| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.4975 | 9.4975 | 9.4975 | 9.4975 | 0 |
| 2nd Apr 2026 (Thu) | 9.394 | 9.456 | 9.394 | 9.4975 | 903 |
| 1st Apr 2026 (Wed) | 9.64 | 9.683 | 9.568 | 9.643 | 3,385 |
| 31st Mar 2026 (Tue) | 9.233 | 9.235 | 9.233 | 9.248 | 716 |
| 30th Mar 2026 (Mon) | 9.204 | 9.204 | 9.127 | 9.19 | 2,268 |
| 27th Mar 2026 (Fri) | 9.454 | 9.469 | 9.40 | 9.2835 | 1,030 |
| 26th Mar 2026 (Thu) | 9.5915 | 9.5915 | 9.4535 | 9.4535 | 1 |
| 25th Mar 2026 (Wed) | 9.671 | 9.671 | 9.623 | 9.5915 | 8 |
| 24th Mar 2026 (Tue) | 9.55 | 9.55 | 9.482 | 9.505 | 1,107 |
| 23rd Mar 2026 (Mon) | 9.154 | 9.70 | 9.154 | 9.53 | 7,710 |
| 20th Mar 2026 (Fri) | 9.568 | 9.58 | 9.392 | 9.357 | 6,611 |
| 19th Mar 2026 (Thu) | 9.478 | 9.478 | 9.372 | 9.3565 | 423 |
| 18th Mar 2026 (Wed) | 9.64 | 9.64 | 9.53 | 9.596 | 1,623 |
| 17th Mar 2026 (Tue) | 9.357 | 9.638 | 9.357 | 9.651 | 23,588 |
| 16th Mar 2026 (Mon) | 9.364 | 9.364 | 9.364 | 9.416 | 150 |
| 13th Mar 2026 (Fri) | 9.334 | 9.361 | 9.334 | 9.314 | 2,655 |
| 12th Mar 2026 (Thu) | 9.602 | 9.615 | 9.465 | 9.408 | 3,200 |
| 11th Mar 2026 (Wed) | 9.691 | 9.691 | 9.658 | 9.658 | 3,294 |
| 10th Mar 2026 (Tue) | 9.90 | 9.90 | 9.71 | 9.7255 | 6,415 |
| 9th Mar 2026 (Mon) | 9.443 | 9.458 | 9.374 | 9.4685 | 1,838 |
| 6th Mar 2026 (Fri) | 9.854 | 9.854 | 9.538 | 9.5575 | 3,477 |
| 5th Mar 2026 (Thu) | 9.85 | 10.038 | 9.81 | 9.79 | 172,757 |
| 4th Mar 2026 (Wed) | 10.058 | 10.058 | 10.058 | 10.037 | 3,005 |
| 3rd Mar 2026 (Tue) | 9.893 | 9.907 | 9.758 | 9.81 | 6,543 |
| 2nd Mar 2026 (Mon) | 10.046 | 10.09 | 9.962 | 10.017 | 2,074 |
| 27th Feb 2026 (Fri) | 10.706 | 10.706 | 10.652 | 10.538 | 40,684 |
| 26th Feb 2026 (Thu) | 10.622 | 10.798 | 10.622 | 10.798 | 34 |
| 25th Feb 2026 (Wed) | 10.51 | 10.588 | 10.51 | 10.588 | 59 |
| 24th Feb 2026 (Tue) | 10.368 | 10.368 | 10.368 | 10.51 | 4 |
| 23rd Feb 2026 (Mon) | 10.576 | 10.644 | 10.35 | 10.386 | 76 |
| 20th Feb 2026 (Fri) | 10.52 | 10.52 | 10.52 | 10.57 | 1,000 |
| 19th Feb 2026 (Thu) | 10.802 | 10.802 | 10.598 | 10.598 | 21 |
| 18th Feb 2026 (Wed) | 10.80 | 10.82 | 10.798 | 10.81 | 1,001 |
| 17th Feb 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.787 | 6 |
| 16th Feb 2026 (Mon) | 10.636 | 10.644 | 10.546 | 10.546 | 351 |
| 13th Feb 2026 (Fri) | 10.586 | 10.586 | 10.586 | 10.586 | 957 |
| 12th Feb 2026 (Thu) | 10.763 | 10.763 | 10.657 | 10.657 | 0 |
| 11th Feb 2026 (Wed) | 10.962 | 10.962 | 10.763 | 10.763 | 110 |
| 10th Feb 2026 (Tue) | 10.822 | 10.962 | 10.822 | 10.962 | 203 |
| 9th Feb 2026 (Mon) | 10.872 | 10.948 | 10.86 | 10.86 | 418 |
| 6th Feb 2026 (Fri) | 10.474 | 10.676 | 10.474 | 10.769 | 9,456 |
| 5th Feb 2026 (Thu) | 10.588 | 10.588 | 10.444 | 10.466 | 19,459 |