Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 316.00p Automatic Execution
 16:38:33 - 12-Dec-25
Unknown* 0 315.50p SI Trade
 16:23:28 - 12-Dec-25
Sell* 20,000 315.9452p Ordinary
 16:17:09 - 12-Dec-25
Sell* 2,400 315.80p Ordinary
 16:15:10 - 12-Dec-25
Sell* 5,000 315.7803p Ordinary
 16:12:41 - 12-Dec-25
Sell* 2,401 315.80p Ordinary
 16:03:20 - 12-Dec-25
Unknown* 0 315.00p SI Trade
 16:03:06 - 12-Dec-25
Sell* 2,525 315.6666p Ordinary
 16:01:40 - 12-Dec-25
Sell* 3,149 315.7803p Ordinary
 15:57:28 - 12-Dec-25
Buy* 1 316.90p Ordinary
 15:55:13 - 12-Dec-25
Sell* 66 315.6604p Ordinary
 15:51:30 - 12-Dec-25
Sell* 100 316.30p Ordinary
 15:43:57 - 12-Dec-25
Sell* 3,915 316.495p Ordinary
 15:35:24 - 12-Dec-25
Sell* 1,196 316.495p Ordinary
 15:25:06 - 12-Dec-25
Unknown* 8,000 317.00p Ordinary
 15:17:53 - 12-Dec-25
Sell* 106 317.00p Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 32 317.00p Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 349 317.00p Automatic Execution
 15:16:39 - 12-Dec-25
Sell* 254 316.65p Ordinary
 15:16:15 - 12-Dec-25
Sell* 19 316.8286p Ordinary
 15:10:48 - 12-Dec-25
Sell* 1,000 316.866p SI Trade
 15:05:26 - 12-Dec-25
Sell* 1,113 316.50p Automatic Execution
 15:03:29 - 12-Dec-25
Sell* 32 316.50p Automatic Execution
 15:03:29 - 12-Dec-25
Sell* 500 316.50p Automatic Execution
 15:03:29 - 12-Dec-25
Sell* 1,130 316.50p Automatic Execution
 15:03:24 - 12-Dec-25
Sell* 519 316.50p Automatic Execution
 15:03:24 - 12-Dec-25
Sell* 466 316.50p Automatic Execution
 15:03:24 - 12-Dec-25
Sell* 420 316.50p Automatic Execution
 15:03:24 - 12-Dec-25
Sell* 78 316.90p Ordinary
 15:03:11 - 12-Dec-25
Buy* 466 317.00p Automatic Execution
 15:03:11 - 12-Dec-25
Sell* 45 316.50p Automatic Execution
 15:03:11 - 12-Dec-25
Sell* 372 316.50p Automatic Execution
 15:03:11 - 12-Dec-25
Sell* 132 316.50p Automatic Execution
 15:03:07 - 12-Dec-25
Sell* 32 316.50p Automatic Execution
 15:03:07 - 12-Dec-25
Sell* 1,136 316.50p Automatic Execution
 15:03:07 - 12-Dec-25
Sell* 154 316.50p Automatic Execution
 15:03:07 - 12-Dec-25
Sell* 500 316.50p Automatic Execution
 15:03:07 - 12-Dec-25
Sell* 1,200 316.50p Automatic Execution
 15:03:07 - 12-Dec-25
Sell* 1,000 316.90p Ordinary
 15:02:02 - 12-Dec-25
Buy* 184 317.07p Ordinary
 15:00:24 - 12-Dec-25
Sell* 1 316.50p SI Trade
 14:52:37 - 12-Dec-25
Buy* 6,000 317.0383p Ordinary
 14:52:21 - 12-Dec-25
Unknown* 1,219 317.00p OTC Trade
 14:49:02 - 12-Dec-25
Unknown* 1,219 317.00p SI Trade
 14:49:02 - 12-Dec-25
Buy* 133 317.00p Automatic Execution
 14:45:06 - 12-Dec-25
Buy* 133 317.00p Automatic Execution
 14:45:06 - 12-Dec-25
Buy* 2,091 317.00p Automatic Execution
 14:45:06 - 12-Dec-25
Sell* 1 316.205p Ordinary
 14:41:02 - 12-Dec-25
Unknown* 0 317.00p SI Trade
 14:39:22 - 12-Dec-25
Buy* 1,550 316.302p Ordinary
 14:37:32 - 12-Dec-25
Sell* 2,800 315.9852p Ordinary
 14:36:34 - 12-Dec-25
Sell* 147 316.00p Ordinary
 14:18:03 - 12-Dec-25
Sell* 1,097 316.00p Ordinary
 14:15:31 - 12-Dec-25
Sell* 636 316.00p Ordinary
 14:13:36 - 12-Dec-25
Sell* 569 316.175p Ordinary
 14:13:33 - 12-Dec-25
Sell* 3,444 315.923p Ordinary
 14:13:33 - 12-Dec-25
Sell* 5,320 315.8054p Ordinary
 14:09:37 - 12-Dec-25
Buy* 368 316.50p Ordinary
 14:07:35 - 12-Dec-25
Sell* 24 316.00p Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 1,270 316.50p Automatic Execution
 13:43:24 - 12-Dec-25
Sell* 454 316.8031p Ordinary
 13:37:57 - 12-Dec-25
Sell* 5,000 316.4227p Ordinary
 13:15:31 - 12-Dec-25
Unknown* 270 317.00p SI Trade
 13:06:42 - 12-Dec-25
Sell* 675 316.70p Ordinary
 13:02:52 - 12-Dec-25
Sell* 320 316.4375p Ordinary
 13:01:12 - 12-Dec-25
Sell* 276 316.4438p Ordinary
 13:01:02 - 12-Dec-25
Sell* 304 316.4397p Ordinary
 13:00:58 - 12-Dec-25
Sell* 164 316.50p Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 531 317.00p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 500 317.00p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 2,663 317.00p Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 773 317.00p Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 343 317.00p Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 1,000 317.00p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 121 319.00p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 614 318.50p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,158 318.50p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,000 318.00p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,232 318.00p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 134 317.50p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,347 317.50p Automatic Execution
 12:50:25 - 12-Dec-25
Buy* 1,225 317.50p Automatic Execution
 12:50:25 - 12-Dec-25
Sell* 156 316.2089p Ordinary
 12:44:47 - 12-Dec-25
Buy* 6,834 316.75p Ordinary
 12:31:19 - 12-Dec-25
Sell* 2,500 316.2204p Ordinary
 12:24:38 - 12-Dec-25
Unknown* 0 317.00p SI Trade
 12:19:27 - 12-Dec-25
Sell* 17 316.2089p Ordinary
 12:18:29 - 12-Dec-25
Sell* 1,045 316.1941p Ordinary
 12:18:17 - 12-Dec-25
Sell* 14 316.2089p Ordinary
 12:15:45 - 12-Dec-25
Sell* 3,760 316.15p SI Trade
 12:09:38 - 12-Dec-25
Sell* 14,007 316.2089p Ordinary
 12:07:29 - 12-Dec-25
Sell* 367 315.95p Ordinary
 12:07:28 - 12-Dec-25
Buy* 1 316.355p Ordinary
 11:55:31 - 12-Dec-25
Sell* 24 315.50p Automatic Execution
 11:55:04 - 12-Dec-25
Sell* 7,210 316.224p Ordinary
 11:53:46 - 12-Dec-25
Sell* 469 316.2089p Ordinary
 11:53:09 - 12-Dec-25
Sell* 1,947 316.2089p Ordinary
 11:47:57 - 12-Dec-25
Sell* 221 315.50p SI Trade
 11:47:03 - 12-Dec-25
Sell* 2,514 316.2092p Ordinary
 11:39:18 - 12-Dec-25
Sell* 86 316.22p Ordinary
 11:31:42 - 12-Dec-25
Sell* 103 316.2108p Ordinary
 11:31:27 - 12-Dec-25
Sell* 7,000 316.22p Ordinary
 11:27:24 - 12-Dec-25
Sell* 153 316.2111p Ordinary
 11:25:01 - 12-Dec-25
Sell* 471 316.215p Ordinary
 11:24:39 - 12-Dec-25
Buy* 139 317.00p Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 1,193 317.00p Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 313 316.2127p Ordinary
 11:17:24 - 12-Dec-25
Sell* 1,839 316.213p Ordinary
 11:16:18 - 12-Dec-25
Buy* 119 316.50p Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 1,469 316.50p Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 459 316.00p Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 85 316.00p Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 555 316.00p Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 833 316.00p Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 571 316.00p Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 1,356 315.213p Ordinary
 11:11:46 - 12-Dec-25
Buy* 100 315.40p Ordinary
 11:11:08 - 12-Dec-25
Sell* 5,239 315.2058p Ordinary
 11:10:16 - 12-Dec-25
Sell* 2,549 315.2065p Ordinary
 11:07:46 - 12-Dec-25
Buy* 79 315.37p Ordinary
 11:01:32 - 12-Dec-25
Buy* 1 315.40p Ordinary
 10:59:38 - 12-Dec-25
Buy* 149 315.40p Ordinary
 10:59:17 - 12-Dec-25
Buy* 945 315.3828p Ordinary
 10:56:13 - 12-Dec-25
Buy* 1,563 315.177p Ordinary
 10:49:37 - 12-Dec-25
Sell* 26,540 314.949p Ordinary
 10:47:49 - 12-Dec-25
Sell* 6,740 314.9402p Ordinary
 10:44:44 - 12-Dec-25
Sell* 7,786 314.949p Ordinary
 10:43:33 - 12-Dec-25
Sell* 534 314.949p Ordinary
 10:43:33 - 12-Dec-25
Buy* 3,500 315.1912p Ordinary
 10:30:24 - 12-Dec-25
Buy* 3,172 315.20p Ordinary
 10:24:37 - 12-Dec-25
Buy* 311 315.1912p Ordinary
 10:21:34 - 12-Dec-25
Buy* 309 315.1912p Ordinary
 10:21:32 - 12-Dec-25
Buy* 320 315.20p Ordinary
 10:20:42 - 12-Dec-25
Sell* 10,000 314.942p Ordinary
 10:18:34 - 12-Dec-25
Sell* 8,416 314.94p Ordinary
 10:15:42 - 12-Dec-25
Buy* 3,172 315.206p Ordinary
 10:08:07 - 12-Dec-25
Sell* 439 314.94p Ordinary
 10:01:37 - 12-Dec-25
Sell* 2,390 314.94p Ordinary
 10:01:28 - 12-Dec-25
Sell* 979 314.941p Ordinary
 10:01:21 - 12-Dec-25
Sell* 770 314.942p Ordinary
 09:55:21 - 12-Dec-25
Sell* 1,256 314.94p Ordinary
 09:53:48 - 12-Dec-25
Sell* 4 314.94p Ordinary
 09:24:47 - 12-Dec-25
Buy* 125 315.328p Ordinary
 09:21:13 - 12-Dec-25
Sell* 3,309 314.9246p Ordinary
 09:17:26 - 12-Dec-25
Buy* 3,000 315.328p Ordinary
 09:14:07 - 12-Dec-25
Buy* 84 316.00p SI Trade
 09:11:33 - 12-Dec-25
Buy* 229 316.00p SI Trade
 09:11:24 - 12-Dec-25
Buy* 627 315.328p Ordinary
 09:04:03 - 12-Dec-25
Sell* 52 314.92p Ordinary
 09:01:55 - 12-Dec-25
Buy* 140 315.328p Ordinary
 09:01:39 - 12-Dec-25
Buy* 2,219 315.32p Ordinary
 08:58:52 - 12-Dec-25
Buy* 1,000 315.32p Ordinary
 08:58:50 - 12-Dec-25
Buy* 93 315.32p Ordinary
 08:55:50 - 12-Dec-25
Sell* 381 314.9256p Ordinary
 08:54:49 - 12-Dec-25
Buy* 2,000 315.32p Ordinary
 08:54:41 - 12-Dec-25
Buy* 634 315.328p Ordinary
 08:51:40 - 12-Dec-25
Buy* 350 315.328p Ordinary
 08:47:03 - 12-Dec-25
Sell* 960 314.9186p Ordinary
 08:46:13 - 12-Dec-25
Sell* 3,044 314.92p Ordinary
 08:44:04 - 12-Dec-25
Sell* 59 314.9186p Ordinary
 08:39:29 - 12-Dec-25
Sell* 500 314.73p Ordinary
 08:39:15 - 12-Dec-25
Unknown* 0 316.00p SI Trade
 08:36:21 - 12-Dec-25
Unknown* 0 316.00p SI Trade
 08:36:21 - 12-Dec-25
Buy* 1 316.00p SI Trade
 08:36:21 - 12-Dec-25
Sell* 1,252 314.72p SI Trade
 08:26:21 - 12-Dec-25
Sell* 3,156 314.919p Ordinary
 08:26:09 - 12-Dec-25
Buy* 9,000 315.242p Ordinary
 08:14:34 - 12-Dec-25
Buy* 3 317.00p SI Trade
 08:10:06 - 12-Dec-25
Unknown* 0 317.00p SI Trade
 08:01:25 - 12-Dec-25
Buy* 4 317.00p SI Trade
 08:01:25 - 12-Dec-25
Buy* 13 317.00p SI Trade
 08:01:25 - 12-Dec-25
Sell* 5 314.00p SI Trade
 08:01:25 - 12-Dec-25
Buy* 1 317.00p SI Trade
 08:01:25 - 12-Dec-25
Sell* 250 314.78p Ordinary
 08:00:24 - 12-Dec-25
Sell* 1,225 314.50p Uncrossing Trade
 08:00:22 - 12-Dec-25
Unknown* 5,000 314.50p Ordinary
 18:01:45 - 11-Dec-25
Sell* 19,171 314.00p Uncrossing Trade
 16:35:04 - 11-Dec-25
Sell* 138 314.4784p Ordinary
 16:29:55 - 11-Dec-25
Sell* 502 313.00p Automatic Execution
 16:29:54 - 11-Dec-25
Sell* 29 314.00p Automatic Execution
 16:29:54 - 11-Dec-25
Sell* 386 314.00p Automatic Execution
 16:29:54 - 11-Dec-25
Sell* 3,305 315.00p Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 610 315.00p Automatic Execution
 16:29:33 - 11-Dec-25
Sell* 38 315.00p SI Trade
 16:22:34 - 11-Dec-25
Sell* 7,700 315.00p Automatic Execution
 16:21:03 - 11-Dec-25
Buy* 497 315.00p Automatic Execution
 16:21:03 - 11-Dec-25
Buy* 844 315.00p Automatic Execution
 16:21:03 - 11-Dec-25
Buy* 177 315.00p Automatic Execution
 16:20:56 - 11-Dec-25
Buy* 3,616 315.00p Automatic Execution
 16:20:56 - 11-Dec-25
Buy* 2,100 315.00p Automatic Execution
 16:20:56 - 11-Dec-25
Buy* 1,807 315.00p Automatic Execution
 16:20:56 - 11-Dec-25
Buy* 993 315.00p Automatic Execution
 16:20:56 - 11-Dec-25
Buy* 700 315.00p Automatic Execution
 16:20:56 - 11-Dec-25
Sell* 7 315.00p Automatic Execution
 16:20:53 - 11-Dec-25
Sell* 12 315.00p Automatic Execution
 16:20:53 - 11-Dec-25
Sell* 1,151 315.00p Automatic Execution
 16:20:53 - 11-Dec-25
Sell* 1,000 315.00p Automatic Execution
 16:20:53 - 11-Dec-25
Sell* 867 315.00p Automatic Execution
 16:20:53 - 11-Dec-25
Unknown* 0 317.00p SI Trade
 16:18:56 - 11-Dec-25
Buy* 1,262 314.9667p Ordinary
 15:45:45 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13