| Buy* | 1,103 | $9.802 | Automatic Execution |
10:15:32 - 10-Mar-26 |
| Buy* | 585 | $9.835 | Automatic Execution |
09:25:19 - 10-Mar-26 |
| Buy* | 629 | $9.835 | Automatic Execution |
09:19:51 - 10-Mar-26 |
| Buy* | 1,214 | $9.835 | SI Trade |
09:18:53 - 10-Mar-26 |
| Unknown* | 0 | $9.677759 | SI Trade Currency Conversion |
08:25:04 - 10-Mar-26 |
| Buy* | 117 | $9.828 | Automatic Execution |
08:21:02 - 10-Mar-26 |
| Unknown* | 2 | $9.810539 | SI Trade Currency Conversion |
08:15:30 - 10-Mar-26 |