| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 329.00 | 330.00 | 327.00 | 328.50 | 721,219 |
| 27th Oct 2025 (Mon) | 335.50 | 335.50 | 328.50 | 331.00 | 1,180,643 |
| 24th Oct 2025 (Fri) | 336.00 | 336.00 | 329.00 | 332.00 | 565,497 |
| 23rd Oct 2025 (Thu) | 329.50 | 334.00 | 329.50 | 332.50 | 402,667 |
| 22nd Oct 2025 (Wed) | 328.00 | 334.50 | 328.00 | 334.50 | 846,175 |
| 21st Oct 2025 (Tue) | 320.00 | 327.50 | 320.00 | 327.00 | 661,738 |
| 20th Oct 2025 (Mon) | 322.00 | 323.00 | 319.50 | 322.50 | 643,112 |
| 17th Oct 2025 (Fri) | 318.00 | 323.00 | 317.00 | 322.50 | 602,181 |
| 16th Oct 2025 (Thu) | 320.50 | 324.00 | 320.00 | 323.00 | 427,653 |
| 15th Oct 2025 (Wed) | 323.50 | 324.50 | 320.00 | 322.00 | 446,912 |
| 14th Oct 2025 (Tue) | 310.00 | 323.00 | 310.00 | 322.50 | 514,266 |
| 13th Oct 2025 (Mon) | 313.00 | 319.00 | 311.50 | 319.00 | 620,949 |
| 10th Oct 2025 (Fri) | 310.50 | 314.00 | 310.50 | 311.50 | 714,151 |
| 9th Oct 2025 (Thu) | 310.00 | 314.00 | 310.00 | 312.00 | 448,470 |
| 8th Oct 2025 (Wed) | 314.00 | 314.00 | 311.00 | 312.00 | 589,837 |
| 7th Oct 2025 (Tue) | 315.00 | 317.00 | 314.00 | 314.00 | 825,329 |
| 6th Oct 2025 (Mon) | 320.00 | 321.50 | 315.50 | 315.50 | 750,458 |
| 3rd Oct 2025 (Fri) | 322.00 | 322.50 | 319.00 | 322.00 | 541,952 |
| 2nd Oct 2025 (Thu) | 313.50 | 321.50 | 313.50 | 319.00 | 1,435,492 |
| 1st Oct 2025 (Wed) | 322.00 | 322.00 | 318.00 | 320.50 | 1,408,944 |
| 30th Sep 2025 (Tue) | 314.50 | 321.50 | 314.50 | 320.50 | 599,050 |
| 29th Sep 2025 (Mon) | 315.50 | 319.50 | 314.50 | 319.50 | 656,029 |
| 26th Sep 2025 (Fri) | 313.00 | 315.50 | 313.00 | 314.00 | 473,859 |
| 25th Sep 2025 (Thu) | 314.00 | 316.50 | 313.00 | 313.50 | 517,885 |
| 24th Sep 2025 (Wed) | 316.00 | 317.00 | 316.00 | 316.00 | 374,110 |
| 23rd Sep 2025 (Tue) | 313.00 | 318.50 | 313.00 | 316.50 | 581,531 |
| 22nd Sep 2025 (Mon) | 316.00 | 317.00 | 313.00 | 314.00 | 613,742 |
| 19th Sep 2025 (Fri) | 318.00 | 318.00 | 315.00 | 315.50 | 571,177 |
| 18th Sep 2025 (Thu) | 315.50 | 319.00 | 315.00 | 316.00 | 559,182 |
| 17th Sep 2025 (Wed) | 316.50 | 318.00 | 316.00 | 318.00 | 524,115 |
| 16th Sep 2025 (Tue) | 317.50 | 320.50 | 315.00 | 315.00 | 484,130 |
| 15th Sep 2025 (Mon) | 315.50 | 320.00 | 315.50 | 319.00 | 576,436 |
| 12th Sep 2025 (Fri) | 314.50 | 319.50 | 314.50 | 316.00 | 361,188 |
| 11th Sep 2025 (Thu) | 315.50 | 318.00 | 314.50 | 314.50 | 571,352 |
| 10th Sep 2025 (Wed) | 322.00 | 322.00 | 315.00 | 315.50 | 1,129,057 |
| 9th Sep 2025 (Tue) | 321.50 | 322.00 | 317.50 | 317.50 | 384,935 |
| 8th Sep 2025 (Mon) | 320.50 | 321.50 | 318.00 | 318.00 | 337,218 |
| 5th Sep 2025 (Fri) | 311.00 | 320.50 | 311.00 | 319.50 | 422,296 |
| 4th Sep 2025 (Thu) | 314.00 | 316.00 | 313.50 | 314.00 | 344,341 |
| 3rd Sep 2025 (Wed) | 308.50 | 313.50 | 307.00 | 313.50 | 908,199 |
| 2nd Sep 2025 (Tue) | 319.00 | 319.00 | 309.50 | 311.00 | 767,298 |
| 1st Sep 2025 (Mon) | 321.50 | 322.50 | 319.50 | 320.00 | 412,763 |
| 29th Aug 2025 (Fri) | 321.50 | 322.00 | 319.00 | 321.00 | 495,213 |