Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63,468 305.50p SI Trade
 16:36:33 - 20-Mar-26
Sell* 155,465 305.50p Uncrossing Trade
 16:35:15 - 20-Mar-26
Buy* 130 307.00p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 124 307.00p Automatic Execution
 16:29:47 - 20-Mar-26
Buy* 485 306.58p Ordinary
 16:29:26 - 20-Mar-26
Buy* 631 306.685p Ordinary
 16:28:30 - 20-Mar-26
Buy* 626 307.00p Automatic Execution
 16:22:20 - 20-Mar-26
Buy* 1,000 306.2683p Ordinary
 16:17:14 - 20-Mar-26
Buy* 1 307.00p SI Trade
 16:15:57 - 20-Mar-26
Sell* 653 306.138p Negotiated Trade
 16:15:10 - 20-Mar-26
Buy* 920 306.267p Ordinary
 16:13:57 - 20-Mar-26
Sell* 630 306.138p Negotiated Trade
 16:12:20 - 20-Mar-26
Sell* 250 306.138p Negotiated Trade
 16:11:09 - 20-Mar-26
Buy* 329 306.2933p Ordinary
 16:11:05 - 20-Mar-26
Sell* 1,911 306.18p SI Trade
 16:10:34 - 20-Mar-26
Buy* 1,911 306.525p Ordinary
 16:07:54 - 20-Mar-26
Buy* 578 307.0289p Ordinary
 16:06:40 - 20-Mar-26
Sell* 1,298 307.00p Automatic Execution
 16:06:13 - 20-Mar-26
Sell* 8,216 307.3699p Ordinary
 16:02:35 - 20-Mar-26
Sell* 500 307.50p Automatic Execution
 15:59:13 - 20-Mar-26
Sell* 649 307.742p Negotiated Trade
 15:59:04 - 20-Mar-26
Sell* 750 307.50p Automatic Execution
 15:58:11 - 20-Mar-26
Buy* 426 308.00p Automatic Execution
 15:58:00 - 20-Mar-26
Buy* 253 307.50p Automatic Execution
 15:56:58 - 20-Mar-26
Buy* 536 307.50p Automatic Execution
 15:56:58 - 20-Mar-26
Buy* 1,318 307.50p Automatic Execution
 15:56:58 - 20-Mar-26
Sell* 1,406 308.00p Automatic Execution
 15:53:47 - 20-Mar-26
Sell* 1,025 308.00p Automatic Execution
 15:53:47 - 20-Mar-26
Buy* 1,580 307.50p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 1,166 307.50p Automatic Execution
 15:52:36 - 20-Mar-26
Buy* 200 307.50p Automatic Execution
 15:51:50 - 20-Mar-26
Sell* 2,000 306.8699p Ordinary
 15:51:25 - 20-Mar-26
Buy* 25,000 307.4849p Ordinary
 15:48:44 - 20-Mar-26
Sell* 12,500 306.5546p Ordinary
 15:48:07 - 20-Mar-26
Buy* 253 306.7917p Ordinary
 15:47:56 - 20-Mar-26
Sell* 10,000 306.338p SI Trade
 15:47:40 - 20-Mar-26
Buy* 557 307.00p Automatic Execution
 15:47:40 - 20-Mar-26
Buy* 735 307.00p Automatic Execution
 15:47:40 - 20-Mar-26
Buy* 6 307.00p SI Trade
 15:47:15 - 20-Mar-26
Sell* 163 306.345p Negotiated Trade
 15:45:51 - 20-Mar-26
Sell* 1,300 306.50p Automatic Execution
 15:45:26 - 20-Mar-26
Sell* 20,658 306.8132p Ordinary
 15:43:34 - 20-Mar-26
Buy* 727 307.50p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 528 307.50p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 710 307.50p Automatic Execution
 15:43:03 - 20-Mar-26
Buy* 789 307.50p Automatic Execution
 15:43:03 - 20-Mar-26
Sell* 3,242 306.756p SI Trade
 15:40:34 - 20-Mar-26
Sell* 1,071 307.313p Ordinary
 15:38:17 - 20-Mar-26
Buy* 2,698 307.0115p Ordinary
 15:36:47 - 20-Mar-26
Buy* 483 307.011p SI Trade
 15:34:46 - 20-Mar-26
Sell* 1,496 307.00p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 1,535 307.00p Automatic Execution
 15:34:02 - 20-Mar-26
Sell* 750 307.00p Automatic Execution
 15:34:02 - 20-Mar-26
Buy* 530 307.50p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 953 307.50p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 979 307.50p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 339 307.50p Automatic Execution
 15:31:28 - 20-Mar-26
Buy* 310 307.00p Automatic Execution
 15:30:17 - 20-Mar-26
Buy* 1,320 307.00p Automatic Execution
 15:30:17 - 20-Mar-26
Buy* 535 307.00p Automatic Execution
 15:30:17 - 20-Mar-26
Sell* 1,000 306.312p Ordinary
 15:29:06 - 20-Mar-26
Sell* 161 306.377p SI Trade
 15:28:24 - 20-Mar-26
Sell* 1,025 308.00p Automatic Execution
 15:23:51 - 20-Mar-26
Sell* 1,423 308.00p Automatic Execution
 15:23:51 - 20-Mar-26
Buy* 1,313 308.00p Automatic Execution
 15:23:42 - 20-Mar-26
Sell* 1,458 308.00p Automatic Execution
 15:23:33 - 20-Mar-26
Sell* 750 308.00p Automatic Execution
 15:23:33 - 20-Mar-26
Buy* 8,700 308.00p Automatic Execution
 15:23:32 - 20-Mar-26
Buy* 671 307.50p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 545 307.00p Automatic Execution
 15:23:24 - 20-Mar-26
Buy* 750 307.00p Automatic Execution
 15:23:24 - 20-Mar-26
Sell* 1,310 306.467p Negotiated Trade
 15:22:15 - 20-Mar-26
Sell* 4 306.632p Ordinary
 15:21:33 - 20-Mar-26
Buy* 5 307.50p SI Trade
 15:20:49 - 20-Mar-26
Buy* 3 308.00p SI Trade
 15:17:18 - 20-Mar-26
Sell* 776 307.50p Automatic Execution
 15:17:18 - 20-Mar-26
Sell* 741 308.00p Automatic Execution
 15:16:09 - 20-Mar-26
Sell* 2 308.5276p Ordinary
 15:13:56 - 20-Mar-26
Sell* 6 308.3341p Ordinary
 15:13:56 - 20-Mar-26
Buy* 1,393 308.50p Automatic Execution
 15:13:31 - 20-Mar-26
Buy* 1,025 308.00p Automatic Execution
 15:09:50 - 20-Mar-26
Sell* 1,619 307.0802p Ordinary
 15:05:42 - 20-Mar-26
Sell* 2,370 307.388p Negotiated Trade
 15:03:05 - 20-Mar-26
Buy* 46 308.50p Automatic Execution
 15:01:03 - 20-Mar-26
Sell* 2,927 307.6759p Ordinary
 14:55:40 - 20-Mar-26
Sell* 1,429 308.50p Automatic Execution
 14:51:12 - 20-Mar-26
Buy* 68 310.00p Automatic Execution
 14:46:01 - 20-Mar-26
Buy* 173 310.00p Automatic Execution
 14:44:58 - 20-Mar-26
Buy* 859 309.50p Automatic Execution
 14:44:12 - 20-Mar-26
Sell* 1,018 308.2635p Ordinary
 14:43:59 - 20-Mar-26
Sell* 1,367 309.50p Automatic Execution
 14:37:57 - 20-Mar-26
Sell* 1,885 309.6747p Ordinary
 14:36:03 - 20-Mar-26
Sell* 1,603 310.0497p Ordinary
 14:34:05 - 20-Mar-26
Buy* 1,464 310.00p Automatic Execution
 14:33:50 - 20-Mar-26
Buy* 6 310.00p SI Trade
 14:33:36 - 20-Mar-26
Buy* 9 310.00p SI Trade
 14:26:12 - 20-Mar-26
Buy* 720 309.50p Automatic Execution
 14:21:31 - 20-Mar-26
Buy* 1,074 309.50p Automatic Execution
 14:21:31 - 20-Mar-26
Buy* 302 309.50p Automatic Execution
 14:21:31 - 20-Mar-26
Buy* 1,025 309.50p Automatic Execution
 14:21:31 - 20-Mar-26
Sell* 974 308.4115p Ordinary
 14:20:55 - 20-Mar-26
Buy* 12 310.00p SI Trade
 14:15:16 - 20-Mar-26
Buy* 16 309.90p Ordinary
 14:13:51 - 20-Mar-26
Sell* 1,000 309.2758p Ordinary
 14:13:42 - 20-Mar-26
Sell* 1,615 309.50p Automatic Execution
 14:13:42 - 20-Mar-26
Sell* 2,073 309.7746p Ordinary
 14:13:29 - 20-Mar-26
Sell* 39,051 309.6722p Ordinary
 14:13:29 - 20-Mar-26
Sell* 4,386 309.6722p Ordinary
 14:13:27 - 20-Mar-26
Buy* 157 310.50p Automatic Execution
 14:13:11 - 20-Mar-26
Buy* 3,377 310.40p Ordinary
 14:12:42 - 20-Mar-26
Sell* 2,836 309.55p Ordinary
 14:12:42 - 20-Mar-26
Sell* 561 309.765p SI Trade
 14:10:33 - 20-Mar-26
Sell* 347 309.6722p Ordinary
 14:09:47 - 20-Mar-26
Unknown* 0 309.50p SI Trade
 14:09:03 - 20-Mar-26
Sell* 1,741 310.00p Automatic Execution
 14:08:55 - 20-Mar-26
Sell* 3,491 309.986p Negotiated Trade
 14:07:46 - 20-Mar-26
Sell* 699 310.00p Automatic Execution
 14:07:45 - 20-Mar-26
Sell* 2,000 310.00p Automatic Execution
 14:07:45 - 20-Mar-26
Sell* 3,741 310.00p Automatic Execution
 14:07:45 - 20-Mar-26
Sell* 80 310.00p Automatic Execution
 14:07:45 - 20-Mar-26
Sell* 3,448 310.1722p Ordinary
 14:07:15 - 20-Mar-26
Buy* 2 310.90p Ordinary
 14:05:54 - 20-Mar-26
Buy* 2 310.90p Ordinary
 14:05:47 - 20-Mar-26
Sell* 6 310.05p Ordinary
 14:05:38 - 20-Mar-26
Buy* 437 311.00p Automatic Execution
 14:04:28 - 20-Mar-26
Unknown* 0 311.00p SI Trade
 14:01:53 - 20-Mar-26
Sell* 7,000 310.172p Ordinary
 14:01:49 - 20-Mar-26
Buy* 95 311.00p SI Trade
 14:01:49 - 20-Mar-26
Buy* 714 311.00p Automatic Execution
 14:01:47 - 20-Mar-26
Sell* 2,857 311.00p Automatic Execution
 14:01:47 - 20-Mar-26
Sell* 1,366 311.00p Automatic Execution
 14:01:40 - 20-Mar-26
Sell* 500 311.276p Negotiated Trade
 14:00:24 - 20-Mar-26
Sell* 204 311.2969p Ordinary
 13:57:22 - 20-Mar-26
Sell* 1,025 311.50p Automatic Execution
 13:57:05 - 20-Mar-26
Buy* 1,300 311.50p Automatic Execution
 13:55:09 - 20-Mar-26
Buy* 1,523 311.50p Automatic Execution
 13:55:09 - 20-Mar-26
Sell* 850 311.00p Automatic Execution
 13:55:09 - 20-Mar-26
Buy* 616 311.50p Automatic Execution
 13:54:57 - 20-Mar-26
Buy* 616 311.50p Automatic Execution
 13:54:57 - 20-Mar-26
Sell* 1,497 310.50p Automatic Execution
 13:54:57 - 20-Mar-26
Buy* 957 311.2938p Ordinary
 13:54:13 - 20-Mar-26
Sell* 2,857 312.00p Automatic Execution
 13:54:12 - 20-Mar-26
Sell* 1,380 312.50p Automatic Execution
 13:50:18 - 20-Mar-26
Sell* 1,070 312.2572p Ordinary
 13:36:21 - 20-Mar-26
Sell* 1,106 313.00p Automatic Execution
 13:32:48 - 20-Mar-26
Sell* 323 313.00p Automatic Execution
 13:32:48 - 20-Mar-26
Sell* 1,685 313.258p Ordinary
 13:24:40 - 20-Mar-26
Sell* 5,101 313.6128p Ordinary
 13:24:23 - 20-Mar-26
Sell* 4,000 313.8904p Ordinary
 13:17:41 - 20-Mar-26
Sell* 1,287 314.50p Automatic Execution
 13:01:58 - 20-Mar-26
Buy* 25 314.00p Automatic Execution
 12:42:46 - 20-Mar-26
Buy* 750 314.00p Automatic Execution
 12:42:46 - 20-Mar-26
Sell* 1,451 313.50p Automatic Execution
 12:40:55 - 20-Mar-26
Sell* 4,949 313.50p Automatic Execution
 12:40:55 - 20-Mar-26
Sell* 904 313.50p Automatic Execution
 12:40:55 - 20-Mar-26
Sell* 1,286 314.00p Automatic Execution
 12:40:51 - 20-Mar-26
Buy* 23 315.00p SI Trade
 12:17:30 - 20-Mar-26
Sell* 2,882 314.171p Ordinary
 12:00:56 - 20-Mar-26
Buy* 1,237 314.50p Automatic Execution
 11:40:35 - 20-Mar-26
Sell* 530 314.50p Automatic Execution
 11:36:45 - 20-Mar-26
Unknown* 112 314.50p Ordinary
 11:28:04 - 20-Mar-26
Buy* 934 314.94p Ordinary
 11:27:35 - 20-Mar-26
Sell* 216 314.171p Ordinary
 11:27:15 - 20-Mar-26
Unknown* 0 315.00p SI Trade
 11:23:21 - 20-Mar-26
Sell* 3,110 314.314p SI Trade
 11:13:49 - 20-Mar-26
Buy* 523 314.50p Automatic Execution
 11:13:12 - 20-Mar-26
Buy* 1,025 314.50p Automatic Execution
 11:13:12 - 20-Mar-26
Sell* 788 314.50p Automatic Execution
 11:13:12 - 20-Mar-26
Unknown* 25,873 315.00p Ordinary
 11:09:17 - 20-Mar-26
Sell* 3,110 314.671p Ordinary
 11:08:01 - 20-Mar-26
Sell* 5,340 313.671p Ordinary
 11:03:01 - 20-Mar-26
Buy* 500 314.00p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 223 313.50p Automatic Execution
 11:01:00 - 20-Mar-26
Buy* 742 313.50p Automatic Execution
 11:01:00 - 20-Mar-26
Sell* 551 313.50p Automatic Execution
 10:57:16 - 20-Mar-26
Buy* 500 313.50p Automatic Execution
 10:57:16 - 20-Mar-26
Sell* 3,500 313.50p Automatic Execution
 10:57:03 - 20-Mar-26
Sell* 7,000 313.50p Automatic Execution
 10:56:37 - 20-Mar-26
Buy* 500 313.50p Automatic Execution
 10:56:37 - 20-Mar-26
Sell* 1,233 313.50p Automatic Execution
 10:56:31 - 20-Mar-26
Sell* 595 313.50p Automatic Execution
 10:56:31 - 20-Mar-26
Buy* 234 313.50p Automatic Execution
 10:56:11 - 20-Mar-26
Buy* 750 313.50p Automatic Execution
 10:56:11 - 20-Mar-26
Unknown* 4 313.00p Ordinary
 10:55:59 - 20-Mar-26
Sell* 1,412 313.00p Automatic Execution
 10:55:00 - 20-Mar-26
Buy* 3,278 313.50p Ordinary
 10:54:37 - 20-Mar-26
Buy* 516 313.00p Automatic Execution
 10:54:14 - 20-Mar-26
Buy* 750 313.00p Automatic Execution
 10:54:14 - 20-Mar-26
Sell* 448 313.00p Automatic Execution
 10:54:14 - 20-Mar-26
Sell* 498 313.50p Automatic Execution
 10:54:14 - 20-Mar-26
Unknown* 244,660 313.60p Negotiated Trade
 10:52:50 - 20-Mar-26
Sell* 5,461 313.6958p Ordinary
 10:50:56 - 20-Mar-26
Sell* 2,175 313.671p Ordinary
 10:49:04 - 20-Mar-26
Sell* 1,301 314.00p Automatic Execution
 10:46:15 - 20-Mar-26
Sell* 790 314.0695p Ordinary
 10:45:33 - 20-Mar-26
Sell* 200 314.332p SI Trade
 10:45:06 - 20-Mar-26
Sell* 10,892 314.171p Ordinary
 10:44:31 - 20-Mar-26
Sell* 174 314.171p Ordinary
 10:44:29 - 20-Mar-26
Sell* 6,865 314.27p SI Trade
 10:44:28 - 20-Mar-26
Buy* 3 315.00p SI Trade
 10:41:32 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17