| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,148 | 331.97p | Ordinary |
12:36:28 - 08-Aug-25 |
| Sell* | 55 | 331.585p | Ordinary |
12:19:39 - 08-Aug-25 |
| Buy* | 73 | 331.8115p | Ordinary |
12:19:36 - 08-Aug-25 |
| Buy* | 14 | 331.568p | Ordinary |
12:15:38 - 08-Aug-25 |
| Buy* | 159 | 331.542p | Ordinary |
12:15:37 - 08-Aug-25 |
| Buy* | 1,900 | 332.00p | Automatic Execution |
12:14:49 - 08-Aug-25 |
| Sell* | 793 | 331.50p | Automatic Execution |
12:11:01 - 08-Aug-25 |
| Sell* | 794 | 331.50p | Automatic Execution |
12:11:01 - 08-Aug-25 |
| Sell* | 23 | 331.50p | Automatic Execution |
12:10:58 - 08-Aug-25 |
| Sell* | 3 | 331.50p | Automatic Execution |
12:10:29 - 08-Aug-25 |
| Sell* | 20 | 331.50p | Automatic Execution |
12:10:29 - 08-Aug-25 |
| Sell* | 3 | 331.50p | Automatic Execution |
12:10:29 - 08-Aug-25 |
| Sell* | 38 | 331.50p | Automatic Execution |
12:10:29 - 08-Aug-25 |
| Sell* | 1,014 | 332.00p | Automatic Execution |
12:10:01 - 08-Aug-25 |
| Sell* | 23 | 332.00p | Automatic Execution |
12:10:01 - 08-Aug-25 |
| Sell* | 23 | 332.00p | Automatic Execution |
12:09:05 - 08-Aug-25 |
| Sell* | 749 | 332.00p | Automatic Execution |
12:09:05 - 08-Aug-25 |
| Buy* | 300 | 332.5431p | Ordinary |
12:09:04 - 08-Aug-25 |
| Sell* | 70 | 332.00p | Automatic Execution |
12:09:04 - 08-Aug-25 |
| Buy* | 400 | 331.542p | Ordinary |
12:07:42 - 08-Aug-25 |
| Sell* | 951 | 331.47p | Ordinary |
12:07:23 - 08-Aug-25 |
| Buy* | 366 | 331.50p | Automatic Execution |
12:07:10 - 08-Aug-25 |
| Sell* | 760 | 331.469p | Ordinary |
12:06:49 - 08-Aug-25 |
| Buy* | 717 | 332.00p | Automatic Execution |
12:00:59 - 08-Aug-25 |
| Buy* | 9,599 | 331.5379p | Ordinary |
11:57:38 - 08-Aug-25 |
| Buy* | 11 | 332.00p | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Buy* | 12 | 332.00p | Automatic Execution |
11:53:53 - 08-Aug-25 |
| Buy* | 3,000 | 331.5374p | Ordinary |
11:53:31 - 08-Aug-25 |
| Unknown* | 61 | 331.50p | Ordinary |
11:53:10 - 08-Aug-25 |
| Buy* | 8,698 | 332.00p | Ordinary |
11:52:54 - 08-Aug-25 |
| Sell* | 1,800 | 331.39p | Ordinary |
11:52:19 - 08-Aug-25 |
| Sell* | 213 | 331.39p | Ordinary |
11:50:09 - 08-Aug-25 |
| Sell* | 1,450 | 331.39p | Ordinary |
11:38:10 - 08-Aug-25 |
| Sell* | 4,500 | 331.39p | Ordinary |
11:36:18 - 08-Aug-25 |
| Buy* | 3,317 | 331.55p | Ordinary |
11:36:12 - 08-Aug-25 |
| Sell* | 5,700 | 331.39p | Ordinary |
11:32:04 - 08-Aug-25 |
| Sell* | 1,775 | 331.39p | Ordinary |
11:28:16 - 08-Aug-25 |
| Sell* | 1 | 331.39p | Ordinary |
11:25:56 - 08-Aug-25 |
| Sell* | 550 | 331.453p | Ordinary |
11:18:37 - 08-Aug-25 |
| Sell* | 1,000 | 331.39p | Ordinary |
11:17:50 - 08-Aug-25 |
| Buy* | 500 | 331.50p | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Buy* | 1,000 | 331.50p | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Sell* | 1,019 | 331.00p | Automatic Execution |
11:17:13 - 08-Aug-25 |
| Sell* | 20,000 | 331.39p | Ordinary |
11:15:58 - 08-Aug-25 |
| Buy* | 5,849 | 331.5434p | Ordinary |
11:08:01 - 08-Aug-25 |
| Sell* | 3,019 | 331.1911p | Ordinary |
10:59:43 - 08-Aug-25 |
| Unknown* | 4,205 | 331.50p | SI Trade |
10:58:31 - 08-Aug-25 |
| Buy* | 384 | 331.50p | Automatic Execution |
10:58:31 - 08-Aug-25 |
| Buy* | 243 | 331.50p | Automatic Execution |
10:58:31 - 08-Aug-25 |
| Buy* | 3 | 331.50p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 20 | 331.50p | Automatic Execution |
10:56:14 - 08-Aug-25 |
| Buy* | 950 | 330.806p | Ordinary |
10:53:40 - 08-Aug-25 |
| Sell* | 4,607 | 330.71p | Ordinary |
10:50:37 - 08-Aug-25 |
| Sell* | 3,741 | 330.6981p | Ordinary |
10:50:36 - 08-Aug-25 |
| Sell* | 1,650 | 330.709p | Ordinary |
10:46:00 - 08-Aug-25 |
| Sell* | 1,289 | 331.00p | Automatic Execution |
10:32:11 - 08-Aug-25 |
| Sell* | 1,430 | 331.1977p | Ordinary |
10:31:58 - 08-Aug-25 |
| Sell* | 4,600 | 331.239p | Ordinary |
10:21:44 - 08-Aug-25 |
| Sell* | 3,475 | 331.1977p | Ordinary |
10:21:26 - 08-Aug-25 |
| Buy* | 784 | 331.345p | Ordinary |
10:10:35 - 08-Aug-25 |
| Sell* | 2,400 | 331.1977p | Ordinary |
10:06:40 - 08-Aug-25 |
| Sell* | 5,010 | 331.1977p | Ordinary |
09:51:58 - 08-Aug-25 |
| Sell* | 700 | 331.2117p | Ordinary |
09:48:57 - 08-Aug-25 |
| Sell* | 150 | 331.1977p | Ordinary |
09:47:48 - 08-Aug-25 |
| Sell* | 3 | 331.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 24 | 331.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 23 | 331.00p | Automatic Execution |
09:47:03 - 08-Aug-25 |
| Sell* | 4,540 | 331.434p | Ordinary |
09:40:18 - 08-Aug-25 |
| Sell* | 1,000 | 331.1977p | Ordinary |
09:34:13 - 08-Aug-25 |
| Buy* | 5 | 331.475p | Ordinary |
09:31:06 - 08-Aug-25 |
| Sell* | 1,750 | 330.8953p | Ordinary |
09:27:11 - 08-Aug-25 |
| Sell* | 20,350 | 330.8953p | Ordinary |
09:26:51 - 08-Aug-25 |
| Sell* | 1 | 330.50p | Automatic Execution |
09:26:34 - 08-Aug-25 |
| Sell* | 607 | 330.6977p | Ordinary |
09:24:35 - 08-Aug-25 |
| Sell* | 750 | 330.732p | Ordinary |
09:18:23 - 08-Aug-25 |
| Buy* | 2,300 | 330.854p | Ordinary |
09:05:50 - 08-Aug-25 |
| Sell* | 310 | 330.50p | Automatic Execution |
09:02:24 - 08-Aug-25 |
| Sell* | 108 | 330.50p | Automatic Execution |
09:02:24 - 08-Aug-25 |
| Sell* | 324 | 330.50p | Automatic Execution |
09:02:24 - 08-Aug-25 |
| Sell* | 851 | 330.50p | Automatic Execution |
09:02:24 - 08-Aug-25 |
| Buy* | 980 | 330.50p | Automatic Execution |
09:02:23 - 08-Aug-25 |
| Sell* | 1,213 | 329.50p | Automatic Execution |
09:02:23 - 08-Aug-25 |
| Sell* | 332 | 329.50p | Automatic Execution |
09:02:23 - 08-Aug-25 |
| Buy* | 2,218 | 330.56p | Ordinary |
09:00:35 - 08-Aug-25 |
| Buy* | 22 | 330.794p | Ordinary |
09:00:35 - 08-Aug-25 |
| Sell* | 7,742 | 330.0858p | Ordinary |
08:56:44 - 08-Aug-25 |
| Sell* | 1,213 | 330.282p | Ordinary |
08:52:57 - 08-Aug-25 |
| Sell* | 363 | 330.00p | Automatic Execution |
08:39:25 - 08-Aug-25 |
| Sell* | 25 | 330.50p | Automatic Execution |
08:37:01 - 08-Aug-25 |
| Sell* | 18 | 330.50p | Automatic Execution |
08:36:30 - 08-Aug-25 |
| Sell* | 5 | 330.50p | Automatic Execution |
08:36:30 - 08-Aug-25 |
| Sell* | 46 | 330.50p | Automatic Execution |
08:36:30 - 08-Aug-25 |
| Sell* | 39 | 330.50p | Automatic Execution |
08:35:30 - 08-Aug-25 |
| Sell* | 338 | 330.50p | Automatic Execution |
08:35:30 - 08-Aug-25 |
| Sell* | 1,265 | 330.00p | Automatic Execution |
08:35:17 - 08-Aug-25 |
| Sell* | 271 | 331.00p | Automatic Execution |
08:32:06 - 08-Aug-25 |
| Sell* | 1,895 | 331.00p | Automatic Execution |
08:32:06 - 08-Aug-25 |
| Sell* | 12 | 331.00p | Automatic Execution |
08:32:04 - 08-Aug-25 |
| Sell* | 181 | 331.00p | Automatic Execution |
08:32:04 - 08-Aug-25 |
| Sell* | 144 | 331.00p | Automatic Execution |
08:32:04 - 08-Aug-25 |
| Sell* | 72 | 331.00p | Automatic Execution |
08:32:04 - 08-Aug-25 |
| Sell* | 23 | 331.00p | Automatic Execution |
08:23:42 - 08-Aug-25 |
| Sell* | 23 | 331.00p | Automatic Execution |
08:23:42 - 08-Aug-25 |
| Sell* | 6 | 331.00p | SI Trade |
08:21:21 - 08-Aug-25 |
| Buy* | 8 | 331.50p | SI Trade |
08:16:43 - 08-Aug-25 |
| Sell* | 1,663 | 331.085p | Ordinary |
08:15:41 - 08-Aug-25 |
| Buy* | 1 | 332.00p | SI Trade |
08:15:01 - 08-Aug-25 |
| Unknown* | 0 | 332.00p | SI Trade |
08:10:45 - 08-Aug-25 |
| Buy* | 1,000 | 330.00p | Automatic Execution |
08:08:17 - 08-Aug-25 |
| Sell* | 1,884 | 328.00p | Automatic Execution |
08:08:17 - 08-Aug-25 |
| Buy* | 5,600 | 330.00p | Automatic Execution |
08:04:51 - 08-Aug-25 |
| Buy* | 3 | 331.50p | SI Trade |
08:03:53 - 08-Aug-25 |
| Buy* | 302 | 330.90p | Ordinary |
08:03:33 - 08-Aug-25 |
| Unknown* | 0 | 325.50p | SI Trade |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 332.50p | SI Trade |
08:02:53 - 08-Aug-25 |
| Sell* | 300 | 325.50p | Automatic Execution |
08:02:53 - 08-Aug-25 |
| Unknown* | 0 | 332.50p | SI Trade |
08:02:53 - 08-Aug-25 |
| Buy* | 86,749 | 330.00p | Suspected BUY Trade |
16:35:13 - 07-Aug-25 |
| Buy* | 715 | 330.50p | Automatic Execution |
16:29:53 - 07-Aug-25 |
| Sell* | 11 | 330.00p | Automatic Execution |
16:26:33 - 07-Aug-25 |
| Sell* | 12 | 330.00p | Automatic Execution |
16:26:33 - 07-Aug-25 |
| Sell* | 23 | 330.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 74 | 330.00p | Automatic Execution |
16:22:15 - 07-Aug-25 |
| Sell* | 190 | 330.00p | Automatic Execution |
16:22:13 - 07-Aug-25 |
| Sell* | 23 | 330.00p | Automatic Execution |
16:20:17 - 07-Aug-25 |
| Sell* | 189 | 330.00p | Automatic Execution |
16:20:17 - 07-Aug-25 |
| Sell* | 577 | 330.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Buy* | 7,621 | 330.2725p | Ordinary |
16:16:56 - 07-Aug-25 |
| Sell* | 23 | 330.00p | Automatic Execution |
16:16:51 - 07-Aug-25 |
| Buy* | 400 | 330.482p | Ordinary |
16:09:06 - 07-Aug-25 |
| Buy* | 10,130 | 330.3379p | Ordinary |
16:08:57 - 07-Aug-25 |
| Sell* | 106 | 330.00p | Automatic Execution |
16:08:19 - 07-Aug-25 |
| Sell* | 70 | 330.00p | Automatic Execution |
16:02:43 - 07-Aug-25 |
| Buy* | 1 | 330.0398p | Ordinary |
16:01:20 - 07-Aug-25 |
| Buy* | 3,045 | 330.0461p | Ordinary |
16:00:26 - 07-Aug-25 |
| Buy* | 345 | 330.00p | Automatic Execution |
16:00:01 - 07-Aug-25 |
| Buy* | 25,000 | 330.00p | Ordinary |
15:55:18 - 07-Aug-25 |
| Buy* | 1,192 | 329.7725p | Ordinary |
15:52:19 - 07-Aug-25 |
| Buy* | 7,000 | 329.975p | Ordinary |
15:51:39 - 07-Aug-25 |
| Sell* | 23 | 329.50p | Automatic Execution |
15:46:20 - 07-Aug-25 |
| Buy* | 2,000 | 330.0681p | Ordinary |
15:33:24 - 07-Aug-25 |
| Buy* | 1 | 330.0398p | Ordinary |
15:13:52 - 07-Aug-25 |
| Buy* | 627 | 329.567p | Ordinary |
15:12:35 - 07-Aug-25 |
| Buy* | 69 | 329.50p | Automatic Execution |
15:10:19 - 07-Aug-25 |
| Buy* | 3,750 | 329.475p | Ordinary |
15:09:51 - 07-Aug-25 |
| Buy* | 6,340 | 329.3277p | Ordinary |
15:08:29 - 07-Aug-25 |
| Sell* | 3 | 329.00p | Automatic Execution |
15:02:12 - 07-Aug-25 |
| Sell* | 20 | 329.00p | Automatic Execution |
15:02:12 - 07-Aug-25 |
| Sell* | 167 | 329.2495p | Ordinary |
15:02:01 - 07-Aug-25 |
| Sell* | 42 | 329.2495p | Ordinary |
15:00:34 - 07-Aug-25 |
| Sell* | 152 | 329.2495p | Ordinary |
14:59:14 - 07-Aug-25 |
| Buy* | 5 | 329.2699p | Ordinary |
14:57:56 - 07-Aug-25 |
| Sell* | 725 | 329.50p | Automatic Execution |
14:50:36 - 07-Aug-25 |
| Sell* | 1,257 | 329.50p | Automatic Execution |
14:50:36 - 07-Aug-25 |
| Sell* | 1,518 | 329.7495p | Ordinary |
14:49:17 - 07-Aug-25 |
| Unknown* | 1,517 | 329.50p | SI Trade |
14:45:21 - 07-Aug-25 |
| Sell* | 190 | 329.60p | Ordinary |
14:33:18 - 07-Aug-25 |
| Sell* | 133 | 329.499p | Ordinary |
14:24:50 - 07-Aug-25 |
| Sell* | 24,996 | 329.499p | Ordinary |
14:19:16 - 07-Aug-25 |
| Buy* | 2,499 | 329.513p | Ordinary |
14:19:16 - 07-Aug-25 |
| Buy* | 528 | 329.6559p | Ordinary |
14:19:15 - 07-Aug-25 |
| Buy* | 300 | 329.6554p | Ordinary |
14:13:02 - 07-Aug-25 |
| Sell* | 6,083 | 329.489p | Ordinary |
14:09:53 - 07-Aug-25 |
| Buy* | 3,015 | 329.7971p | Ordinary |
14:08:15 - 07-Aug-25 |
| Buy* | 2,100 | 329.511p | Ordinary |
14:04:34 - 07-Aug-25 |
| Buy* | 3,000 | 329.95p | Ordinary |
14:03:56 - 07-Aug-25 |
| Sell* | 388 | 329.988p | Ordinary |
14:00:36 - 07-Aug-25 |
| Sell* | 73 | 329.755p | Ordinary |
13:59:48 - 07-Aug-25 |
| Buy* | 28 | 330.076p | Ordinary |
13:54:43 - 07-Aug-25 |
| Sell* | 756 | 330.00p | Automatic Execution |
13:52:48 - 07-Aug-25 |
| Sell* | 500 | 329.9936p | Ordinary |
13:43:35 - 07-Aug-25 |
| Buy* | 7,531 | 330.168p | Ordinary |
13:43:08 - 07-Aug-25 |
| Buy* | 4 | 329.45p | Ordinary |
13:22:04 - 07-Aug-25 |
| Buy* | 16 | 329.403p | Ordinary |
13:19:01 - 07-Aug-25 |
| Sell* | 11,210 | 328.488p | Ordinary |
13:13:53 - 07-Aug-25 |
| Sell* | 662 | 328.446p | Ordinary |
13:10:16 - 07-Aug-25 |
| Unknown* | 0 | 328.50p | SI Trade |
13:02:25 - 07-Aug-25 |
| Buy* | 1,183 | 329.00p | Automatic Execution |
12:56:02 - 07-Aug-25 |
| Buy* | 1,654 | 328.8595p | Ordinary |
12:48:04 - 07-Aug-25 |
| Buy* | 3,000 | 328.8595p | Ordinary |
12:47:40 - 07-Aug-25 |
| Buy* | 452 | 328.859p | Ordinary |
12:47:08 - 07-Aug-25 |
| Buy* | 4,400 | 328.50p | Automatic Execution |
12:46:29 - 07-Aug-25 |
| Sell* | 1,000 | 328.70p | Ordinary |
12:44:55 - 07-Aug-25 |
| Buy* | 1,034 | 329.00p | Automatic Execution |
12:43:43 - 07-Aug-25 |
| Buy* | 3,366 | 329.00p | Automatic Execution |
12:43:43 - 07-Aug-25 |
| Buy* | 3,200 | 328.50p | Automatic Execution |
12:43:43 - 07-Aug-25 |
| Buy* | 1,200 | 328.50p | Automatic Execution |
12:43:43 - 07-Aug-25 |
| Buy* | 353 | 329.00p | Automatic Execution |
12:43:41 - 07-Aug-25 |
| Buy* | 1,124 | 329.00p | Automatic Execution |
12:43:41 - 07-Aug-25 |
| Buy* | 243 | 328.614p | Ordinary |
12:43:33 - 07-Aug-25 |
| Buy* | 353 | 329.00p | Automatic Execution |
12:43:20 - 07-Aug-25 |
| Buy* | 1,165 | 329.00p | Automatic Execution |
12:43:20 - 07-Aug-25 |
| Buy* | 353 | 328.50p | Automatic Execution |
12:43:20 - 07-Aug-25 |
| Buy* | 353 | 328.50p | Automatic Execution |
12:40:21 - 07-Aug-25 |
| Sell* | 23 | 328.00p | Automatic Execution |
12:39:45 - 07-Aug-25 |
| Sell* | 381 | 328.50p | Automatic Execution |
12:35:45 - 07-Aug-25 |
| Sell* | 70 | 328.50p | Automatic Execution |
12:35:45 - 07-Aug-25 |
| Sell* | 707 | 328.50p | Automatic Execution |
12:35:45 - 07-Aug-25 |
| Sell* | 493 | 328.50p | Automatic Execution |
12:35:45 - 07-Aug-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
12:33:53 - 07-Aug-25 |