| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 7.691 | 7.691 | 7.691 | 7.498 | 591 |
| 2nd Apr 2025 (Wed) | 7.8585 | 7.922 | 7.8585 | 7.922 | 16 |
| 1st Apr 2025 (Tue) | 7.803 | 7.8585 | 7.803 | 7.8585 | 0 |
| 31st Mar 2025 (Mon) | 7.995 | 7.995 | 7.803 | 7.803 | 9 |
| 28th Mar 2025 (Fri) | 8.2205 | 8.2205 | 7.995 | 7.995 | 388 |
| 27th Mar 2025 (Thu) | 8.265 | 8.265 | 8.265 | 8.2205 | 4 |
| 26th Mar 2025 (Wed) | 8.351 | 8.351 | 8.315 | 8.315 | 0 |
| 25th Mar 2025 (Tue) | 8.366 | 8.437 | 8.363 | 8.351 | 8,743 |
| 24th Mar 2025 (Mon) | 8.281 | 8.281 | 8.28 | 8.318 | 910 |
| 21st Mar 2025 (Fri) | 8.2475 | 8.2475 | 8.156 | 8.156 | 0 |
| 20th Mar 2025 (Thu) | 8.2525 | 8.2525 | 8.2475 | 8.2475 | 0 |
| 19th Mar 2025 (Wed) | 8.205 | 8.2525 | 8.205 | 8.2525 | 0 |
| 18th Mar 2025 (Tue) | 8.144 | 8.205 | 8.126 | 8.205 | 78,789 |
| 17th Mar 2025 (Mon) | 8.0365 | 8.2395 | 8.0365 | 8.2395 | 1 |
| 14th Mar 2025 (Fri) | 7.912 | 7.914 | 7.912 | 8.0365 | 1,301 |
| 13th Mar 2025 (Thu) | 7.986 | 7.986 | 7.986 | 7.891 | 150 |
| 12th Mar 2025 (Wed) | 8.096 | 8.096 | 8.027 | 8.0325 | 3,681 |
| 11th Mar 2025 (Tue) | 8.145 | 8.145 | 8.124 | 8.0815 | 10,302 |
| 10th Mar 2025 (Mon) | 8.4535 | 8.4535 | 8.303 | 8.303 | 2 |
| 7th Mar 2025 (Fri) | 8.627 | 8.627 | 8.51 | 8.4535 | 879 |
| 6th Mar 2025 (Thu) | 8.73 | 8.761 | 8.72 | 8.731 | 12,775 |
| 5th Mar 2025 (Wed) | 8.695 | 8.733 | 8.695 | 8.6955 | 52,623 |
| 4th Mar 2025 (Tue) | 8.469 | 8.469 | 8.469 | 8.467 | 1,023 |
| 3rd Mar 2025 (Mon) | 8.8125 | 8.889 | 8.8125 | 8.889 | 0 |
| 28th Feb 2025 (Fri) | 8.884 | 8.884 | 8.8125 | 8.8125 | 2,440 |
| 27th Feb 2025 (Thu) | 8.954 | 8.954 | 8.884 | 8.884 | 0 |
| 26th Feb 2025 (Wed) | 8.735 | 8.954 | 8.735 | 8.954 | 0 |
| 25th Feb 2025 (Tue) | 8.882 | 8.882 | 8.735 | 8.735 | 12 |
| 24th Feb 2025 (Mon) | 9.0275 | 9.0275 | 8.882 | 8.882 | 806 |
| 21st Feb 2025 (Fri) | 9.0065 | 9.0275 | 9.0065 | 9.0275 | 8 |
| 20th Feb 2025 (Thu) | 9.108 | 9.108 | 9.0065 | 9.0065 | 272 |
| 19th Feb 2025 (Wed) | 9.21 | 9.21 | 9.108 | 9.108 | 0 |
| 18th Feb 2025 (Tue) | 9.276 | 9.276 | 9.276 | 9.21 | 344 |
| 17th Feb 2025 (Mon) | 9.1765 | 9.2415 | 9.1765 | 9.2415 | 0 |
| 14th Feb 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.1765 | 111 |
| 13th Feb 2025 (Thu) | 9.071 | 9.0715 | 9.071 | 9.0715 | 3 |
| 12th Feb 2025 (Wed) | 9.038 | 9.038 | 9.037 | 9.071 | 851 |
| 11th Feb 2025 (Tue) | 9.2095 | 9.2095 | 9.028 | 9.028 | 4 |
| 10th Feb 2025 (Mon) | 9.268 | 9.268 | 9.224 | 9.2095 | 785 |
| 7th Feb 2025 (Fri) | 9.243 | 9.3005 | 9.243 | 9.3005 | 4 |
| 6th Feb 2025 (Thu) | 9.125 | 9.243 | 9.125 | 9.243 | 12 |
| 5th Feb 2025 (Wed) | 9.1145 | 9.125 | 9.1145 | 9.125 | 0 |
| 4th Feb 2025 (Tue) | 9.088 | 9.1145 | 9.088 | 9.1145 | 0 |