| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.8425 | 9.8425 | 9.787 | 9.787 | 0 |
| 18th Sep 2025 (Thu) | 9.9245 | 9.9245 | 9.8425 | 9.8425 | 9 |
| 17th Sep 2025 (Wed) | 9.87 | 9.87 | 9.87 | 9.9245 | 556 |
| 16th Sep 2025 (Tue) | 9.80 | 9.80 | 9.80 | 9.7835 | 1,150 |
| 15th Sep 2025 (Mon) | 9.922 | 9.962 | 9.922 | 9.875 | 1,343 |
| 12th Sep 2025 (Fri) | 9.9445 | 9.961 | 9.9445 | 9.961 | 4,555 |
| 11th Sep 2025 (Thu) | 9.97 | 9.976 | 9.969 | 9.9445 | 146,313 |
| 10th Sep 2025 (Wed) | 9.9805 | 9.9805 | 9.854 | 9.854 | 45 |
| 9th Sep 2025 (Tue) | 9.9655 | 9.9805 | 9.9655 | 9.9805 | 5 |
| 8th Sep 2025 (Mon) | 9.9505 | 9.9655 | 9.9505 | 9.9655 | 310 |
| 5th Sep 2025 (Fri) | 9.9435 | 9.9505 | 9.9435 | 9.9505 | 10,000 |
| 4th Sep 2025 (Thu) | 9.942 | 9.9435 | 9.942 | 9.9435 | 0 |
| 3rd Sep 2025 (Wed) | 9.844 | 9.844 | 9.844 | 9.942 | 155 |
| 2nd Sep 2025 (Tue) | 9.849 | 9.849 | 9.849 | 9.7745 | 141 |
| 1st Sep 2025 (Mon) | 10.066 | 10.066 | 10.044 | 10.044 | 744 |
| 29th Aug 2025 (Fri) | 10.05 | 10.05 | 10.013 | 10.013 | 72 |
| 28th Aug 2025 (Thu) | 9.964 | 10.05 | 9.964 | 10.05 | 3 |
| 27th Aug 2025 (Wed) | 9.969 | 9.969 | 9.964 | 9.964 | 0 |
| 26th Aug 2025 (Tue) | 10.052 | 10.052 | 9.997 | 9.969 | 399 |
| 25th Aug 2025 (Mon) | 10.091 | 10.091 | 10.091 | 10.091 | 0 |
| 22nd Aug 2025 (Fri) | 9.7745 | 10.091 | 9.7745 | 10.091 | 4 |
| 21st Aug 2025 (Thu) | 9.8585 | 9.8585 | 9.7745 | 9.7745 | 589 |
| 20th Aug 2025 (Wed) | 9.884 | 9.884 | 9.83 | 9.8585 | 27,882 |
| 19th Aug 2025 (Tue) | 9.927 | 9.927 | 9.927 | 9.998 | 1,932 |
| 18th Aug 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.9245 | 87 |
| 15th Aug 2025 (Fri) | 9.7795 | 9.882 | 9.7795 | 9.882 | 0 |
| 14th Aug 2025 (Thu) | 9.819 | 9.819 | 9.7795 | 9.7795 | 1 |
| 13th Aug 2025 (Wed) | 9.842 | 9.842 | 9.842 | 9.819 | 239 |
| 12th Aug 2025 (Tue) | 9.44 | 9.6935 | 9.44 | 9.6935 | 1,055 |
| 11th Aug 2025 (Mon) | 9.5085 | 9.5085 | 9.44 | 9.44 | 0 |
| 8th Aug 2025 (Fri) | 9.459 | 9.5085 | 9.459 | 9.5085 | 2 |
| 7th Aug 2025 (Thu) | 9.543 | 9.564 | 9.459 | 9.459 | 5,868 |
| 6th Aug 2025 (Wed) | 9.335 | 9.428 | 9.335 | 9.428 | 0 |
| 5th Aug 2025 (Tue) | 9.348 | 9.36 | 9.335 | 9.335 | 522 |
| 4th Aug 2025 (Mon) | 9.1235 | 9.298 | 9.1235 | 9.298 | 0 |
| 1st Aug 2025 (Fri) | 9.3695 | 9.3695 | 9.1235 | 9.1235 | 2 |
| 31st Jul 2025 (Thu) | 9.376 | 9.392 | 9.376 | 9.3695 | 77,107 |
| 30th Jul 2025 (Wed) | 9.452 | 9.452 | 9.452 | 9.3955 | 53 |
| 29th Jul 2025 (Tue) | 9.493 | 9.493 | 9.493 | 9.4375 | 97 |
| 28th Jul 2025 (Mon) | 9.571 | 9.571 | 9.571 | 9.5445 | 705 |
| 25th Jul 2025 (Fri) | 9.647 | 9.647 | 9.5775 | 9.5775 | 20 |
| 24th Jul 2025 (Thu) | 9.704 | 9.704 | 9.669 | 9.647 | 40,732 |
| 23rd Jul 2025 (Wed) | 9.5805 | 9.7155 | 9.5805 | 9.7155 | 2 |
| 22nd Jul 2025 (Tue) | 9.664 | 9.664 | 9.5805 | 9.5805 | 0 |
| 21st Jul 2025 (Mon) | 9.631 | 9.664 | 9.631 | 9.664 | 20,892 |