| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.312 | 10.336 | 10.312 | 10.31 | 25,337 |
| 11th Dec 2025 (Thu) | 10.044 | 10.044 | 10.044 | 10.198 | 150 |
| 10th Dec 2025 (Wed) | 9.9265 | 9.954 | 9.9265 | 9.954 | 48 |
| 9th Dec 2025 (Tue) | 9.923 | 9.9265 | 9.923 | 9.9265 | 0 |
| 8th Dec 2025 (Mon) | 9.937 | 9.937 | 9.937 | 9.923 | 150 |
| 5th Dec 2025 (Fri) | 9.9115 | 9.945 | 9.9115 | 9.945 | 1 |
| 4th Dec 2025 (Thu) | 9.924 | 9.924 | 9.924 | 9.9115 | 157 |
| 3rd Dec 2025 (Wed) | 9.916 | 9.916 | 9.916 | 9.9385 | 54 |
| 2nd Dec 2025 (Tue) | 9.833 | 9.833 | 9.819 | 9.819 | 2 |
| 1st Dec 2025 (Mon) | 9.8115 | 9.833 | 9.8115 | 9.833 | 2 |
| 28th Nov 2025 (Fri) | 9.7745 | 9.8115 | 9.7745 | 9.8115 | 35 |
| 27th Nov 2025 (Thu) | 9.814 | 9.814 | 9.7745 | 9.7745 | 6 |
| 26th Nov 2025 (Wed) | 9.6895 | 9.814 | 9.6895 | 9.814 | 5 |
| 25th Nov 2025 (Tue) | 9.49 | 9.6895 | 9.49 | 9.6895 | 2 |
| 24th Nov 2025 (Mon) | 9.2835 | 9.49 | 9.2835 | 9.49 | 2 |
| 21st Nov 2025 (Fri) | 9.178 | 9.178 | 9.172 | 9.2835 | 3,862 |
| 20th Nov 2025 (Thu) | 9.275 | 9.275 | 9.275 | 9.2235 | 11,093 |
| 19th Nov 2025 (Wed) | 9.1745 | 9.202 | 9.1745 | 9.202 | 461,740 |
| 18th Nov 2025 (Tue) | 9.32 | 9.32 | 9.1745 | 9.1745 | 24 |
| 17th Nov 2025 (Mon) | 9.32 | 9.32 | 9.32 | 9.32 | 261 |
| 14th Nov 2025 (Fri) | 9.521 | 9.521 | 9.521 | 9.502 | 774 |
| 13th Nov 2025 (Thu) | 9.6635 | 9.6635 | 9.6475 | 9.6475 | 4 |
| 12th Nov 2025 (Wed) | 9.648 | 9.648 | 9.648 | 9.6635 | 135 |
| 11th Nov 2025 (Tue) | 9.574 | 9.574 | 9.552 | 9.552 | 0 |
| 10th Nov 2025 (Mon) | 9.594 | 9.594 | 9.594 | 9.574 | 164 |
| 7th Nov 2025 (Fri) | 9.407 | 9.407 | 9.407 | 9.35 | 76 |
| 6th Nov 2025 (Thu) | 9.4485 | 9.4485 | 9.343 | 9.343 | 8,868 |
| 5th Nov 2025 (Wed) | 9.345 | 9.345 | 9.345 | 9.4485 | 600 |
| 4th Nov 2025 (Tue) | 9.589 | 9.589 | 9.392 | 9.392 | 127 |
| 3rd Nov 2025 (Mon) | 9.546 | 9.546 | 9.546 | 9.589 | 4 |
| 31st Oct 2025 (Fri) | 9.51 | 9.51 | 9.51 | 9.50 | 1 |
| 30th Oct 2025 (Thu) | 9.5335 | 9.5665 | 9.5335 | 9.5665 | 4 |
| 29th Oct 2025 (Wed) | 9.53 | 9.534 | 9.53 | 9.5335 | 363 |
| 28th Oct 2025 (Tue) | 9.727 | 9.727 | 9.685 | 9.6175 | 3,504 |
| 27th Oct 2025 (Mon) | 9.829 | 9.829 | 9.816 | 9.772 | 876 |
| 24th Oct 2025 (Fri) | 9.73 | 9.807 | 9.73 | 9.815 | 46,175 |
| 23rd Oct 2025 (Thu) | 9.665 | 9.665 | 9.665 | 9.645 | 609 |
| 22nd Oct 2025 (Wed) | 9.7285 | 9.7505 | 9.7285 | 9.7505 | 0 |
| 21st Oct 2025 (Tue) | 9.745 | 9.745 | 9.745 | 9.7285 | 117 |
| 20th Oct 2025 (Mon) | 9.5435 | 9.6765 | 9.5435 | 9.6765 | 0 |
| 17th Oct 2025 (Fri) | 9.558 | 9.558 | 9.558 | 9.5435 | 1,735 |
| 16th Oct 2025 (Thu) | 9.737 | 9.737 | 9.6125 | 9.6125 | 0 |
| 15th Oct 2025 (Wed) | 9.5895 | 9.737 | 9.5895 | 9.737 | 0 |
| 14th Oct 2025 (Tue) | 9.461 | 9.484 | 9.456 | 9.5895 | 22,071 |
| 13th Oct 2025 (Mon) | 9.448 | 9.448 | 9.448 | 9.5015 | 95 |