| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.474 | 10.676 | 10.474 | 10.769 | 9,456 |
| 5th Feb 2026 (Thu) | 10.588 | 10.588 | 10.444 | 10.466 | 19,459 |
| 4th Feb 2026 (Wed) | 10.587 | 10.651 | 10.587 | 10.651 | 26 |
| 3rd Feb 2026 (Tue) | 10.632 | 10.632 | 10.587 | 10.587 | 18 |
| 2nd Feb 2026 (Mon) | 10.282 | 10.498 | 10.282 | 10.632 | 389 |
| 30th Jan 2026 (Fri) | 10.338 | 10.338 | 10.332 | 10.332 | 625 |
| 29th Jan 2026 (Thu) | 10.248 | 10.338 | 10.248 | 10.338 | 6 |
| 28th Jan 2026 (Wed) | 10.22 | 10.22 | 10.192 | 10.248 | 6,058 |
| 27th Jan 2026 (Tue) | 10.31 | 10.31 | 10.294 | 10.294 | 330 |
| 26th Jan 2026 (Mon) | 10.288 | 10.288 | 10.288 | 10.326 | 983 |
| 23rd Jan 2026 (Fri) | 10.507 | 10.507 | 10.287 | 10.287 | 7 |
| 22nd Jan 2026 (Thu) | 10.344 | 10.507 | 10.344 | 10.507 | 0 |
| 21st Jan 2026 (Wed) | 10.292 | 10.342 | 10.292 | 10.344 | 131,672 |
| 20th Jan 2026 (Tue) | 10.308 | 10.308 | 10.308 | 10.314 | 158 |
| 19th Jan 2026 (Mon) | 10.31 | 10.342 | 10.31 | 10.334 | 1,445 |
| 16th Jan 2026 (Fri) | 10.468 | 10.468 | 10.413 | 10.413 | 17 |
| 15th Jan 2026 (Thu) | 10.376 | 10.496 | 10.37 | 10.468 | 6,384 |
| 14th Jan 2026 (Wed) | 10.488 | 10.488 | 10.412 | 10.412 | 57,562 |
| 13th Jan 2026 (Tue) | 10.684 | 10.684 | 10.612 | 10.552 | 5,557 |
| 12th Jan 2026 (Mon) | 10.81 | 10.81 | 10.714 | 10.714 | 3,850 |
| 9th Jan 2026 (Fri) | 10.802 | 10.84 | 10.802 | 10.837 | 2,721 |
| 8th Jan 2026 (Thu) | 10.866 | 10.866 | 10.866 | 10.866 | 110 |
| 7th Jan 2026 (Wed) | 10.812 | 10.812 | 10.784 | 10.794 | 2,074 |
| 6th Jan 2026 (Tue) | 10.808 | 10.808 | 10.808 | 10.808 | 146 |
| 5th Jan 2026 (Mon) | 10.516 | 10.64 | 10.514 | 10.64 | 4,973 |
| 2nd Jan 2026 (Fri) | 10.592 | 10.592 | 10.592 | 10.558 | 120 |
| 1st Jan 2026 (Thu) | 10.512 | 10.512 | 10.512 | 10.512 | 0 |
| 31st Dec 2025 (Wed) | 10.56 | 10.56 | 10.512 | 10.512 | 1 |
| 30th Dec 2025 (Tue) | 10.506 | 10.506 | 10.506 | 10.56 | 109 |
| 29th Dec 2025 (Mon) | 10.554 | 10.554 | 10.484 | 10.488 | 422 |
| 26th Dec 2025 (Fri) | 10.649 | 10.649 | 10.649 | 10.649 | 0 |
| 25th Dec 2025 (Thu) | 10.649 | 10.649 | 10.649 | 10.649 | 0 |
| 24th Dec 2025 (Wed) | 10.684 | 10.684 | 10.649 | 10.649 | 2 |
| 23rd Dec 2025 (Tue) | 10.78 | 10.78 | 10.684 | 10.684 | 233 |
| 22nd Dec 2025 (Mon) | 10.678 | 10.716 | 10.678 | 10.716 | 736 |
| 19th Dec 2025 (Fri) | 10.646 | 10.646 | 10.646 | 10.646 | 95 |
| 18th Dec 2025 (Thu) | 10.496 | 10.55 | 10.496 | 10.55 | 2,521 |
| 17th Dec 2025 (Wed) | 10.576 | 10.576 | 10.514 | 10.514 | 1,324 |
| 16th Dec 2025 (Tue) | 10.522 | 10.534 | 10.522 | 10.534 | 3,542 |
| 15th Dec 2025 (Mon) | 10.398 | 10.398 | 10.372 | 10.397 | 8,377 |
| 12th Dec 2025 (Fri) | 10.312 | 10.336 | 10.312 | 10.31 | 25,337 |
| 11th Dec 2025 (Thu) | 10.044 | 10.044 | 10.044 | 10.198 | 150 |
| 10th Dec 2025 (Wed) | 9.9265 | 9.954 | 9.9265 | 9.954 | 48 |
| 9th Dec 2025 (Tue) | 9.923 | 9.9265 | 9.923 | 9.9265 | 0 |
| 8th Dec 2025 (Mon) | 9.937 | 9.937 | 9.937 | 9.923 | 150 |