| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,207 | 310.00p | SI Trade |
16:58:32 - 17-Apr-25 |
| Buy* | 44,328 | 310.00p | Suspected BUY Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 50,400 | 310.00p | Ordinary |
16:30:51 - 17-Apr-25 |
| Unknown* | 10,000 | 310.00p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Sell* | 5,000 | 310.00p | Automatic Execution |
16:27:04 - 17-Apr-25 |
| Unknown* | 11,000 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 466 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 5,000 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 3,200 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 650 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Sell* | 1,150 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Buy* | 2,000 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Buy* | 2,000 | 310.00p | Automatic Execution |
16:26:33 - 17-Apr-25 |
| Buy* | 2,006 | 309.2575p | Ordinary |
16:17:47 - 17-Apr-25 |
| Buy* | 1,615 | 309.485p | Ordinary |
16:15:20 - 17-Apr-25 |
| Buy* | 2,000 | 309.50p | Automatic Execution |
16:12:09 - 17-Apr-25 |
| Buy* | 1,870 | 309.50p | Automatic Execution |
16:12:09 - 17-Apr-25 |
| Sell* | 1,140 | 308.6644p | Ordinary |
16:01:10 - 17-Apr-25 |
| Buy* | 450 | 308.985p | Ordinary |
15:48:51 - 17-Apr-25 |
| Sell* | 10 | 308.50p | SI Trade |
15:46:56 - 17-Apr-25 |
| Sell* | 10 | 308.50p | SI Trade |
15:42:39 - 17-Apr-25 |
| Buy* | 17 | 309.50p | SI Trade |
15:35:24 - 17-Apr-25 |
| Buy* | 1,528 | 309.00p | Automatic Execution |
15:26:59 - 17-Apr-25 |
| Buy* | 160 | 309.00p | Automatic Execution |
15:26:59 - 17-Apr-25 |
| Buy* | 8,055 | 308.7725p | Ordinary |
15:25:23 - 17-Apr-25 |
| Buy* | 523 | 308.8068p | Ordinary |
15:25:15 - 17-Apr-25 |
| Buy* | 14,493 | 308.925p | Ordinary |
15:23:29 - 17-Apr-25 |
| Buy* | 884 | 308.804p | Ordinary |
15:23:16 - 17-Apr-25 |
| Buy* | 130 | 309.50p | Automatic Execution |
15:19:19 - 17-Apr-25 |
| Buy* | 2,421 | 309.00p | Automatic Execution |
15:19:19 - 17-Apr-25 |
| Buy* | 4,771 | 309.00p | Automatic Execution |
15:19:19 - 17-Apr-25 |
| Buy* | 560 | 309.00p | Automatic Execution |
15:19:19 - 17-Apr-25 |
| Buy* | 5,331 | 309.00p | Automatic Execution |
15:19:19 - 17-Apr-25 |
| Sell* | 320 | 308.319p | Ordinary |
15:17:06 - 17-Apr-25 |
| Buy* | 966 | 308.64p | Suspected BUY Trade |
15:16:06 - 17-Apr-25 |
| Sell* | 1 | 308.32p | Ordinary |
15:15:09 - 17-Apr-25 |
| Buy* | 1 | 308.5198p | Ordinary |
15:15:09 - 17-Apr-25 |
| Buy* | 4,000 | 308.8483p | Ordinary |
15:10:55 - 17-Apr-25 |
| Sell* | 2,539 | 308.00p | Automatic Execution |
15:07:06 - 17-Apr-25 |
| Sell* | 1,144 | 308.00p | Automatic Execution |
15:07:06 - 17-Apr-25 |
| Sell* | 2,188 | 308.48p | Ordinary |
15:03:34 - 17-Apr-25 |
| Sell* | 4,948 | 308.6575p | Ordinary |
15:02:19 - 17-Apr-25 |
| Sell* | 2,300 | 308.656p | Ordinary |
15:00:49 - 17-Apr-25 |
| Unknown* | 1,200 | 308.25p | Ordinary |
14:45:18 - 17-Apr-25 |
| Buy* | 394 | 308.50p | Automatic Execution |
14:44:33 - 17-Apr-25 |
| Buy* | 1,112 | 308.50p | Automatic Execution |
14:44:33 - 17-Apr-25 |
| Buy* | 291 | 308.50p | Automatic Execution |
14:44:33 - 17-Apr-25 |
| Sell* | 1,200 | 307.636p | Ordinary |
14:43:47 - 17-Apr-25 |
| Sell* | 260 | 307.493p | Ordinary |
14:33:40 - 17-Apr-25 |
| Buy* | 25,000 | 307.60p | Ordinary |
14:29:56 - 17-Apr-25 |
| Sell* | 35,185 | 307.30p | Ordinary |
14:29:38 - 17-Apr-25 |
| Sell* | 415 | 307.50p | Automatic Execution |
14:21:20 - 17-Apr-25 |
| Buy* | 239 | 308.00p | Automatic Execution |
14:20:30 - 17-Apr-25 |
| Buy* | 163 | 308.00p | Automatic Execution |
14:20:30 - 17-Apr-25 |
| Sell* | 7,440 | 307.3677p | Ordinary |
14:15:24 - 17-Apr-25 |
| Sell* | 54 | 307.30p | Ordinary |
14:15:24 - 17-Apr-25 |
| Sell* | 1,600 | 307.494p | Ordinary |
14:15:24 - 17-Apr-25 |
| Buy* | 2,160 | 307.49p | Ordinary |
14:15:17 - 17-Apr-25 |
| Buy* | 416 | 307.00p | Automatic Execution |
14:05:11 - 17-Apr-25 |
| Buy* | 225 | 306.85p | Ordinary |
14:04:08 - 17-Apr-25 |
| Sell* | 1,310 | 306.30p | Ordinary |
13:56:27 - 17-Apr-25 |
| Buy* | 1,341 | 306.539p | Ordinary |
13:55:28 - 17-Apr-25 |
| Buy* | 600 | 306.7886p | Ordinary |
13:45:38 - 17-Apr-25 |
| Buy* | 500 | 306.50p | Automatic Execution |
13:44:53 - 17-Apr-25 |
| Buy* | 8,322 | 306.50p | Automatic Execution |
13:44:53 - 17-Apr-25 |
| Buy* | 291 | 306.288p | Ordinary |
13:36:19 - 17-Apr-25 |
| Buy* | 409 | 306.50p | Automatic Execution |
13:34:39 - 17-Apr-25 |
| Buy* | 406 | 306.50p | Automatic Execution |
13:34:39 - 17-Apr-25 |
| Buy* | 1,500 | 306.071p | Ordinary |
13:26:32 - 17-Apr-25 |
| Buy* | 5 | 306.02p | Ordinary |
13:25:32 - 17-Apr-25 |
| Buy* | 3,000 | 306.024p | Ordinary |
13:16:25 - 17-Apr-25 |
| Sell* | 145 | 306.00p | Automatic Execution |
13:14:33 - 17-Apr-25 |
| Sell* | 6,224 | 306.00p | Automatic Execution |
13:14:33 - 17-Apr-25 |
| Sell* | 1,900 | 306.00p | Automatic Execution |
13:14:33 - 17-Apr-25 |
| Sell* | 676 | 306.15p | Ordinary |
13:11:46 - 17-Apr-25 |
| Sell* | 3,799 | 306.00p | Automatic Execution |
13:10:00 - 17-Apr-25 |
| Sell* | 477 | 306.00p | Automatic Execution |
13:10:00 - 17-Apr-25 |
| Sell* | 3,800 | 306.00p | Automatic Execution |
13:10:00 - 17-Apr-25 |
| Sell* | 3,800 | 306.00p | Automatic Execution |
13:10:00 - 17-Apr-25 |
| Buy* | 4,000 | 306.2515p | Ordinary |
13:09:41 - 17-Apr-25 |
| Buy* | 5,000 | 306.701p | Ordinary |
13:08:32 - 17-Apr-25 |
| Buy* | 2 | 307.00p | SI Trade |
13:08:24 - 17-Apr-25 |
| Buy* | 291 | 306.502p | Ordinary |
13:04:21 - 17-Apr-25 |
| Buy* | 611 | 306.50p | Automatic Execution |
13:03:12 - 17-Apr-25 |
| Buy* | 364 | 306.50p | Automatic Execution |
13:03:12 - 17-Apr-25 |
| Buy* | 2,467 | 306.50p | Automatic Execution |
13:03:12 - 17-Apr-25 |
| Unknown* | 196 | 306.00p | Automatic Execution |
13:02:29 - 17-Apr-25 |
| Sell* | 398 | 306.00p | Automatic Execution |
13:02:29 - 17-Apr-25 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
13:02:29 - 17-Apr-25 |
| Sell* | 40 | 306.00p | Automatic Execution |
13:02:29 - 17-Apr-25 |
| Unknown* | 5,804 | 306.00p | Automatic Execution |
13:02:12 - 17-Apr-25 |
| Unknown* | 108 | 306.00p | Automatic Execution |
13:02:12 - 17-Apr-25 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
13:02:12 - 17-Apr-25 |
| Sell* | 97 | 306.00p | Automatic Execution |
13:02:12 - 17-Apr-25 |
| Sell* | 1,991 | 306.00p | Automatic Execution |
13:02:12 - 17-Apr-25 |
| Sell* | 4,868 | 306.2467p | Ordinary |
13:00:49 - 17-Apr-25 |
| Unknown* | 0 | 306.50p | SI Trade |
12:51:43 - 17-Apr-25 |
| Sell* | 9 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Unknown* | 926 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 926 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 378 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 424 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 123 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 1 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 2,000 | 306.00p | Automatic Execution |
12:35:38 - 17-Apr-25 |
| Sell* | 584 | 306.28p | Ordinary |
12:20:31 - 17-Apr-25 |
| Sell* | 5,469 | 306.15p | Ordinary |
12:19:16 - 17-Apr-25 |
| Sell* | 7,631 | 306.216p | Ordinary |
12:18:08 - 17-Apr-25 |
| Buy* | 25,000 | 306.65p | Ordinary |
12:17:36 - 17-Apr-25 |
| Sell* | 9,000 | 306.3667p | Ordinary |
12:16:36 - 17-Apr-25 |
| Sell* | 5 | 306.3667p | Ordinary |
12:15:32 - 17-Apr-25 |
| Sell* | 3,400 | 306.3667p | Ordinary |
12:15:29 - 17-Apr-25 |
| Buy* | 3,400 | 306.624p | Ordinary |
12:14:17 - 17-Apr-25 |
| Sell* | 3,400 | 306.428p | Ordinary |
12:12:27 - 17-Apr-25 |
| Buy* | 25,000 | 306.50p | Ordinary |
11:47:22 - 17-Apr-25 |
| Buy* | 11,000 | 306.2575p | Ordinary |
11:47:02 - 17-Apr-25 |
| Buy* | 1,140 | 307.00p | SI Trade |
11:46:59 - 17-Apr-25 |
| Buy* | 919 | 306.2575p | Ordinary |
11:45:33 - 17-Apr-25 |
| Buy* | 2,333 | 306.2575p | Ordinary |
11:42:57 - 17-Apr-25 |
| Buy* | 4,026 | 306.012p | Ordinary |
11:29:41 - 17-Apr-25 |
| Sell* | 1,200 | 305.989p | Ordinary |
11:21:56 - 17-Apr-25 |
| Buy* | 600 | 306.012p | Ordinary |
11:17:03 - 17-Apr-25 |
| Buy* | 5,343 | 306.49p | Ordinary |
11:10:00 - 17-Apr-25 |
| Buy* | 350 | 306.01p | Ordinary |
11:08:42 - 17-Apr-25 |
| Sell* | 50 | 305.00p | SI Trade |
11:07:51 - 17-Apr-25 |
| Sell* | 37 | 304.50p | SI Trade |
11:07:09 - 17-Apr-25 |
| Buy* | 1,870 | 305.512p | Ordinary |
11:01:20 - 17-Apr-25 |
| Sell* | 50 | 305.50p | Ordinary |
11:00:00 - 17-Apr-25 |
| Buy* | 700 | 305.51p | Ordinary |
10:50:18 - 17-Apr-25 |
| Buy* | 4 | 306.50p | SI Trade |
10:46:43 - 17-Apr-25 |
| Buy* | 2,370 | 305.01p | Ordinary |
10:46:12 - 17-Apr-25 |
| Buy* | 1,500 | 305.6977p | Ordinary |
10:46:07 - 17-Apr-25 |
| Buy* | 509 | 305.012p | Ordinary |
10:46:03 - 17-Apr-25 |
| Buy* | 1,500 | 305.6967p | Ordinary |
10:41:37 - 17-Apr-25 |
| Buy* | 1,035 | 305.01p | Ordinary |
10:34:20 - 17-Apr-25 |
| Buy* | 162 | 305.274p | Ordinary |
10:19:07 - 17-Apr-25 |
| Buy* | 5,000 | 305.0912p | Ordinary |
10:15:49 - 17-Apr-25 |
| Buy* | 5,000 | 304.9302p | Ordinary |
10:09:34 - 17-Apr-25 |
| Buy* | 6,315 | 304.50p | Automatic Execution |
10:08:51 - 17-Apr-25 |
| Buy* | 4,600 | 304.363p | Ordinary |
10:08:31 - 17-Apr-25 |
| Buy* | 3,179 | 304.505p | Ordinary |
10:05:53 - 17-Apr-25 |
| Unknown* | 35 | 304.50p | Ordinary |
10:01:03 - 17-Apr-25 |
| Unknown* | 0 | 305.00p | SI Trade |
09:59:11 - 17-Apr-25 |
| Buy* | 589 | 304.50p | Automatic Execution |
09:55:39 - 17-Apr-25 |
| Buy* | 2,000 | 304.50p | Automatic Execution |
09:55:39 - 17-Apr-25 |
| Buy* | 3,392 | 304.4999p | Ordinary |
09:52:47 - 17-Apr-25 |
| Buy* | 27 | 304.275p | Ordinary |
09:48:45 - 17-Apr-25 |
| Buy* | 5,674 | 304.50p | Automatic Execution |
09:37:31 - 17-Apr-25 |
| Sell* | 393 | 304.50p | Automatic Execution |
09:34:10 - 17-Apr-25 |
| Sell* | 312 | 304.50p | Automatic Execution |
09:34:10 - 17-Apr-25 |
| Sell* | 123 | 304.50p | Automatic Execution |
09:34:10 - 17-Apr-25 |
| Sell* | 62 | 305.00p | Automatic Execution |
09:34:10 - 17-Apr-25 |
| Sell* | 61 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 346 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 667 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 399 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 405 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 408 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 103 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 722 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Sell* | 464 | 305.00p | Automatic Execution |
09:33:31 - 17-Apr-25 |
| Buy* | 1,044 | 305.50p | SI Trade |
09:33:04 - 17-Apr-25 |
| Sell* | 1,044 | 305.00p | SI Trade |
09:33:04 - 17-Apr-25 |
| Buy* | 13 | 305.50p | Automatic Execution |
09:33:04 - 17-Apr-25 |
| Sell* | 2,776 | 305.00p | Automatic Execution |
09:33:04 - 17-Apr-25 |
| Sell* | 1,573 | 305.00p | Automatic Execution |
09:33:04 - 17-Apr-25 |
| Sell* | 20,651 | 305.00p | Automatic Execution |
09:33:04 - 17-Apr-25 |
| Buy* | 3,500 | 305.6964p | Ordinary |
09:32:53 - 17-Apr-25 |
| Sell* | 98 | 305.495p | Ordinary |
09:09:58 - 17-Apr-25 |
| Buy* | 659 | 305.695p | Ordinary |
09:00:29 - 17-Apr-25 |
| Buy* | 4,854 | 305.9999p | Ordinary |
08:58:41 - 17-Apr-25 |
| Buy* | 5,049 | 305.6964p | Ordinary |
08:57:25 - 17-Apr-25 |
| Buy* | 960 | 305.99p | Ordinary |
08:48:26 - 17-Apr-25 |
| Buy* | 2,500 | 305.695p | Ordinary |
08:44:45 - 17-Apr-25 |
| Buy* | 9 | 306.00p | SI Trade |
08:25:04 - 17-Apr-25 |
| Buy* | 2 | 306.00p | SI Trade |
08:19:14 - 17-Apr-25 |
| Buy* | 1,441 | 305.685p | Ordinary |
08:17:35 - 17-Apr-25 |
| Sell* | 10,000 | 305.00p | Automatic Execution |
08:14:30 - 17-Apr-25 |
| Unknown* | 8,226 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 347 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 850 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 850 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 6,127 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 850 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 13,780 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 10,000 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 370 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 850 | 305.00p | Automatic Execution |
08:12:29 - 17-Apr-25 |
| Sell* | 850 | 305.00p | Automatic Execution |
08:11:34 - 17-Apr-25 |
| Sell* | 850 | 305.00p | Automatic Execution |
08:10:43 - 17-Apr-25 |
| Sell* | 850 | 305.00p | Automatic Execution |
08:10:43 - 17-Apr-25 |
| Sell* | 1,300 | 305.00p | Automatic Execution |
08:10:35 - 17-Apr-25 |
| Buy* | 331 | 305.00p | Automatic Execution |
08:10:35 - 17-Apr-25 |
| Buy* | 336 | 305.00p | Automatic Execution |
08:10:35 - 17-Apr-25 |
| Buy* | 360 | 305.00p | Automatic Execution |
08:10:35 - 17-Apr-25 |
| Buy* | 881 | 305.00p | Automatic Execution |
08:10:35 - 17-Apr-25 |
| Buy* | 65 | 305.00p | Automatic Execution |
08:10:35 - 17-Apr-25 |
| Sell* | 881 | 304.00p | Automatic Execution |
08:10:32 - 17-Apr-25 |