| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.395 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $7.659 | SI Trade |
14:38:06 - 03-Apr-25 |
| Unknown* | 0 | $7.695 | SI Trade |
14:03:08 - 03-Apr-25 |
| Unknown* | 0 | $7.765 | SI Trade |
11:45:02 - 03-Apr-25 |
| Sell* | 400 | $7.762 | Negotiated Trade |
09:46:54 - 03-Apr-25 |
| Sell* | 191 | $7.691 | Automatic Execution |
08:04:12 - 03-Apr-25 |
| Buy* | 16 | $7.886 | SI Trade |
08:00:20 - 02-Apr-25 |
| Unknown* | 0 | $7.883 | SI Trade |
16:27:45 - 01-Apr-25 |
| Buy* | 9 | $7.826 | Suspected BUY Trade |
16:23:51 - 31-Mar-25 |
| Unknown* | 0 | $7.785 | SI Trade |
15:54:56 - 31-Mar-25 |
| Unknown* | 0 | $7.79 | SI Trade |
15:52:01 - 31-Mar-25 |
| Unknown* | 0 | $7.79 | SI Trade |
15:52:01 - 31-Mar-25 |
| Unknown* | 0 | $7.985 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $7.911 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $8.051 | SI Trade |
15:50:19 - 28-Mar-25 |
| Sell* | 388 | $8.1475 | Negotiated Trade |
10:53:46 - 28-Mar-25 |
| Sell* | 4 | $8.265 | Automatic Execution |
08:04:09 - 27-Mar-25 |
| Unknown* | 0 | $8.348 | SI Trade |
09:30:36 - 26-Mar-25 |
| Buy* | 122 | $8.381 | Automatic Execution |
16:27:49 - 25-Mar-25 |
| Sell* | 294 | $8.382 | Automatic Execution |
16:26:23 - 25-Mar-25 |
| Sell* | 288 | $8.381 | Automatic Execution |
16:13:14 - 25-Mar-25 |
| Sell* | 324 | $8.366 | Automatic Execution |
15:56:28 - 25-Mar-25 |
| Sell* | 238 | $8.391 | Automatic Execution |
15:45:35 - 25-Mar-25 |
| Sell* | 242 | $8.392 | Automatic Execution |
15:31:57 - 25-Mar-25 |
| Sell* | 303 | $8.397 | Automatic Execution |
15:26:05 - 25-Mar-25 |
| Sell* | 309 | $8.387 | Automatic Execution |
15:06:57 - 25-Mar-25 |
| Sell* | 295 | $8.398 | Automatic Execution |
14:49:52 - 25-Mar-25 |
| Sell* | 319 | $8.403 | Automatic Execution |
14:36:42 - 25-Mar-25 |
| Sell* | 142 | $8.385 | Automatic Execution |
14:27:43 - 25-Mar-25 |
| Sell* | 150 | $8.375 | Automatic Execution |
14:27:43 - 25-Mar-25 |
| Sell* | 311 | $8.394 | Automatic Execution |
14:05:34 - 25-Mar-25 |
| Sell* | 270 | $8.395 | Automatic Execution |
13:48:29 - 25-Mar-25 |
| Sell* | 294 | $8.419 | Automatic Execution |
13:40:52 - 25-Mar-25 |
| Sell* | 283 | $8.437 | Automatic Execution |
13:33:25 - 25-Mar-25 |
| Sell* | 323 | $8.405 | Automatic Execution |
13:12:34 - 25-Mar-25 |
| Sell* | 281 | $8.405 | Automatic Execution |
13:12:23 - 25-Mar-25 |
| Sell* | 266 | $8.405 | Automatic Execution |
13:12:20 - 25-Mar-25 |
| Sell* | 231 | $8.406 | Automatic Execution |
13:02:20 - 25-Mar-25 |
| Sell* | 290 | $8.406 | Automatic Execution |
13:02:20 - 25-Mar-25 |
| Sell* | 129 | $8.406 | Automatic Execution |
13:02:20 - 25-Mar-25 |
| Sell* | 150 | $8.396 | Automatic Execution |
13:02:20 - 25-Mar-25 |
| Sell* | 276 | $8.397 | Automatic Execution |
11:54:53 - 25-Mar-25 |
| Sell* | 248 | $8.397 | Automatic Execution |
11:48:23 - 25-Mar-25 |
| Sell* | 299 | $8.385 | Automatic Execution |
11:28:53 - 25-Mar-25 |
| Sell* | 326 | $8.381 | Automatic Execution |
11:13:23 - 25-Mar-25 |
| Sell* | 328 | $8.38 | Automatic Execution |
11:09:55 - 25-Mar-25 |
| Sell* | 297 | $8.38 | Automatic Execution |
11:09:55 - 25-Mar-25 |
| Sell* | 157 | $8.38 | Automatic Execution |
11:09:55 - 25-Mar-25 |
| Sell* | 150 | $8.376 | Automatic Execution |
11:09:54 - 25-Mar-25 |
| Sell* | 316 | $8.363 | Automatic Execution |
10:11:21 - 25-Mar-25 |
| Sell* | 229 | $8.367 | Automatic Execution |
10:01:57 - 25-Mar-25 |
| Sell* | 258 | $8.366 | Automatic Execution |
09:52:15 - 25-Mar-25 |
| Unknown* | 0 | $8.348 | SI Trade |
08:28:56 - 25-Mar-25 |
| Buy* | 5 | $8.367 | SI Trade |
08:05:10 - 25-Mar-25 |
| Buy* | 8 | $8.337 | SI Trade |
14:15:57 - 24-Mar-25 |
| Unknown* | 600 | $8.2823 | OTC Trade |
11:32:38 - 24-Mar-25 |
| Sell* | 1 | $8.263 | SI Trade |
09:34:51 - 24-Mar-25 |
| Buy* | 1 | $8.329 | SI Trade |
08:34:54 - 24-Mar-25 |
| Buy* | 150 | $8.28 | Automatic Execution |
08:13:08 - 24-Mar-25 |
| Buy* | 150 | $8.281 | Automatic Execution |
08:12:16 - 24-Mar-25 |
| Buy* | 5,302 | $8.205 | Suspected BUY Trade |
16:35:09 - 18-Mar-25 |
| Sell* | 1,230 | $8.19 | Automatic Execution |
16:29:41 - 18-Mar-25 |
| Sell* | 1,230 | $8.191 | Automatic Execution |
16:29:06 - 18-Mar-25 |
| Sell* | 1,519 | $8.191 | Automatic Execution |
16:26:40 - 18-Mar-25 |
| Sell* | 1,554 | $8.18 | Automatic Execution |
16:24:07 - 18-Mar-25 |
| Sell* | 1,476 | $8.18 | Automatic Execution |
16:22:00 - 18-Mar-25 |
| Sell* | 1,395 | $8.177 | Automatic Execution |
16:19:35 - 18-Mar-25 |
| Sell* | 1,337 | $8.18 | Automatic Execution |
16:18:06 - 18-Mar-25 |
| Sell* | 1,371 | $8.183 | Automatic Execution |
16:16:23 - 18-Mar-25 |
| Sell* | 1,393 | $8.186 | Automatic Execution |
16:16:10 - 18-Mar-25 |
| Sell* | 1,316 | $8.186 | Automatic Execution |
16:16:08 - 18-Mar-25 |
| Sell* | 1,671 | $8.17 | Automatic Execution |
16:10:37 - 18-Mar-25 |
| Sell* | 1,288 | $8.172 | Automatic Execution |
16:08:41 - 18-Mar-25 |
| Sell* | 1,338 | $8.175 | Automatic Execution |
16:07:09 - 18-Mar-25 |
| Sell* | 1,433 | $8.176 | Automatic Execution |
16:06:38 - 18-Mar-25 |
| Sell* | 1,150 | $8.171 | Automatic Execution |
16:04:36 - 18-Mar-25 |
| Sell* | 1,378 | $8.171 | Automatic Execution |
16:04:14 - 18-Mar-25 |
| Sell* | 107 | $8.161 | Automatic Execution |
16:00:31 - 18-Mar-25 |
| Sell* | 1,213 | $8.161 | Automatic Execution |
16:00:31 - 18-Mar-25 |
| Sell* | 1,289 | $8.161 | Automatic Execution |
15:59:31 - 18-Mar-25 |
| Sell* | 1,640 | $8.16 | Automatic Execution |
15:56:40 - 18-Mar-25 |
| Sell* | 1,575 | $8.162 | Automatic Execution |
15:56:07 - 18-Mar-25 |
| Sell* | 1,465 | $8.167 | Automatic Execution |
15:52:58 - 18-Mar-25 |
| Sell* | 1,596 | $8.166 | Automatic Execution |
15:50:44 - 18-Mar-25 |
| Sell* | 1,271 | $8.169 | Automatic Execution |
15:49:37 - 18-Mar-25 |
| Sell* | 1,453 | $8.174 | Automatic Execution |
15:47:09 - 18-Mar-25 |
| Sell* | 1,630 | $8.176 | Automatic Execution |
15:45:37 - 18-Mar-25 |
| Sell* | 1,599 | $8.176 | Automatic Execution |
15:43:57 - 18-Mar-25 |
| Sell* | 1,537 | $8.176 | Automatic Execution |
15:40:49 - 18-Mar-25 |
| Sell* | 1,590 | $8.172 | Automatic Execution |
15:39:00 - 18-Mar-25 |
| Sell* | 1,299 | $8.172 | Automatic Execution |
15:38:57 - 18-Mar-25 |
| Sell* | 1,678 | $8.171 | Automatic Execution |
15:34:50 - 18-Mar-25 |
| Sell* | 1,294 | $8.166 | Automatic Execution |
15:33:16 - 18-Mar-25 |
| Sell* | 1,259 | $8.163 | Automatic Execution |
15:31:32 - 18-Mar-25 |
| Sell* | 1,497 | $8.166 | Automatic Execution |
15:29:28 - 18-Mar-25 |
| Sell* | 1,448 | $8.17 | Automatic Execution |
15:28:39 - 18-Mar-25 |
| Sell* | 1,169 | $8.164 | Automatic Execution |
15:26:40 - 18-Mar-25 |
| Sell* | 1,482 | $8.15 | Automatic Execution |
15:24:05 - 18-Mar-25 |
| Sell* | 1,702 | $8.152 | Automatic Execution |
15:22:13 - 18-Mar-25 |
| Sell* | 1,518 | $8.156 | Automatic Execution |
15:20:52 - 18-Mar-25 |
| Sell* | 1,168 | $8.152 | Automatic Execution |
15:19:17 - 18-Mar-25 |
| Sell* | 1,304 | $8.149 | Automatic Execution |
15:17:30 - 18-Mar-25 |
| Sell* | 1,511 | $8.164 | Automatic Execution |
15:16:22 - 18-Mar-25 |
| Sell* | 1,276 | $8.149 | Automatic Execution |
15:13:51 - 18-Mar-25 |
| Buy* | 490 | $8.139 | Automatic Execution |
15:11:49 - 18-Mar-25 |
| Sell* | 1,282 | $8.14 | Automatic Execution |
15:11:49 - 18-Mar-25 |
| Sell* | 1,583 | $8.137 | Automatic Execution |
15:10:38 - 18-Mar-25 |
| Sell* | 1,517 | $8.129 | Automatic Execution |
15:06:36 - 18-Mar-25 |
| Sell* | 150 | $8.126 | Automatic Execution |
15:06:36 - 18-Mar-25 |
| Sell* | 1,312 | $8.131 | Automatic Execution |
15:05:19 - 18-Mar-25 |
| Sell* | 1,581 | $8.131 | Automatic Execution |
15:03:28 - 18-Mar-25 |
| Sell* | 1,575 | $8.142 | Automatic Execution |
15:01:13 - 18-Mar-25 |
| Sell* | 1,505 | $8.147 | Automatic Execution |
14:58:27 - 18-Mar-25 |
| Sell* | 1,692 | $8.152 | Automatic Execution |
14:57:04 - 18-Mar-25 |
| Sell* | 1,151 | $8.144 | Automatic Execution |
14:54:39 - 18-Mar-25 |
| Buy* | 1 | $8.233 | SI Trade |
15:02:04 - 17-Mar-25 |
| Unknown* | 0 | $8.186 | SI Trade |
13:31:08 - 17-Mar-25 |
| Unknown* | 0 | $8.057 | SI Trade |
08:00:00 - 17-Mar-25 |
| Sell* | 300 | $7.914 | Automatic Execution |
08:13:48 - 14-Mar-25 |
| Sell* | 1,000 | $7.912 | Uncrossing Trade |
08:00:18 - 14-Mar-25 |
| Sell* | 1 | $7.95 | SI Trade |
08:00:09 - 14-Mar-25 |
| Unknown* | 0 | $7.946 | SI Trade |
15:26:44 - 13-Mar-25 |
| Unknown* | 0 | $8.03 | SI Trade |
13:31:37 - 13-Mar-25 |
| Sell* | 150 | $7.986 | Automatic Execution |
12:04:26 - 13-Mar-25 |
| Sell* | 150 | $8.027 | Automatic Execution |
16:15:33 - 12-Mar-25 |
| Buy* | 3 | $8.056 | SI Trade |
14:00:04 - 12-Mar-25 |
| Buy* | 450 | $8.078 | Automatic Execution |
08:10:41 - 12-Mar-25 |
| Sell* | 150 | $8.087 | Automatic Execution |
08:08:56 - 12-Mar-25 |
| Sell* | 916 | $8.1012 | Negotiated Trade |
08:00:31 - 12-Mar-25 |
| Sell* | 2,000 | $8.096 | Uncrossing Trade |
08:00:28 - 12-Mar-25 |
| Sell* | 12 | $8.102 | SI Trade |
08:00:06 - 12-Mar-25 |
| Unknown* | 0 | $8.082 | SI Trade |
14:28:02 - 11-Mar-25 |
| Unknown* | 0 | $8.178 | SI Trade |
13:56:09 - 11-Mar-25 |
| Buy* | 9,850 | $8.124 | Automatic Execution |
08:03:12 - 11-Mar-25 |
| Sell* | 150 | $8.131 | Automatic Execution |
08:03:12 - 11-Mar-25 |
| Sell* | 302 | $8.145 | Automatic Execution |
08:01:22 - 11-Mar-25 |
| Buy* | 2 | $8.369 | SI Trade |
14:05:51 - 10-Mar-25 |
| Unknown* | 189 | $8.401386 | Currency Conversion OTC Trade |
15:41:56 - 07-Mar-25 |
| Unknown* | 189 | $8.401386 | SI Trade Currency Conversion |
15:41:56 - 07-Mar-25 |
| Sell* | 500 | $8.51 | Automatic Execution |
14:33:10 - 07-Mar-25 |
| Buy* | 1 | $8.627 | Automatic Execution |
08:04:26 - 07-Mar-25 |
| Unknown* | 0 | $8.581 | SI Trade |
08:00:05 - 07-Mar-25 |
| Buy* | 376 | $8.761 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 1,103 | $8.761 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 1,000 | $8.76 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Sell* | 192 | $8.744 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Sell* | 1,202 | $8.744 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 4,558 | $8.73 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 2,350 | $8.72 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 406 | $8.761 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 406 | $8.761 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 420 | $8.761 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 420 | $8.761 | Automatic Execution |
10:07:20 - 06-Mar-25 |
| Buy* | 150 | $8.72 | Automatic Execution |
10:05:31 - 06-Mar-25 |
| Buy* | 192 | $8.73 | Automatic Execution |
09:52:11 - 06-Mar-25 |
| Sell* | 15,473 | $8.733 | Automatic Execution |
10:41:55 - 05-Mar-25 |
| Buy* | 2,269 | $8.73 | Automatic Execution |
10:41:55 - 05-Mar-25 |
| Buy* | 34,533 | $8.73 | Automatic Execution |
10:41:55 - 05-Mar-25 |
| Buy* | 150 | $8.726 | Automatic Execution |
10:41:55 - 05-Mar-25 |
| Buy* | 111 | $8.725 | Automatic Execution |
10:41:55 - 05-Mar-25 |
| Buy* | 9 | $8.697 | SI Trade |
08:04:23 - 05-Mar-25 |
| Buy* | 78 | $8.695 | Automatic Execution |
08:04:12 - 05-Mar-25 |
| Buy* | 146 | $8.50465 | Ordinary |
16:28:59 - 04-Mar-25 |
| Sell* | 837 | $8.469 | Automatic Execution |
16:02:19 - 04-Mar-25 |
| Buy* | 40 | $8.526 | SI Trade |
14:58:50 - 04-Mar-25 |
| Buy* | 25 | $8.83 | SI Trade |
14:45:42 - 28-Feb-25 |