Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 310.00 310.00 310.00 310.00 0
17th Apr 2025 (Thu) 306.00 310.00 304.00 310.00 650,387
16th Apr 2025 (Wed) 295.00 306.00 295.00 306.00 444,656
15th Apr 2025 (Tue) 296.00 302.00 296.00 301.00 756,299
14th Apr 2025 (Mon) 288.50 295.50 288.50 295.00 754,058
11th Apr 2025 (Fri) 285.00 292.50 285.00 290.50 384,053
10th Apr 2025 (Thu) 291.00 291.50 283.50 285.00 2,168,412
9th Apr 2025 (Wed) 274.50 284.00 274.50 277.50 727,754
8th Apr 2025 (Tue) 281.00 291.00 280.50 286.00 920,109
7th Apr 2025 (Mon) 285.00 292.00 274.00 282.50 1,441,037
4th Apr 2025 (Fri) 304.00 305.00 290.00 290.50 1,144,510
3rd Apr 2025 (Thu) 293.50 304.00 293.00 304.00 1,149,152
2nd Apr 2025 (Wed) 294.00 297.00 294.00 296.00 685,574
1st Apr 2025 (Tue) 295.50 299.00 295.00 298.00 848,324
31st Mar 2025 (Mon) 293.00 296.50 292.50 294.00 1,017,314
28th Mar 2025 (Fri) 293.00 297.50 293.00 297.50 901,709
27th Mar 2025 (Thu) 292.50 294.50 291.00 293.50 557,036
26th Mar 2025 (Wed) 290.50 293.50 290.50 293.50 615,222
25th Mar 2025 (Tue) 290.00 294.00 290.00 292.00 1,114,716
24th Mar 2025 (Mon) 297.50 297.50 290.00 291.50 667,006
21st Mar 2025 (Fri) 294.00 297.00 294.00 295.00 1,218,486
20th Mar 2025 (Thu) 292.00 297.50 292.00 295.50 1,042,796
19th Mar 2025 (Wed) 295.00 296.50 294.50 295.00 833,293
18th Mar 2025 (Tue) 294.50 298.50 294.00 295.00 1,921,337
17th Mar 2025 (Mon) 298.00 298.50 295.00 297.00 462,172
14th Mar 2025 (Fri) 292.00 297.50 292.00 296.00 407,567
13th Mar 2025 (Thu) 297.50 297.50 293.00 293.00 567,866
12th Mar 2025 (Wed) 297.50 301.00 295.00 295.00 1,136,236
11th Mar 2025 (Tue) 298.00 299.00 295.00 295.00 721,326
10th Mar 2025 (Mon) 297.00 298.00 294.50 294.50 571,385
7th Mar 2025 (Fri) 286.50 295.50 286.50 294.50 702,171
6th Mar 2025 (Thu) 297.50 298.00 286.50 289.50 665,946
5th Mar 2025 (Wed) 301.00 303.00 295.50 295.50 558,944
4th Mar 2025 (Tue) 299.00 302.50 299.00 299.50 681,633
3rd Mar 2025 (Mon) 304.00 304.00 298.50 301.00 1,662,516
28th Feb 2025 (Fri) 301.00 302.50 300.50 301.00 656,046
27th Feb 2025 (Thu) 302.00 305.00 302.00 304.50 488,459
26th Feb 2025 (Wed) 301.00 306.00 301.00 304.00 441,144
25th Feb 2025 (Tue) 308.50 308.50 302.00 302.50 541,587
24th Feb 2025 (Mon) 302.50 306.00 301.50 301.50 705,288
21st Feb 2025 (Fri) 301.50 305.00 301.50 302.50 375,803
20th Feb 2025 (Thu) 300.50 303.50 300.50 302.50 658,275
19th Feb 2025 (Wed) 305.50 305.50 301.50 303.50 575,430
FTSE 100 Latest
Value8,275.66
Change0.00