| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,925 | 334.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 100 | 333.50p | SI Trade |
16:11:10 - 06-Feb-26 |
| Unknown* | 25,000 | 334.00p | Ordinary |
16:06:18 - 06-Feb-26 |
| Sell* | 1,243 | 333.50p | Automatic Execution |
16:05:37 - 06-Feb-26 |
| Sell* | 60 | 333.50p | Automatic Execution |
16:05:37 - 06-Feb-26 |
| Buy* | 48 | 334.00p | Automatic Execution |
16:05:24 - 06-Feb-26 |
| Sell* | 80 | 333.50p | Automatic Execution |
16:05:12 - 06-Feb-26 |
| Sell* | 1,411 | 333.50p | Automatic Execution |
16:05:12 - 06-Feb-26 |
| Sell* | 80 | 333.50p | Automatic Execution |
16:05:12 - 06-Feb-26 |
| Sell* | 1,000 | 333.50p | Automatic Execution |
16:05:12 - 06-Feb-26 |
| Sell* | 32,760 | 333.50p | SI Trade |
15:58:42 - 06-Feb-26 |
| Buy* | 391 | 334.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 365 | 334.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1,000 | 334.00p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 311 | 333.50p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 311 | 333.50p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 1,439 | 333.50p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 7,800 | 334.00p | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 6 | 334.00p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Sell* | 1,338 | 334.1601p | Ordinary |
15:33:59 - 06-Feb-26 |
| Sell* | 3,137 | 334.1608p | Ordinary |
15:26:21 - 06-Feb-26 |
| Sell* | 6,089 | 334.054p | SI Trade |
15:12:53 - 06-Feb-26 |
| Sell* | 6,250 | 334.07p | Negotiated Trade |
15:09:32 - 06-Feb-26 |
| Sell* | 63 | 334.00p | Automatic Execution |
15:04:09 - 06-Feb-26 |
| Sell* | 199 | 334.00p | Automatic Execution |
15:03:09 - 06-Feb-26 |
| Unknown* | 0 | 334.50p | SI Trade |
14:59:36 - 06-Feb-26 |
| Sell* | 2,234 | 333.8218p | Ordinary |
14:58:34 - 06-Feb-26 |
| Buy* | 1,875 | 335.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Sell* | 500 | 334.00p | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 1,267 | 334.00p | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Unknown* | 6,116 | 335.00p | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 500 | 335.00p | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 2,000 | 335.00p | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 15,288 | 334.5939p | Negotiated Trade |
14:21:31 - 06-Feb-26 |
| Sell* | 965 | 335.1616p | Ordinary |
14:21:31 - 06-Feb-26 |
| Sell* | 166 | 335.1098p | Ordinary |
14:21:30 - 06-Feb-26 |
| Sell* | 8,150 | 334.8233p | Ordinary |
14:17:10 - 06-Feb-26 |
| Sell* | 6,775 | 334.8208p | Ordinary |
14:13:46 - 06-Feb-26 |
| Buy* | 343 | 335.00p | Automatic Execution |
14:13:38 - 06-Feb-26 |
| Buy* | 1 | 335.00p | Automatic Execution |
14:13:38 - 06-Feb-26 |
| Buy* | 4,999 | 335.00p | Automatic Execution |
14:13:38 - 06-Feb-26 |
| Sell* | 61 | 334.3855p | Ordinary |
14:09:38 - 06-Feb-26 |
| Unknown* | 0 | 334.00p | SI Trade |
13:56:00 - 06-Feb-26 |
| Buy* | 300 | 334.00p | Automatic Execution |
13:42:33 - 06-Feb-26 |
| Buy* | 127 | 334.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 351 | 334.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 1,272 | 333.50p | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 714 | 333.50p | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1,200 | 333.50p | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 234 | 334.50p | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 302 | 334.50p | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1,378 | 334.50p | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 1,700 | 334.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 4,040 | 334.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1,373 | 334.00p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 1,373 | 333.50p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 2,857 | 333.50p | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 3,010 | 332.8154p | Ordinary |
13:19:46 - 06-Feb-26 |
| Sell* | 3,007 | 332.8152p | Ordinary |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | 333.50p | SI Trade |
13:16:01 - 06-Feb-26 |
| Sell* | 11,675 | 332.50p | SI Trade |
13:09:19 - 06-Feb-26 |
| Sell* | 395 | 332.6934p | Ordinary |
13:07:07 - 06-Feb-26 |
| Sell* | 749 | 332.883p | Ordinary |
13:05:38 - 06-Feb-26 |
| Sell* | 2,597 | 332.8061p | Ordinary |
12:58:42 - 06-Feb-26 |
| Sell* | 62 | 332.8001p | Ordinary |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | 333.50p | SI Trade |
12:52:49 - 06-Feb-26 |
| Sell* | 429 | 332.7957p | Ordinary |
12:47:04 - 06-Feb-26 |
| Unknown* | 3 | 333.00p | SI Trade |
12:41:55 - 06-Feb-26 |
| Buy* | 1,429 | 333.00p | Automatic Execution |
12:41:55 - 06-Feb-26 |
| Sell* | 437 | 332.7892p | Ordinary |
12:41:44 - 06-Feb-26 |
| Buy* | 4,000 | 332.50p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 761 | 333.00p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 364 | 333.00p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 81 | 332.50p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 680 | 332.50p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Unknown* | 680 | 332.50p | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 148 | 332.087p | SI Trade |
12:09:59 - 06-Feb-26 |
| Sell* | 2,335 | 332.136p | SI Trade |
11:57:12 - 06-Feb-26 |
| Sell* | 2,000 | 332.1446p | Ordinary |
11:54:07 - 06-Feb-26 |
| Buy* | 4,000 | 332.50p | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 0 | 333.00p | SI Trade |
11:38:12 - 06-Feb-26 |
| Sell* | 234 | 332.3825p | Ordinary |
11:36:50 - 06-Feb-26 |
| Buy* | 339 | 333.00p | Automatic Execution |
11:34:11 - 06-Feb-26 |
| Sell* | 18 | 332.383p | Ordinary |
11:30:53 - 06-Feb-26 |
| Buy* | 19 | 333.00p | Automatic Execution |
11:26:58 - 06-Feb-26 |
| Buy* | 360 | 333.00p | Automatic Execution |
11:26:58 - 06-Feb-26 |
| Sell* | 537 | 332.50p | Automatic Execution |
11:26:58 - 06-Feb-26 |
| Buy* | 1,101 | 333.36p | Ordinary |
11:26:23 - 06-Feb-26 |
| Unknown* | 319 | 333.00p | Ordinary |
11:26:21 - 06-Feb-26 |
| Sell* | 2,500 | 332.7892p | Ordinary |
11:20:59 - 06-Feb-26 |
| Sell* | 351 | 332.8845p | Ordinary |
11:18:08 - 06-Feb-26 |
| Sell* | 327 | 332.8837p | Ordinary |
11:14:54 - 06-Feb-26 |
| Sell* | 602 | 332.7892p | Ordinary |
11:03:03 - 06-Feb-26 |
| Sell* | 3,584 | 332.8894p | Ordinary |
11:01:48 - 06-Feb-26 |
| Sell* | 13 | 332.8908p | Ordinary |
10:52:37 - 06-Feb-26 |
| Sell* | 1,005 | 332.897p | Ordinary |
10:49:09 - 06-Feb-26 |
| Sell* | 5,387 | 332.897p | Ordinary |
10:41:28 - 06-Feb-26 |
| Sell* | 5,046 | 332.8906p | Ordinary |
10:41:27 - 06-Feb-26 |
| Sell* | 77 | 332.897p | Ordinary |
10:41:11 - 06-Feb-26 |
| Buy* | 500 | 333.00p | Automatic Execution |
10:34:44 - 06-Feb-26 |
| Buy* | 1,429 | 333.00p | Automatic Execution |
10:34:44 - 06-Feb-26 |
| Buy* | 2 | 333.00p | SI Trade |
10:32:30 - 06-Feb-26 |
| Sell* | 2,490 | 332.897p | Ordinary |
10:32:18 - 06-Feb-26 |
| Sell* | 1,521 | 332.8936p | Ordinary |
10:30:12 - 06-Feb-26 |
| Sell* | 6,398 | 332.9017p | Ordinary |
10:29:35 - 06-Feb-26 |
| Sell* | 7,800 | 332.50p | Automatic Execution |
10:28:40 - 06-Feb-26 |
| Sell* | 1,124 | 332.50p | Automatic Execution |
10:28:40 - 06-Feb-26 |
| Sell* | 128 | 332.50p | Automatic Execution |
10:28:40 - 06-Feb-26 |
| Sell* | 1,783 | 332.50p | Automatic Execution |
10:28:40 - 06-Feb-26 |
| Unknown* | 0 | 333.50p | SI Trade |
10:28:37 - 06-Feb-26 |
| Unknown* | 0 | 333.50p | SI Trade |
10:28:37 - 06-Feb-26 |
| Unknown* | 0 | 333.50p | SI Trade |
10:28:37 - 06-Feb-26 |
| Sell* | 16,425 | 333.00p | Ordinary |
10:28:27 - 06-Feb-26 |
| Unknown* | 0 | 334.00p | SI Trade |
10:22:01 - 06-Feb-26 |
| Buy* | 5 | 334.00p | SI Trade |
10:10:35 - 06-Feb-26 |
| Sell* | 177 | 333.3948p | Ordinary |
10:07:05 - 06-Feb-26 |
| Buy* | 70 | 334.00p | SI Trade |
10:06:59 - 06-Feb-26 |
| Sell* | 127 | 333.00p | Automatic Execution |
10:06:59 - 06-Feb-26 |
| Sell* | 127 | 333.00p | Automatic Execution |
10:06:59 - 06-Feb-26 |
| Sell* | 88 | 333.3948p | Ordinary |
10:06:50 - 06-Feb-26 |
| Sell* | 18 | 332.50p | SI Trade |
10:06:04 - 06-Feb-26 |
| Buy* | 1,844 | 333.50p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Buy* | 448 | 333.50p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Buy* | 878 | 333.50p | Automatic Execution |
10:06:04 - 06-Feb-26 |
| Sell* | 5,500 | 332.895p | Ordinary |
09:58:53 - 06-Feb-26 |
| Sell* | 900 | 332.889p | Ordinary |
09:55:13 - 06-Feb-26 |
| Buy* | 919 | 333.00p | Automatic Execution |
09:54:48 - 06-Feb-26 |
| Buy* | 552 | 333.00p | Automatic Execution |
09:54:48 - 06-Feb-26 |
| Buy* | 500 | 333.00p | Automatic Execution |
09:54:48 - 06-Feb-26 |
| Buy* | 5 | 333.00p | SI Trade |
09:54:36 - 06-Feb-26 |
| Sell* | 700 | 332.4345p | Ordinary |
09:50:50 - 06-Feb-26 |
| Sell* | 2,616 | 332.4915p | Ordinary |
09:43:52 - 06-Feb-26 |
| Sell* | 447 | 332.4319p | Ordinary |
09:41:43 - 06-Feb-26 |
| Sell* | 3,000 | 332.1579p | Ordinary |
09:39:10 - 06-Feb-26 |
| Sell* | 298 | 332.0809p | Ordinary |
09:33:59 - 06-Feb-26 |
| Buy* | 13 | 333.00p | SI Trade |
09:28:44 - 06-Feb-26 |
| Sell* | 626 | 332.0812p | Ordinary |
09:28:18 - 06-Feb-26 |
| Buy* | 45 | 333.00p | SI Trade |
09:26:21 - 06-Feb-26 |
| Unknown* | 3,750 | 332.00p | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 4,492 | 331.983p | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 1 | 332.50p | SI Trade |
09:09:04 - 06-Feb-26 |
| Sell* | 604 | 331.0875p | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 1,000 | 331.3214p | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 1,048 | 331.3214p | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 3 | 331.1485p | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 900 | 331.1479p | Ordinary |
08:58:47 - 06-Feb-26 |
| Buy* | 100,000 | 332.00p | Suspected BUY Trade |
08:58:40 - 06-Feb-26 |
| Sell* | 6 | 331.3384p | Ordinary |
08:55:11 - 06-Feb-26 |
| Sell* | 53 | 331.3384p | Ordinary |
08:55:10 - 06-Feb-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:54:33 - 06-Feb-26 |
| Buy* | 427 | 333.00p | Automatic Execution |
08:54:33 - 06-Feb-26 |
| Sell* | 548 | 331.5286p | Ordinary |
08:54:01 - 06-Feb-26 |
| Sell* | 1,000 | 331.5335p | Ordinary |
08:48:16 - 06-Feb-26 |
| Sell* | 1,199 | 331.5302p | Ordinary |
08:47:42 - 06-Feb-26 |
| Unknown* | 0 | 334.00p | SI Trade |
08:40:36 - 06-Feb-26 |
| Buy* | 2 | 334.00p | SI Trade |
08:40:36 - 06-Feb-26 |
| Sell* | 3,000 | 330.0344p | Ordinary |
08:40:33 - 06-Feb-26 |
| Sell* | 931 | 330.0204p | Ordinary |
08:36:47 - 06-Feb-26 |
| Unknown* | 0 | 334.00p | SI Trade |
08:34:21 - 06-Feb-26 |
| Unknown* | 0 | 334.00p | SI Trade |
08:34:21 - 06-Feb-26 |
| Buy* | 1 | 334.00p | SI Trade |
08:34:21 - 06-Feb-26 |
| Buy* | 1 | 334.00p | SI Trade |
08:34:21 - 06-Feb-26 |
| Sell* | 4,450 | 330.959p | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 55 | 335.00p | SI Trade |
08:19:02 - 06-Feb-26 |
| Buy* | 3 | 335.00p | SI Trade |
08:19:02 - 06-Feb-26 |
| Unknown* | 0 | 335.50p | SI Trade |
08:03:22 - 06-Feb-26 |
| Sell* | 3,293 | 330.31p | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 29,030 | 333.00p | Suspected BUY Trade |
16:47:36 - 05-Feb-26 |
| Sell* | 2,440 | 330.11p | Negotiated Trade |
16:40:28 - 05-Feb-26 |
| Unknown* | 0 | 333.00p | SI Trade |
16:28:50 - 05-Feb-26 |
| Sell* | 3,390 | 332.2299p | Ordinary |
16:26:48 - 05-Feb-26 |
| Sell* | 3,008 | 332.4082p | Ordinary |
16:24:23 - 05-Feb-26 |
| Buy* | 186 | 332.50p | Automatic Execution |
16:18:41 - 05-Feb-26 |
| Sell* | 8,417 | 332.0005p | Ordinary |
16:18:35 - 05-Feb-26 |
| Buy* | 338 | 332.50p | Automatic Execution |
16:18:21 - 05-Feb-26 |
| Sell* | 200 | 332.50p | Automatic Execution |
16:18:21 - 05-Feb-26 |
| Sell* | 1,445 | 332.50p | Automatic Execution |
16:18:21 - 05-Feb-26 |
| Sell* | 216 | 332.50p | Automatic Execution |
16:18:21 - 05-Feb-26 |
| Buy* | 7 | 333.50p | SI Trade |
16:15:00 - 05-Feb-26 |
| Buy* | 470 | 333.00p | Automatic Execution |
16:14:43 - 05-Feb-26 |
| Buy* | 1,455 | 333.00p | Automatic Execution |
16:14:43 - 05-Feb-26 |
| Buy* | 14,030 | 333.00p | Ordinary |
16:14:32 - 05-Feb-26 |
| Sell* | 1 | 332.4082p | Ordinary |
16:01:01 - 05-Feb-26 |
| Sell* | 1,200 | 332.2242p | Ordinary |
16:00:43 - 05-Feb-26 |
| Sell* | 1,465 | 332.4084p | Ordinary |
15:57:03 - 05-Feb-26 |
| Sell* | 1 | 332.01p | Ordinary |
15:55:21 - 05-Feb-26 |
| Sell* | 766 | 332.2217p | Ordinary |
15:54:56 - 05-Feb-26 |
| Sell* | 2,000 | 332.2217p | Ordinary |
15:54:04 - 05-Feb-26 |
| Sell* | 4,308 | 332.4146p | Ordinary |
15:52:40 - 05-Feb-26 |
| Buy* | 1,252 | 332.50p | Automatic Execution |
15:52:18 - 05-Feb-26 |
| Buy* | 8,185 | 332.00p | Automatic Execution |
15:52:18 - 05-Feb-26 |
| Buy* | 5,072 | 332.00p | Automatic Execution |
15:52:18 - 05-Feb-26 |
| Sell* | 1,426 | 332.00p | Automatic Execution |
15:52:18 - 05-Feb-26 |
| Sell* | 317 | 332.00p | Automatic Execution |
15:52:18 - 05-Feb-26 |
| Buy* | 1,318 | 332.50p | Automatic Execution |
15:52:08 - 05-Feb-26 |
| Sell* | 581 | 332.00p | Automatic Execution |
15:52:08 - 05-Feb-26 |
| Sell* | 1,474 | 332.00p | Automatic Execution |
15:52:08 - 05-Feb-26 |
| Sell* | 59 | 332.00p | Automatic Execution |
15:52:08 - 05-Feb-26 |
| Buy* | 1,437 | 332.50p | Automatic Execution |
15:52:03 - 05-Feb-26 |
| Buy* | 581 | 332.50p | Automatic Execution |
15:52:03 - 05-Feb-26 |