| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 293.00 | 297.50 | 293.00 | 297.50 | 901,709 |
| 27th Mar 2025 (Thu) | 292.50 | 294.50 | 291.00 | 293.50 | 557,036 |
| 26th Mar 2025 (Wed) | 290.50 | 293.50 | 290.50 | 293.50 | 615,222 |
| 25th Mar 2025 (Tue) | 290.00 | 294.00 | 290.00 | 292.00 | 1,114,716 |
| 24th Mar 2025 (Mon) | 297.50 | 297.50 | 290.00 | 291.50 | 667,006 |
| 21st Mar 2025 (Fri) | 294.00 | 297.00 | 294.00 | 295.00 | 1,218,486 |
| 20th Mar 2025 (Thu) | 292.00 | 297.50 | 292.00 | 295.50 | 1,042,796 |
| 19th Mar 2025 (Wed) | 295.00 | 296.50 | 294.50 | 295.00 | 833,293 |
| 18th Mar 2025 (Tue) | 294.50 | 298.50 | 294.00 | 295.00 | 1,921,337 |
| 17th Mar 2025 (Mon) | 298.00 | 298.50 | 295.00 | 297.00 | 462,172 |
| 14th Mar 2025 (Fri) | 292.00 | 297.50 | 292.00 | 296.00 | 407,567 |
| 13th Mar 2025 (Thu) | 297.50 | 297.50 | 293.00 | 293.00 | 567,866 |
| 12th Mar 2025 (Wed) | 297.50 | 301.00 | 295.00 | 295.00 | 1,136,236 |
| 11th Mar 2025 (Tue) | 298.00 | 299.00 | 295.00 | 295.00 | 721,326 |
| 10th Mar 2025 (Mon) | 297.00 | 298.00 | 294.50 | 294.50 | 571,385 |
| 7th Mar 2025 (Fri) | 286.50 | 295.50 | 286.50 | 294.50 | 702,171 |
| 6th Mar 2025 (Thu) | 297.50 | 298.00 | 286.50 | 289.50 | 665,946 |
| 5th Mar 2025 (Wed) | 301.00 | 303.00 | 295.50 | 295.50 | 558,944 |
| 4th Mar 2025 (Tue) | 299.00 | 302.50 | 299.00 | 299.50 | 681,633 |
| 3rd Mar 2025 (Mon) | 304.00 | 304.00 | 298.50 | 301.00 | 1,662,516 |
| 28th Feb 2025 (Fri) | 301.00 | 302.50 | 300.50 | 301.00 | 656,046 |
| 27th Feb 2025 (Thu) | 302.00 | 305.00 | 302.00 | 304.50 | 488,459 |
| 26th Feb 2025 (Wed) | 301.00 | 306.00 | 301.00 | 304.00 | 441,144 |
| 25th Feb 2025 (Tue) | 308.50 | 308.50 | 302.00 | 302.50 | 541,587 |
| 24th Feb 2025 (Mon) | 302.50 | 306.00 | 301.50 | 301.50 | 705,288 |
| 21st Feb 2025 (Fri) | 301.50 | 305.00 | 301.50 | 302.50 | 375,803 |
| 20th Feb 2025 (Thu) | 300.50 | 303.50 | 300.50 | 302.50 | 658,275 |
| 19th Feb 2025 (Wed) | 305.50 | 305.50 | 301.50 | 303.50 | 575,430 |
| 18th Feb 2025 (Tue) | 309.50 | 309.50 | 304.50 | 307.00 | 448,807 |
| 17th Feb 2025 (Mon) | 310.00 | 310.00 | 306.50 | 307.00 | 520,829 |
| 14th Feb 2025 (Fri) | 310.50 | 310.50 | 308.50 | 310.00 | 895,991 |
| 13th Feb 2025 (Thu) | 307.00 | 310.00 | 307.00 | 309.00 | 478,429 |
| 12th Feb 2025 (Wed) | 308.50 | 313.00 | 308.00 | 308.00 | 558,067 |
| 11th Feb 2025 (Tue) | 312.00 | 312.50 | 310.50 | 310.50 | 399,350 |
| 10th Feb 2025 (Mon) | 312.50 | 314.00 | 309.50 | 313.00 | 698,054 |
| 7th Feb 2025 (Fri) | 306.00 | 310.50 | 306.00 | 307.50 | 650,490 |
| 6th Feb 2025 (Thu) | 308.00 | 312.00 | 306.50 | 309.00 | 986,205 |
| 5th Feb 2025 (Wed) | 298.00 | 306.50 | 298.00 | 306.50 | 524,366 |
| 4th Feb 2025 (Tue) | 304.50 | 304.50 | 299.00 | 300.00 | 484,080 |
| 3rd Feb 2025 (Mon) | 299.50 | 302.00 | 298.00 | 302.00 | 1,352,427 |
| 31st Jan 2025 (Fri) | 303.00 | 306.50 | 302.00 | 306.50 | 550,480 |
| 30th Jan 2025 (Thu) | 302.00 | 305.50 | 302.00 | 304.50 | 596,722 |
| 29th Jan 2025 (Wed) | 301.00 | 302.50 | 301.00 | 301.00 | 420,471 |