Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 321.50p SI Trade
 16:35:23 - 10-Apr-26
Sell* 73,248 321.50p Uncrossing Trade
 16:35:23 - 10-Apr-26
Sell* 76 323.00p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 1 323.00p Automatic Execution
 16:21:23 - 10-Apr-26
Sell* 185 323.00p Automatic Execution
 16:17:50 - 10-Apr-26
Buy* 2 323.50p SI Trade
 16:13:14 - 10-Apr-26
Buy* 1,006 323.50p Automatic Execution
 16:12:08 - 10-Apr-26
Buy* 962 323.50p Automatic Execution
 16:12:08 - 10-Apr-26
Buy* 1,276 323.50p Automatic Execution
 16:12:08 - 10-Apr-26
Buy* 1,555 323.50p Automatic Execution
 16:12:08 - 10-Apr-26
Buy* 848 323.00p Automatic Execution
 16:09:34 - 10-Apr-26
Buy* 1 322.8282p Ordinary
 16:01:33 - 10-Apr-26
Buy* 1,574 323.00p Automatic Execution
 15:59:10 - 10-Apr-26
Buy* 482 323.00p Automatic Execution
 15:59:10 - 10-Apr-26
Buy* 394 323.00p Automatic Execution
 15:59:10 - 10-Apr-26
Buy* 622 323.006p Ordinary
 15:55:11 - 10-Apr-26
Sell* 560 323.00p Automatic Execution
 15:54:42 - 10-Apr-26
Buy* 2,000 323.425p Ordinary
 15:51:46 - 10-Apr-26
Buy* 908 323.425p Ordinary
 15:48:06 - 10-Apr-26
Buy* 897 323.425p Ordinary
 15:46:56 - 10-Apr-26
Buy* 1,000 323.50p Automatic Execution
 15:46:56 - 10-Apr-26
Buy* 1,975 323.2525p Ordinary
 15:46:12 - 10-Apr-26
Buy* 519 323.425p Ordinary
 15:45:20 - 10-Apr-26
Unknown* 0 323.50p SI Trade
 15:43:54 - 10-Apr-26
Buy* 826 323.015p Ordinary
 15:43:40 - 10-Apr-26
Sell* 3,413 322.7528p Ordinary
 15:43:30 - 10-Apr-26
Buy* 456 323.00p Automatic Execution
 15:43:26 - 10-Apr-26
Sell* 1,040 323.00p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 37 323.00p Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 1,264 323.425p Ordinary
 15:41:54 - 10-Apr-26
Buy* 7,689 323.386p Ordinary
 15:40:53 - 10-Apr-26
Buy* 297 323.758p Ordinary
 15:34:10 - 10-Apr-26
Sell* 1,446 323.50p Automatic Execution
 15:34:05 - 10-Apr-26
Buy* 2,613 324.35p Ordinary
 15:32:41 - 10-Apr-26
Buy* 1,500 324.296p SI Trade
 15:32:31 - 10-Apr-26
Buy* 1,965 324.304p Ordinary
 15:30:31 - 10-Apr-26
Buy* 600 324.307p Ordinary
 15:29:02 - 10-Apr-26
Buy* 1,115 324.295p Ordinary
 15:27:37 - 10-Apr-26
Buy* 1,616 324.292p Ordinary
 15:27:12 - 10-Apr-26
Buy* 1,484 324.159p Ordinary
 15:26:14 - 10-Apr-26
Buy* 599 324.151p Ordinary
 15:24:19 - 10-Apr-26
Buy* 853 324.192p Ordinary
 15:22:26 - 10-Apr-26
Buy* 1,332 324.277p Ordinary
 15:19:25 - 10-Apr-26
Buy* 546 324.00p Automatic Execution
 15:18:21 - 10-Apr-26
Buy* 887 324.00p Automatic Execution
 15:18:21 - 10-Apr-26
Buy* 2,319 323.889p Ordinary
 15:17:29 - 10-Apr-26
Buy* 2,986 323.753p Ordinary
 15:17:02 - 10-Apr-26
Buy* 76 323.95p Ordinary
 15:15:33 - 10-Apr-26
Buy* 54 323.7525p Ordinary
 15:15:28 - 10-Apr-26
Buy* 764 323.95p Ordinary
 15:15:05 - 10-Apr-26
Buy* 1 323.8282p Ordinary
 15:13:05 - 10-Apr-26
Buy* 3,000 323.9375p Ordinary
 15:10:51 - 10-Apr-26
Buy* 305 323.938p Ordinary
 15:08:40 - 10-Apr-26
Buy* 1,000 323.50p Automatic Execution
 15:05:46 - 10-Apr-26
Buy* 163 323.45p Ordinary
 15:01:35 - 10-Apr-26
Buy* 48 323.2525p Ordinary
 15:01:31 - 10-Apr-26
Buy* 290 323.2033p Ordinary
 14:38:15 - 10-Apr-26
Buy* 2,759 323.005p Ordinary
 14:37:55 - 10-Apr-26
Buy* 890 323.50p Automatic Execution
 14:24:06 - 10-Apr-26
Buy* 851 323.50p Automatic Execution
 14:24:06 - 10-Apr-26
Buy* 769 323.4118p Ordinary
 14:14:57 - 10-Apr-26
Buy* 179 323.45p Ordinary
 14:14:15 - 10-Apr-26
Sell* 69,403 322.5001p Negotiated Trade
 14:14:15 - 10-Apr-26
Buy* 229 323.2525p Ordinary
 14:14:14 - 10-Apr-26
Unknown* 4,923 323.25p Ordinary
 14:14:05 - 10-Apr-26
Sell* 1,009 323.50p Automatic Execution
 13:58:15 - 10-Apr-26
Buy* 500 324.001p Ordinary
 13:47:06 - 10-Apr-26
Sell* 1,009 324.00p Automatic Execution
 13:45:45 - 10-Apr-26
Unknown* 0 324.00p SI Trade
 13:41:28 - 10-Apr-26
Buy* 84 324.50p Automatic Execution
 13:41:08 - 10-Apr-26
Sell* 480 324.50p Automatic Execution
 13:34:43 - 10-Apr-26
Buy* 1,000 325.00p SI Trade
 13:32:28 - 10-Apr-26
Unknown* 74 324.00p SI Trade
 13:21:51 - 10-Apr-26
Unknown* 243 324.00p SI Trade
 13:21:49 - 10-Apr-26
Sell* 317 323.50p Ordinary
 13:21:13 - 10-Apr-26
Sell* 1,029 323.50p Automatic Execution
 13:18:56 - 10-Apr-26
Buy* 1,454 324.00p Automatic Execution
 13:18:56 - 10-Apr-26
Buy* 1,029 324.00p Automatic Execution
 13:18:56 - 10-Apr-26
Buy* 751 323.50p Automatic Execution
 13:08:36 - 10-Apr-26
Buy* 6,800 323.396p Ordinary
 13:08:14 - 10-Apr-26
Buy* 6,800 323.265p Ordinary
 13:08:13 - 10-Apr-26
Sell* 751 323.00p Automatic Execution
 13:04:22 - 10-Apr-26
Sell* 1,241 323.00p Automatic Execution
 13:04:22 - 10-Apr-26
Sell* 748 323.00p Automatic Execution
 13:04:22 - 10-Apr-26
Sell* 1,029 323.00p Automatic Execution
 13:04:22 - 10-Apr-26
Sell* 416 323.231p Ordinary
 13:02:09 - 10-Apr-26
Buy* 750 323.50p Automatic Execution
 12:47:12 - 10-Apr-26
Sell* 481 323.50p Automatic Execution
 12:46:32 - 10-Apr-26
Sell* 620 323.50p Automatic Execution
 12:46:32 - 10-Apr-26
Sell* 453 323.50p Automatic Execution
 12:46:32 - 10-Apr-26
Buy* 62 324.50p SI Trade
 12:40:30 - 10-Apr-26
Sell* 62 323.50p SI Trade
 12:39:01 - 10-Apr-26
Buy* 1,233 324.255p Ordinary
 12:38:43 - 10-Apr-26
Buy* 1,233 324.185p Ordinary
 12:35:56 - 10-Apr-26
Buy* 924 324.292p Ordinary
 12:28:41 - 10-Apr-26
Buy* 1,107 324.292p Ordinary
 12:28:40 - 10-Apr-26
Buy* 492 324.2196p Ordinary
 12:28:40 - 10-Apr-26
Buy* 113 324.1834p Ordinary
 12:28:40 - 10-Apr-26
Buy* 43 324.1706p Ordinary
 12:28:40 - 10-Apr-26
Buy* 1,550 324.2734p Ordinary
 12:28:34 - 10-Apr-26
Buy* 475 324.00p Automatic Execution
 12:28:21 - 10-Apr-26
Buy* 1,025 323.8025p Ordinary
 12:28:14 - 10-Apr-26
Buy* 12 323.773p Ordinary
 12:21:51 - 10-Apr-26
Unknown* 1,250 323.75p Ordinary
 12:12:42 - 10-Apr-26
Sell* 414 324.00p Automatic Execution
 12:12:16 - 10-Apr-26
Buy* 500 324.75p Ordinary
 11:52:16 - 10-Apr-26
Buy* 12 325.00p SI Trade
 11:52:16 - 10-Apr-26
Sell* 1,370 324.50p Automatic Execution
 11:52:16 - 10-Apr-26
Unknown* 2,375 324.75p Ordinary
 11:41:30 - 10-Apr-26
Buy* 14,516 324.96p Ordinary
 11:40:58 - 10-Apr-26
Buy* 349 324.803p Ordinary
 11:37:38 - 10-Apr-26
Sell* 349 324.575p Ordinary
 11:37:14 - 10-Apr-26
Buy* 416 325.00p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 512 325.00p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 750 325.00p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 172 325.00p Automatic Execution
 11:33:14 - 10-Apr-26
Buy* 87 325.00p Automatic Execution
 11:33:14 - 10-Apr-26
Sell* 1,542 324.1433p Ordinary
 11:27:05 - 10-Apr-26
Buy* 1,000 324.40p Ordinary
 11:25:11 - 10-Apr-26
Buy* 874 324.00p Automatic Execution
 11:22:15 - 10-Apr-26
Unknown* 1,713 323.75p Ordinary
 11:20:19 - 10-Apr-26
Unknown* 2,081 323.75p Ordinary
 11:14:42 - 10-Apr-26
Sell* 2,255 323.644p Ordinary
 11:11:10 - 10-Apr-26
Sell* 463 323.662p Ordinary
 11:06:57 - 10-Apr-26
Sell* 356 323.50p Automatic Execution
 11:04:03 - 10-Apr-26
Sell* 143 323.50p Automatic Execution
 11:03:10 - 10-Apr-26
Sell* 887 323.50p Automatic Execution
 11:03:10 - 10-Apr-26
Sell* 752 323.50p Automatic Execution
 11:03:10 - 10-Apr-26
Buy* 62 324.00p SI Trade
 11:00:40 - 10-Apr-26
Buy* 188 324.00p SI Trade
 11:00:39 - 10-Apr-26
Buy* 169 324.00p SI Trade
 11:00:00 - 10-Apr-26
Buy* 8,884 323.50p Automatic Execution
 10:59:55 - 10-Apr-26
Buy* 1,116 323.50p Automatic Execution
 10:59:55 - 10-Apr-26
Buy* 737 323.50p Automatic Execution
 10:59:55 - 10-Apr-26
Buy* 1,049 323.50p Automatic Execution
 10:59:55 - 10-Apr-26
Sell* 920 323.1784p Ordinary
 10:57:36 - 10-Apr-26
Sell* 3,500 323.179p Ordinary
 10:53:49 - 10-Apr-26
Sell* 2 323.075p Ordinary
 10:46:31 - 10-Apr-26
Buy* 3,091 323.3619p Ordinary
 10:45:59 - 10-Apr-26
Sell* 7,941 323.2445p Ordinary
 10:45:57 - 10-Apr-26
Buy* 1,854 323.495p Ordinary
 10:42:24 - 10-Apr-26
Buy* 143 323.3624p Ordinary
 10:42:13 - 10-Apr-26
Sell* 6,250 323.244p Ordinary
 10:41:25 - 10-Apr-26
Buy* 372 323.50p Automatic Execution
 10:41:25 - 10-Apr-26
Buy* 2,000 323.45p Ordinary
 10:41:21 - 10-Apr-26
Buy* 4,000 323.00p Automatic Execution
 10:39:51 - 10-Apr-26
Unknown* 2,250 323.50p Ordinary
 10:32:03 - 10-Apr-26
Buy* 7,765 324.00p Automatic Execution
 10:28:14 - 10-Apr-26
Buy* 2,235 324.00p Automatic Execution
 10:28:14 - 10-Apr-26
Buy* 1,029 324.00p Automatic Execution
 10:28:14 - 10-Apr-26
Buy* 6,000 323.503p Ordinary
 10:27:48 - 10-Apr-26
Buy* 6,500 323.871p SI Trade
 10:26:46 - 10-Apr-26
Sell* 6,500 323.377p Ordinary
 10:26:40 - 10-Apr-26
Sell* 829 323.50p Automatic Execution
 10:25:36 - 10-Apr-26
Sell* 1,049 323.50p Automatic Execution
 10:25:36 - 10-Apr-26
Buy* 306 323.752p Ordinary
 10:23:10 - 10-Apr-26
Sell* 247 323.50p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 487 323.50p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 685 323.50p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 1,647 323.50p Automatic Execution
 10:20:50 - 10-Apr-26
Sell* 15,000 323.50p Ordinary
 10:20:44 - 10-Apr-26
Buy* 4,410 323.50p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 4,100 323.50p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 851 323.50p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 1,049 323.50p Automatic Execution
 10:18:57 - 10-Apr-26
Buy* 1,612 323.00p Automatic Execution
 10:18:55 - 10-Apr-26
Buy* 4,043 322.7785p Ordinary
 10:13:37 - 10-Apr-26
Sell* 2,255 322.688p Ordinary
 10:11:39 - 10-Apr-26
Sell* 615 322.6846p Ordinary
 10:06:32 - 10-Apr-26
Sell* 2,260 322.5505p Ordinary
 10:05:40 - 10-Apr-26
Sell* 5,187 322.6844p Ordinary
 10:05:37 - 10-Apr-26
Sell* 1,900 322.5853p Ordinary
 10:03:24 - 10-Apr-26
Sell* 4 322.6651p Ordinary
 10:01:55 - 10-Apr-26
Sell* 3,118 322.6828p Ordinary
 09:57:27 - 10-Apr-26
Sell* 615 322.715p Ordinary
 09:56:50 - 10-Apr-26
Sell* 1,600 322.6828p Ordinary
 09:56:30 - 10-Apr-26
Sell* 1,600 322.685p Ordinary
 09:56:24 - 10-Apr-26
Buy* 19 323.00p SI Trade
 09:51:54 - 10-Apr-26
Buy* 189 323.00p SI Trade
 09:51:36 - 10-Apr-26
Buy* 57 323.00p SI Trade
 09:51:36 - 10-Apr-26
Buy* 7,699 323.057p Ordinary
 09:50:21 - 10-Apr-26
Sell* 387 323.00p Automatic Execution
 09:48:15 - 10-Apr-26
Unknown* 0 323.00p SI Trade
 09:47:43 - 10-Apr-26
Sell* 463 323.00p Automatic Execution
 09:47:43 - 10-Apr-26
Sell* 6,355 323.183p Ordinary
 09:45:38 - 10-Apr-26
Buy* 3,092 323.325p Ordinary
 09:43:21 - 10-Apr-26
Sell* 62 323.50p Automatic Execution
 09:41:02 - 10-Apr-26
Sell* 1,000 323.50p Automatic Execution
 09:41:02 - 10-Apr-26
Buy* 305 323.78p Ordinary
 09:39:32 - 10-Apr-26
Sell* 19 323.675p Ordinary
 09:32:40 - 10-Apr-26
Sell* 50 323.648p Ordinary
 09:32:31 - 10-Apr-26
Buy* 712 324.00p Automatic Execution
 09:29:45 - 10-Apr-26
Buy* 536 324.00p Automatic Execution
 09:29:45 - 10-Apr-26
Buy* 666 323.50p Automatic Execution
 09:26:12 - 10-Apr-26
Buy* 402 323.50p Automatic Execution
 09:26:12 - 10-Apr-26
Buy* 642 323.50p Automatic Execution
 09:26:12 - 10-Apr-26
Buy* 4,808 323.0028p Ordinary
 09:25:13 - 10-Apr-26
Sell* 3,098 322.865p Ordinary
 09:15:07 - 10-Apr-26
Buy* 1,600 323.0023p Ordinary
 09:12:30 - 10-Apr-26
Sell* 4,894 322.60p Ordinary
 09:09:14 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95