| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 8.34 | 8.34 | 8.3235 | 8.3235 | 7 |
| 8th May 2025 (Thu) | 8.231 | 8.34 | 8.231 | 8.34 | 0 |
| 7th May 2025 (Wed) | 8.191 | 8.231 | 8.191 | 8.231 | 0 |
| 6th May 2025 (Tue) | 8.095 | 8.191 | 8.095 | 8.191 | 0 |
| 5th May 2025 (Mon) | 8.095 | 8.095 | 8.095 | 8.095 | 0 |
| 2nd May 2025 (Fri) | 7.987 | 8.005 | 7.987 | 8.144 | 17,167 |
| 1st May 2025 (Thu) | 7.699 | 7.937 | 7.699 | 7.937 | 0 |
| 30th Apr 2025 (Wed) | 7.778 | 7.80 | 7.699 | 7.699 | 259 |
| 29th Apr 2025 (Tue) | 7.761 | 7.793 | 7.761 | 7.793 | 11 |
| 28th Apr 2025 (Mon) | 7.729 | 7.881 | 7.729 | 7.761 | 274 |
| 25th Apr 2025 (Fri) | 7.6685 | 7.6935 | 7.6685 | 7.6935 | 24 |
| 24th Apr 2025 (Thu) | 7.728 | 7.728 | 7.6685 | 7.6685 | 37 |
| 23rd Apr 2025 (Wed) | 7.4835 | 7.728 | 7.4835 | 7.728 | 0 |
| 22nd Apr 2025 (Tue) | 7.4335 | 7.4835 | 7.4335 | 7.4835 | 0 |
| 21st Apr 2025 (Mon) | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 0 |
| 18th Apr 2025 (Fri) | 7.4335 | 7.4335 | 7.4335 | 7.4335 | 0 |
| 17th Apr 2025 (Thu) | 7.535 | 7.535 | 7.4335 | 7.4335 | 5 |
| 16th Apr 2025 (Wed) | 7.447 | 7.448 | 7.447 | 7.535 | 339 |
| 15th Apr 2025 (Tue) | 7.4095 | 7.4685 | 7.4095 | 7.4685 | 0 |
| 14th Apr 2025 (Mon) | 7.532 | 7.532 | 7.532 | 7.4095 | 23 |
| 11th Apr 2025 (Fri) | 7.258 | 7.258 | 7.258 | 7.258 | 240 |
| 10th Apr 2025 (Thu) | 6.8785 | 7.29 | 6.8785 | 7.29 | 7 |
| 9th Apr 2025 (Wed) | 6.713 | 6.713 | 6.713 | 6.8785 | 560 |
| 8th Apr 2025 (Tue) | 7.011 | 7.082 | 7.011 | 7.082 | 148 |
| 7th Apr 2025 (Mon) | 7.126 | 7.126 | 6.8025 | 6.8025 | 11,658 |
| 4th Apr 2025 (Fri) | 7.253 | 7.253 | 7.173 | 7.126 | 18,164 |
| 3rd Apr 2025 (Thu) | 7.691 | 7.691 | 7.691 | 7.498 | 591 |
| 2nd Apr 2025 (Wed) | 7.8585 | 7.922 | 7.8585 | 7.922 | 16 |
| 1st Apr 2025 (Tue) | 7.803 | 7.8585 | 7.803 | 7.8585 | 0 |
| 31st Mar 2025 (Mon) | 7.995 | 7.995 | 7.803 | 7.803 | 9 |
| 28th Mar 2025 (Fri) | 8.2205 | 8.2205 | 7.995 | 7.995 | 388 |
| 27th Mar 2025 (Thu) | 8.265 | 8.265 | 8.265 | 8.2205 | 4 |
| 26th Mar 2025 (Wed) | 8.351 | 8.351 | 8.315 | 8.315 | 0 |
| 25th Mar 2025 (Tue) | 8.366 | 8.437 | 8.363 | 8.351 | 8,743 |
| 24th Mar 2025 (Mon) | 8.281 | 8.281 | 8.28 | 8.318 | 910 |
| 21st Mar 2025 (Fri) | 8.2475 | 8.2475 | 8.156 | 8.156 | 0 |
| 20th Mar 2025 (Thu) | 8.2525 | 8.2525 | 8.2475 | 8.2475 | 0 |
| 19th Mar 2025 (Wed) | 8.205 | 8.2525 | 8.205 | 8.2525 | 0 |
| 18th Mar 2025 (Tue) | 8.144 | 8.205 | 8.126 | 8.205 | 78,789 |
| 17th Mar 2025 (Mon) | 8.0365 | 8.2395 | 8.0365 | 8.2395 | 1 |
| 14th Mar 2025 (Fri) | 7.912 | 7.914 | 7.912 | 8.0365 | 1,301 |
| 13th Mar 2025 (Thu) | 7.986 | 7.986 | 7.986 | 7.891 | 150 |
| 12th Mar 2025 (Wed) | 8.096 | 8.096 | 8.027 | 8.0325 | 3,681 |
| 11th Mar 2025 (Tue) | 8.145 | 8.145 | 8.124 | 8.0815 | 10,302 |