| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 328.00 | 330.50 | 328.00 | 329.00 | 286,764 |
| 27th Jan 2026 (Tue) | 326.50 | 329.00 | 325.50 | 329.00 | 844,823 |
| 26th Jan 2026 (Mon) | 330.00 | 330.00 | 325.50 | 326.00 | 1,142,810 |
| 23rd Jan 2026 (Fri) | 326.50 | 330.00 | 325.00 | 325.00 | 786,008 |
| 22nd Jan 2026 (Thu) | 334.00 | 335.00 | 326.50 | 326.50 | 795,446 |
| 21st Jan 2026 (Wed) | 326.50 | 330.00 | 326.00 | 326.00 | 653,210 |
| 20th Jan 2026 (Tue) | 329.50 | 332.00 | 326.50 | 330.00 | 1,746,440 |
| 19th Jan 2026 (Mon) | 328.50 | 333.00 | 328.50 | 331.00 | 330,949 |
| 16th Jan 2026 (Fri) | 329.00 | 335.00 | 328.00 | 333.50 | 356,495 |
| 15th Jan 2026 (Thu) | 325.50 | 333.50 | 325.50 | 333.00 | 481,712 |
| 14th Jan 2026 (Wed) | 327.00 | 328.00 | 324.50 | 327.00 | 727,707 |
| 13th Jan 2026 (Tue) | 324.50 | 328.50 | 324.50 | 327.50 | 888,792 |
| 12th Jan 2026 (Mon) | 326.50 | 328.50 | 326.50 | 328.50 | 745,759 |
| 9th Jan 2026 (Fri) | 323.00 | 329.00 | 323.00 | 329.00 | 515,531 |
| 8th Jan 2026 (Thu) | 324.50 | 329.00 | 323.50 | 329.00 | 743,331 |
| 7th Jan 2026 (Wed) | 318.50 | 325.50 | 318.50 | 325.50 | 587,737 |
| 6th Jan 2026 (Tue) | 317.00 | 318.00 | 316.50 | 317.00 | 1,687,351 |
| 5th Jan 2026 (Mon) | 315.50 | 318.50 | 315.00 | 317.00 | 914,091 |
| 2nd Jan 2026 (Fri) | 316.50 | 320.50 | 315.00 | 316.00 | 280,592 |
| 1st Jan 2026 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 31st Dec 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 120,228 |
| 30th Dec 2025 (Tue) | 318.50 | 320.00 | 317.00 | 318.50 | 249,095 |
| 29th Dec 2025 (Mon) | 310.00 | 318.00 | 310.00 | 317.50 | 386,816 |
| 26th Dec 2025 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 25th Dec 2025 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 24th Dec 2025 (Wed) | 316.50 | 316.50 | 313.50 | 315.00 | 252,777 |
| 23rd Dec 2025 (Tue) | 316.50 | 316.50 | 313.00 | 314.00 | 439,592 |
| 22nd Dec 2025 (Mon) | 310.00 | 313.00 | 310.00 | 312.50 | 468,880 |
| 19th Dec 2025 (Fri) | 313.00 | 313.00 | 311.50 | 312.50 | 600,689 |
| 18th Dec 2025 (Thu) | 310.00 | 314.50 | 310.00 | 313.00 | 865,718 |
| 17th Dec 2025 (Wed) | 313.50 | 313.50 | 310.50 | 310.50 | 849,269 |
| 16th Dec 2025 (Tue) | 313.00 | 316.50 | 310.00 | 310.00 | 1,138,250 |
| 15th Dec 2025 (Mon) | 314.00 | 318.50 | 313.00 | 313.00 | 720,000 |
| 12th Dec 2025 (Fri) | 314.50 | 319.00 | 314.50 | 316.00 | 366,317 |
| 11th Dec 2025 (Thu) | 318.00 | 318.50 | 313.00 | 314.00 | 512,846 |
| 10th Dec 2025 (Wed) | 321.00 | 322.00 | 318.50 | 320.50 | 1,866,069 |
| 9th Dec 2025 (Tue) | 322.00 | 322.00 | 318.50 | 319.00 | 824,021 |
| 8th Dec 2025 (Mon) | 331.00 | 331.00 | 322.00 | 322.00 | 851,356 |
| 5th Dec 2025 (Fri) | 330.00 | 330.00 | 326.50 | 326.50 | 504,663 |
| 4th Dec 2025 (Thu) | 321.50 | 329.50 | 321.50 | 327.50 | 561,735 |
| 3rd Dec 2025 (Wed) | 326.50 | 328.50 | 324.50 | 328.50 | 767,897 |
| 2nd Dec 2025 (Tue) | 328.50 | 328.50 | 323.50 | 326.00 | 610,449 |
| 1st Dec 2025 (Mon) | 324.00 | 325.50 | 324.00 | 324.00 | 141,817 |
| 28th Nov 2025 (Fri) | 328.50 | 328.50 | 325.50 | 326.00 | 422,674 |