Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,785 328.50p Uncrossing Trade
16:35:11 - 28-Oct-25
Buy* 3,400 328.2501p Ordinary
16:21:03 - 28-Oct-25
Buy* 376 328.50p Automatic Execution
16:20:53 - 28-Oct-25
Buy* 3,573 328.50p Automatic Execution
16:20:47 - 28-Oct-25
Buy* 7,800 328.50p Automatic Execution
16:20:47 - 28-Oct-25
Buy* 1,100 328.50p Automatic Execution
16:20:47 - 28-Oct-25
Buy* 1,100 328.50p Automatic Execution
16:20:47 - 28-Oct-25
Buy* 2,200 328.50p Automatic Execution
16:20:47 - 28-Oct-25
Unknown* 3,250 328.50p Ordinary
16:16:41 - 28-Oct-25
Unknown* 2,500 329.00p Ordinary
16:06:00 - 28-Oct-25
Sell* 150 328.50p SI Trade
16:05:28 - 28-Oct-25
Unknown* 0 329.50p SI Trade
16:02:49 - 28-Oct-25
Buy* 10 329.50p SI Trade
16:01:19 - 28-Oct-25
Sell* 10 328.50p SI Trade
15:57:53 - 28-Oct-25
Sell* 320 329.0846p Ordinary
15:53:33 - 28-Oct-25
Sell* 1,323 328.65p Ordinary
15:51:38 - 28-Oct-25
Sell* 1,465 328.89p Ordinary
15:43:50 - 28-Oct-25
Buy* 315 329.2525p Ordinary
15:33:43 - 28-Oct-25
Buy* 26 329.50p Automatic Execution
15:33:34 - 28-Oct-25
Buy* 27 329.50p Automatic Execution
15:33:34 - 28-Oct-25
Sell* 300 328.7626p Ordinary
15:29:46 - 28-Oct-25
Sell* 800 328.76p Ordinary
15:29:39 - 28-Oct-25
Sell* 2,270 328.60p Ordinary
15:28:43 - 28-Oct-25
Sell* 1,500 328.72067p Ordinary
15:27:35 - 28-Oct-25
Sell* 3,500 328.606p Ordinary
15:22:08 - 28-Oct-25
Sell* 5,200 329.00p Automatic Execution
15:18:11 - 28-Oct-25
Sell* 424 328.50p Automatic Execution
15:10:50 - 28-Oct-25
Unknown* 153 328.50p Automatic Execution
15:10:50 - 28-Oct-25
Sell* 354 328.50p Automatic Execution
15:10:50 - 28-Oct-25
Sell* 487 328.50p Automatic Execution
15:10:50 - 28-Oct-25
Sell* 5,000 328.60p Ordinary
15:10:22 - 28-Oct-25
Sell* 608 328.883p Ordinary
15:07:17 - 28-Oct-25
Buy* 10 329.50p SI Trade
15:06:09 - 28-Oct-25
Unknown* 4,800 329.00p SI Trade
15:06:09 - 28-Oct-25
Sell* 313 328.50p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 904 328.50p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 5,170 329.00p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 469 329.00p Automatic Execution
15:06:09 - 28-Oct-25
Sell* 23 329.00p Automatic Execution
14:53:22 - 28-Oct-25
Sell* 4,090 329.10p Ordinary
14:52:15 - 28-Oct-25
Sell* 139 329.6153p Ordinary
14:43:26 - 28-Oct-25
Sell* 5 329.50p Automatic Execution
14:39:15 - 28-Oct-25
Sell* 6 329.50p Automatic Execution
14:39:15 - 28-Oct-25
Sell* 17 329.50p Automatic Execution
14:39:15 - 28-Oct-25
Sell* 602 329.694p Ordinary
14:38:09 - 28-Oct-25
Unknown* 0 329.50p SI Trade
14:36:09 - 28-Oct-25
Sell* 2 329.50p Automatic Execution
14:36:09 - 28-Oct-25
Sell* 838 329.50p Automatic Execution
14:32:25 - 28-Oct-25
Sell* 428 329.50p Automatic Execution
14:32:25 - 28-Oct-25
Sell* 355 329.50p Automatic Execution
14:32:25 - 28-Oct-25
Sell* 244 329.7709p Ordinary
14:30:38 - 28-Oct-25
Unknown* 5,200 330.00p SI Trade
14:28:52 - 28-Oct-25
Unknown* 0 329.50p SI Trade
14:28:52 - 28-Oct-25
Unknown* 600 330.00p Ordinary
14:27:54 - 28-Oct-25
Sell* 165 329.60p Ordinary
14:25:45 - 28-Oct-25
Sell* 4,719 329.60p Ordinary
14:21:02 - 28-Oct-25
Sell* 3,231 329.995p Ordinary
14:16:13 - 28-Oct-25
Sell* 5,625 329.60p Ordinary
14:16:09 - 28-Oct-25
Buy* 600 329.505p Ordinary
14:06:32 - 28-Oct-25
Sell* 1,236 329.10p Ordinary
14:06:31 - 28-Oct-25
Sell* 2,860 329.10p Ordinary
14:02:10 - 28-Oct-25
Sell* 661 329.00p Automatic Execution
13:58:43 - 28-Oct-25
Sell* 1,500 329.00p Automatic Execution
13:58:42 - 28-Oct-25
Sell* 2,600 329.00p Automatic Execution
13:58:42 - 28-Oct-25
Sell* 11,100 329.1325p Ordinary
13:57:09 - 28-Oct-25
Sell* 3 329.225p Ordinary
13:57:07 - 28-Oct-25
Buy* 15,391 329.2899p Ordinary
13:56:28 - 28-Oct-25
Sell* 1 328.95p Ordinary
13:52:12 - 28-Oct-25
Sell* 1,489 328.9995p Ordinary
13:51:02 - 28-Oct-25
Sell* 8,010 328.999p Ordinary
13:50:50 - 28-Oct-25
Buy* 149 329.18p Ordinary
13:49:59 - 28-Oct-25
Sell* 1 328.50p Automatic Execution
13:40:19 - 28-Oct-25
Sell* 873 329.00p Automatic Execution
13:36:36 - 28-Oct-25
Unknown* 730 329.50p Negotiated Trade
13:32:03 - 28-Oct-25
Buy* 912 329.50p Automatic Execution
13:17:47 - 28-Oct-25
Sell* 407 328.765p Ordinary
13:13:55 - 28-Oct-25
Sell* 163 328.765p Ordinary
13:12:13 - 28-Oct-25
Sell* 2,496 328.765p Ordinary
13:10:25 - 28-Oct-25
Sell* 3,032 328.765p Ordinary
13:07:41 - 28-Oct-25
Buy* 453 329.00p Automatic Execution
13:07:13 - 28-Oct-25
Buy* 216 329.00p Automatic Execution
13:07:13 - 28-Oct-25
Buy* 1,984 329.00p Automatic Execution
13:07:13 - 28-Oct-25
Sell* 1 328.50p SI Trade
12:54:43 - 28-Oct-25
Sell* 3,310 328.265p Ordinary
12:47:41 - 28-Oct-25
Sell* 500 329.00p Automatic Execution
12:36:17 - 28-Oct-25
Sell* 44 329.00p Automatic Execution
12:36:17 - 28-Oct-25
Sell* 322 329.00p Automatic Execution
12:36:17 - 28-Oct-25
Sell* 400 329.00p Automatic Execution
12:36:17 - 28-Oct-25
Sell* 2,000 328.765p Ordinary
12:34:22 - 28-Oct-25
Sell* 6,300 328.765p Ordinary
12:25:36 - 28-Oct-25
Unknown* 3 329.00p SI Trade
12:22:47 - 28-Oct-25
Buy* 843 329.00p Automatic Execution
12:22:47 - 28-Oct-25
Sell* 3,001 328.265p Ordinary
12:18:36 - 28-Oct-25
Sell* 100,000 328.00p Negotiated Trade
12:11:27 - 28-Oct-25
Unknown* 1,500 328.00p Negotiated Trade
12:04:08 - 28-Oct-25
Unknown* 14,728 328.00p Ordinary
11:57:26 - 28-Oct-25
Buy* 24,311 328.20p Ordinary
11:57:24 - 28-Oct-25
Unknown* 187 328.00p Ordinary
11:55:38 - 28-Oct-25
Sell* 1,515 327.9672p Ordinary
11:53:53 - 28-Oct-25
Sell* 453 327.9785p Ordinary
11:50:45 - 28-Oct-25
Unknown* 200 328.00p SI Trade
11:48:10 - 28-Oct-25
Buy* 200 328.00p Automatic Execution
11:48:10 - 28-Oct-25
Buy* 1,640 328.00p Automatic Execution
11:48:10 - 28-Oct-25
Sell* 3,000 327.265p Ordinary
11:45:41 - 28-Oct-25
Sell* 6,923 327.297p Ordinary
11:45:11 - 28-Oct-25
Sell* 2,000 327.4672p Ordinary
11:44:12 - 28-Oct-25
Buy* 306 327.50p Automatic Execution
11:38:12 - 28-Oct-25
Sell* 569 327.00p Automatic Execution
11:38:12 - 28-Oct-25
Sell* 347 327.00p Automatic Execution
11:38:12 - 28-Oct-25
Sell* 1,517 327.6225p Negotiated Trade
11:37:45 - 28-Oct-25
Sell* 695 327.765p Ordinary
11:32:08 - 28-Oct-25
Sell* 462 327.50p Ordinary
11:24:41 - 28-Oct-25
Sell* 450 327.765p Ordinary
11:22:55 - 28-Oct-25
Sell* 1,360 327.9785p Ordinary
11:21:26 - 28-Oct-25
Sell* 1,275 327.765p Ordinary
11:19:53 - 28-Oct-25
Sell* 1,516 327.9785p Ordinary
11:19:12 - 28-Oct-25
Sell* 1,516 327.9787p Ordinary
11:16:31 - 28-Oct-25
Sell* 675 327.76p Ordinary
11:09:32 - 28-Oct-25
Sell* 2,190 327.76p Ordinary
11:06:52 - 28-Oct-25
Sell* 200 327.7788p Ordinary
11:02:57 - 28-Oct-25
Sell* 23 327.50p Automatic Execution
11:00:00 - 28-Oct-25
Sell* 1,000 327.99p Ordinary
10:58:24 - 28-Oct-25
Sell* 50,000 327.50p Ordinary
10:57:21 - 28-Oct-25
Sell* 597 327.4887p Ordinary
10:47:04 - 28-Oct-25
Unknown* 5,322 327.50p Negotiated Trade
10:44:39 - 28-Oct-25
Buy* 167 327.55p Ordinary
10:44:38 - 28-Oct-25
Unknown* 3,000 327.50p Negotiated Trade
10:42:40 - 28-Oct-25
Buy* 7 328.00p Automatic Execution
10:39:06 - 28-Oct-25
Sell* 17,282 327.7889p Ordinary
10:37:02 - 28-Oct-25
Sell* 1,600 327.7889p Ordinary
10:32:33 - 28-Oct-25
Buy* 64 328.00p Automatic Execution
10:31:40 - 28-Oct-25
Buy* 480 328.00p Automatic Execution
10:31:40 - 28-Oct-25
Buy* 67 328.00p Automatic Execution
10:31:40 - 28-Oct-25
Sell* 606 327.4976p Ordinary
10:27:52 - 28-Oct-25
Sell* 740 327.2889p Ordinary
10:25:41 - 28-Oct-25
Sell* 137 327.2889p Ordinary
10:23:19 - 28-Oct-25
Sell* 1,600 328.00p Automatic Execution
10:21:15 - 28-Oct-25
Sell* 400 328.00p Automatic Execution
10:21:15 - 28-Oct-25
Sell* 7,531 328.2021p Ordinary
10:16:30 - 28-Oct-25
Sell* 9,269 329.1048p Ordinary
10:09:21 - 28-Oct-25
Unknown* 4,625 330.00p Automatic Execution
10:03:45 - 28-Oct-25
Sell* 500 330.00p Automatic Execution
10:03:45 - 28-Oct-25
Sell* 5,000 330.00p Automatic Execution
10:03:45 - 28-Oct-25
Sell* 5,000 330.00p Automatic Execution
10:03:34 - 28-Oct-25
Buy* 375 330.00p Automatic Execution
10:03:34 - 28-Oct-25
Sell* 975 329.50p Automatic Execution
10:03:24 - 28-Oct-25
Sell* 2 329.50p Automatic Execution
10:03:24 - 28-Oct-25
Sell* 500 330.00p Automatic Execution
10:03:24 - 28-Oct-25
Sell* 9,999 330.00p Automatic Execution
10:03:24 - 28-Oct-25
Sell* 1 330.00p Automatic Execution
10:02:53 - 28-Oct-25
Buy* 14 330.50p SI Trade
09:59:00 - 28-Oct-25
Sell* 588 329.50p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 311 329.50p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 6,925 330.00p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 2,200 330.00p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 875 330.00p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 500 330.00p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 1,225 330.00p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 23 330.00p Automatic Execution
09:59:00 - 28-Oct-25
Sell* 1,000 330.50p Ordinary
09:58:04 - 28-Oct-25
Sell* 3,000 330.6045p Ordinary
09:57:54 - 28-Oct-25
Unknown* 7,500 330.75p Negotiated Trade
09:52:26 - 28-Oct-25
Sell* 2 330.00p Automatic Execution
09:43:43 - 28-Oct-25
Sell* 6,025 330.4337p Ordinary
09:34:52 - 28-Oct-25
Sell* 6,666 330.4337p Ordinary
09:34:23 - 28-Oct-25
Unknown* 46 331.00p SI Trade
09:22:40 - 28-Oct-25
Sell* 1,500 331.243p Ordinary
09:15:20 - 28-Oct-25
Sell* 1,500 330.9795p Ordinary
09:05:51 - 28-Oct-25
Buy* 29 333.50p SI Trade
09:04:20 - 28-Oct-25
Unknown* 0 333.50p SI Trade
09:04:20 - 28-Oct-25
Sell* 1,650 331.0112p Ordinary
09:03:25 - 28-Oct-25
Sell* 750 331.0112p Ordinary
08:59:04 - 28-Oct-25
Sell* 839 331.0112p Ordinary
08:55:45 - 28-Oct-25
Sell* 304 331.0112p Ordinary
08:38:22 - 28-Oct-25
Buy* 1 333.50p SI Trade
08:32:18 - 28-Oct-25
Sell* 1,200 331.079p Ordinary
08:29:52 - 28-Oct-25
Sell* 18,043 330.8675p Negotiated Trade
08:14:20 - 28-Oct-25
Sell* 7,500 330.7464p Ordinary
08:10:44 - 28-Oct-25
Sell* 1,909 330.365p Ordinary
08:09:22 - 28-Oct-25
Buy* 2 333.50p SI Trade
08:09:19 - 28-Oct-25
Buy* 7 333.50p SI Trade
08:09:19 - 28-Oct-25
Unknown* 0 333.50p SI Trade
08:09:19 - 28-Oct-25
Sell* 8,400 329.50p Negotiated Trade
08:06:24 - 28-Oct-25
Sell* 14,360 329.8507p Ordinary
08:02:54 - 28-Oct-25
Buy* 24,393 331.00p Ordinary
16:37:30 - 27-Oct-25
Buy* 39,524 331.00p Suspected BUY Trade
16:35:04 - 27-Oct-25
Sell* 3,493 330.50p Ordinary
16:24:59 - 27-Oct-25
Sell* 49,999 330.50p Ordinary
16:20:52 - 27-Oct-25
Sell* 1,215 330.5005p Ordinary
16:19:57 - 27-Oct-25
Buy* 207 331.00p SI Trade
16:16:51 - 27-Oct-25
Buy* 368 331.00p Automatic Execution
16:07:40 - 27-Oct-25
Buy* 2,600 331.00p Automatic Execution
16:07:40 - 27-Oct-25
Buy* 49 331.00p Automatic Execution
16:07:40 - 27-Oct-25
Buy* 2,852 331.00p Automatic Execution
16:07:40 - 27-Oct-25
Buy* 500 331.00p Automatic Execution
16:07:40 - 27-Oct-25
Buy* 499 331.00p Automatic Execution
16:07:40 - 27-Oct-25
Buy* 22 331.00p SI Trade
16:07:02 - 27-Oct-25
Buy* 1 331.00p Automatic Execution
16:04:24 - 27-Oct-25
Sell* 800 330.3979p Ordinary
16:02:39 - 27-Oct-25
Unknown* 1 330.50p Negotiated Trade
16:01:39 - 27-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92