| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 321.50 | 322.50 | 319.50 | 321.00 | 618,844 |
| 27th Aug 2025 (Wed) | 325.50 | 327.00 | 322.50 | 322.50 | 411,644 |
| 26th Aug 2025 (Tue) | 328.50 | 328.50 | 323.50 | 325.00 | 428,112 |
| 25th Aug 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 22nd Aug 2025 (Fri) | 322.00 | 331.00 | 321.50 | 331.00 | 469,481 |
| 21st Aug 2025 (Thu) | 327.00 | 327.00 | 323.00 | 324.50 | 564,811 |
| 20th Aug 2025 (Wed) | 323.00 | 327.50 | 321.50 | 327.50 | 481,298 |
| 19th Aug 2025 (Tue) | 324.50 | 324.50 | 323.00 | 324.50 | 354,189 |
| 18th Aug 2025 (Mon) | 325.00 | 327.50 | 322.50 | 323.00 | 539,340 |
| 15th Aug 2025 (Fri) | 324.00 | 328.00 | 324.00 | 324.50 | 889,541 |
| 14th Aug 2025 (Thu) | 323.00 | 328.50 | 323.00 | 325.00 | 720,936 |
| 13th Aug 2025 (Wed) | 324.00 | 327.50 | 323.50 | 325.50 | 701,408 |
| 12th Aug 2025 (Tue) | 332.00 | 332.00 | 324.50 | 324.50 | 451,567 |
| 11th Aug 2025 (Mon) | 323.50 | 332.00 | 323.50 | 329.00 | 300,612 |
| 8th Aug 2025 (Fri) | 333.00 | 333.00 | 325.50 | 330.50 | 329,439 |
| 7th Aug 2025 (Thu) | 324.50 | 331.50 | 324.50 | 330.00 | 607,270 |
| 6th Aug 2025 (Wed) | 324.50 | 331.00 | 324.00 | 331.00 | 689,973 |
| 5th Aug 2025 (Tue) | 330.00 | 330.00 | 324.00 | 326.00 | 446,622 |
| 4th Aug 2025 (Mon) | 326.00 | 328.00 | 323.50 | 325.00 | 550,485 |
| 1st Aug 2025 (Fri) | 324.00 | 326.00 | 322.00 | 325.00 | 786,473 |
| 31st Jul 2025 (Thu) | 323.50 | 328.50 | 323.50 | 328.00 | 684,763 |
| 30th Jul 2025 (Wed) | 322.00 | 326.50 | 322.00 | 325.00 | 772,198 |
| 29th Jul 2025 (Tue) | 331.50 | 331.50 | 322.00 | 324.00 | 1,159,558 |
| 28th Jul 2025 (Mon) | 331.00 | 332.00 | 327.00 | 327.00 | 430,897 |
| 25th Jul 2025 (Fri) | 330.00 | 332.50 | 327.00 | 330.00 | 490,398 |
| 24th Jul 2025 (Thu) | 328.00 | 333.00 | 328.00 | 333.00 | 438,650 |
| 23rd Jul 2025 (Wed) | 329.00 | 331.50 | 329.00 | 331.50 | 602,106 |
| 22nd Jul 2025 (Tue) | 328.50 | 332.00 | 328.50 | 331.00 | 617,772 |
| 21st Jul 2025 (Mon) | 321.00 | 330.50 | 321.00 | 330.00 | 327,079 |
| 18th Jul 2025 (Fri) | 325.00 | 325.50 | 322.50 | 324.50 | 445,156 |
| 17th Jul 2025 (Thu) | 322.50 | 323.50 | 321.50 | 323.50 | 568,805 |
| 16th Jul 2025 (Wed) | 324.00 | 326.00 | 322.00 | 322.50 | 728,655 |
| 15th Jul 2025 (Tue) | 323.00 | 329.50 | 323.00 | 327.00 | 703,206 |
| 14th Jul 2025 (Mon) | 323.00 | 327.00 | 323.00 | 327.00 | 440,757 |
| 11th Jul 2025 (Fri) | 325.00 | 326.00 | 323.50 | 325.50 | 333,288 |
| 10th Jul 2025 (Thu) | 325.00 | 328.00 | 325.00 | 326.00 | 525,403 |
| 9th Jul 2025 (Wed) | 325.00 | 326.50 | 325.00 | 326.00 | 382,005 |
| 8th Jul 2025 (Tue) | 327.00 | 327.50 | 325.00 | 325.50 | 938,121 |
| 7th Jul 2025 (Mon) | 327.00 | 331.00 | 327.00 | 328.50 | 607,836 |
| 4th Jul 2025 (Fri) | 329.50 | 330.50 | 328.00 | 329.50 | 223,346 |
| 3rd Jul 2025 (Thu) | 328.50 | 334.00 | 328.50 | 332.00 | 482,840 |
| 2nd Jul 2025 (Wed) | 333.00 | 335.00 | 329.00 | 331.50 | 638,357 |
| 1st Jul 2025 (Tue) | 337.00 | 338.00 | 333.00 | 338.00 | 398,540 |
| 30th Jun 2025 (Mon) | 334.00 | 336.50 | 333.00 | 335.00 | 334,637 |