| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.5615 | 9.5615 | 9.56 | 9.56 | 6 |
| 17th Jul 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.5615 | 5,011 |
| 16th Jul 2025 (Wed) | 9.479 | 9.479 | 9.4745 | 9.4745 | 3 |
| 15th Jul 2025 (Tue) | 9.5495 | 9.5495 | 9.479 | 9.479 | 31 |
| 14th Jul 2025 (Mon) | 9.5075 | 9.5495 | 9.5075 | 9.5495 | 2 |
| 11th Jul 2025 (Fri) | 9.588 | 9.588 | 9.5075 | 9.5075 | 0 |
| 10th Jul 2025 (Thu) | 9.50 | 9.50 | 9.50 | 9.588 | 313 |
| 9th Jul 2025 (Wed) | 9.2985 | 9.2985 | 9.268 | 9.268 | 0 |
| 8th Jul 2025 (Tue) | 9.2875 | 9.2985 | 9.2875 | 9.2985 | 2 |
| 7th Jul 2025 (Mon) | 9.2405 | 9.2875 | 9.2405 | 9.2875 | 13 |
| 4th Jul 2025 (Fri) | 9.2975 | 9.2975 | 9.2405 | 9.2405 | 0 |
| 3rd Jul 2025 (Thu) | 9.225 | 9.2975 | 9.225 | 9.2975 | 22 |
| 2nd Jul 2025 (Wed) | 9.1585 | 9.225 | 9.1585 | 9.225 | 3 |
| 1st Jul 2025 (Tue) | 9.10 | 9.101 | 9.10 | 9.1585 | 1,121 |
| 30th Jun 2025 (Mon) | 8.9665 | 9.0455 | 8.9665 | 9.0455 | 2 |
| 27th Jun 2025 (Fri) | 8.8355 | 8.9665 | 8.8355 | 8.9665 | 0 |
| 26th Jun 2025 (Thu) | 8.7505 | 8.8355 | 8.7505 | 8.8355 | 757 |
| 25th Jun 2025 (Wed) | 8.783 | 8.783 | 8.783 | 8.7505 | 287 |
| 24th Jun 2025 (Tue) | 8.73 | 8.731 | 8.73 | 8.8205 | 830 |
| 23rd Jun 2025 (Mon) | 8.496 | 8.496 | 8.329 | 8.329 | 18 |
| 20th Jun 2025 (Fri) | 8.472 | 8.496 | 8.472 | 8.496 | 424 |
| 19th Jun 2025 (Thu) | 8.394 | 8.394 | 8.394 | 8.3465 | 109 |
| 18th Jun 2025 (Wed) | 8.458 | 8.458 | 8.458 | 8.5365 | 767 |
| 17th Jun 2025 (Tue) | 8.578 | 8.578 | 8.567 | 8.5365 | 1,650 |
| 16th Jun 2025 (Mon) | 8.575 | 8.655 | 8.575 | 8.655 | 0 |
| 13th Jun 2025 (Fri) | 8.50 | 8.50 | 8.50 | 8.575 | 5,661 |
| 12th Jun 2025 (Thu) | 8.778 | 8.782 | 8.766 | 8.754 | 45,334 |
| 11th Jun 2025 (Wed) | 9.034 | 9.034 | 9.034 | 8.9895 | 184 |
| 10th Jun 2025 (Tue) | 8.9945 | 9.029 | 8.9945 | 9.029 | 0 |
| 9th Jun 2025 (Mon) | 8.996 | 8.996 | 8.996 | 8.9945 | 649 |
| 6th Jun 2025 (Fri) | 8.8855 | 8.9305 | 8.8855 | 8.9305 | 0 |
| 5th Jun 2025 (Thu) | 8.8625 | 8.8855 | 8.8625 | 8.8855 | 1 |
| 4th Jun 2025 (Wed) | 8.8255 | 8.8625 | 8.8255 | 8.8625 | 4 |
| 3rd Jun 2025 (Tue) | 8.756 | 8.8255 | 8.756 | 8.8255 | 0 |
| 2nd Jun 2025 (Mon) | 8.688 | 8.756 | 8.688 | 8.756 | 6 |
| 30th May 2025 (Fri) | 8.703 | 8.703 | 8.703 | 8.688 | 160 |
| 29th May 2025 (Thu) | 8.777 | 8.777 | 8.777 | 8.7275 | 1 |
| 28th May 2025 (Wed) | 8.779 | 8.779 | 8.702 | 8.702 | 0 |
| 27th May 2025 (Tue) | 8.475 | 8.779 | 8.475 | 8.779 | 4 |
| 26th May 2025 (Mon) | 8.475 | 8.475 | 8.475 | 8.475 | 0 |
| 23rd May 2025 (Fri) | 8.5195 | 8.5195 | 8.497 | 8.497 | 0 |
| 22nd May 2025 (Thu) | 8.659 | 8.659 | 8.5195 | 8.5195 | 0 |
| 21st May 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.659 | 150 |
| 20th May 2025 (Tue) | 8.758 | 8.758 | 8.712 | 8.712 | 282 |
| 19th May 2025 (Mon) | 8.683 | 8.7995 | 8.683 | 8.7995 | 210 |