| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 325.00 | 325.50 | 322.50 | 324.50 | 445,156 |
| 17th Jul 2025 (Thu) | 322.50 | 323.50 | 321.50 | 323.50 | 568,805 |
| 16th Jul 2025 (Wed) | 324.00 | 326.00 | 322.00 | 322.50 | 728,655 |
| 15th Jul 2025 (Tue) | 323.00 | 329.50 | 323.00 | 327.00 | 703,206 |
| 14th Jul 2025 (Mon) | 323.00 | 327.00 | 323.00 | 327.00 | 440,757 |
| 11th Jul 2025 (Fri) | 325.00 | 326.00 | 323.50 | 325.50 | 333,288 |
| 10th Jul 2025 (Thu) | 325.00 | 328.00 | 325.00 | 326.00 | 525,403 |
| 9th Jul 2025 (Wed) | 325.00 | 326.50 | 325.00 | 326.00 | 382,005 |
| 8th Jul 2025 (Tue) | 327.00 | 327.50 | 325.00 | 325.50 | 938,121 |
| 7th Jul 2025 (Mon) | 327.00 | 331.00 | 327.00 | 328.50 | 607,836 |
| 4th Jul 2025 (Fri) | 329.50 | 330.50 | 328.00 | 329.50 | 223,346 |
| 3rd Jul 2025 (Thu) | 328.50 | 334.00 | 328.50 | 332.00 | 482,840 |
| 2nd Jul 2025 (Wed) | 333.00 | 335.00 | 329.00 | 331.50 | 638,357 |
| 1st Jul 2025 (Tue) | 337.00 | 338.00 | 333.00 | 338.00 | 398,540 |
| 30th Jun 2025 (Mon) | 334.00 | 336.50 | 333.00 | 335.00 | 334,637 |
| 27th Jun 2025 (Fri) | 330.50 | 333.50 | 329.00 | 332.00 | 588,521 |
| 26th Jun 2025 (Thu) | 340.50 | 340.50 | 329.00 | 329.00 | 779,873 |
| 25th Jun 2025 (Wed) | 338.00 | 340.50 | 336.00 | 337.00 | 689,192 |
| 24th Jun 2025 (Tue) | 336.50 | 342.00 | 336.50 | 338.50 | 670,264 |
| 23rd Jun 2025 (Mon) | 333.00 | 338.00 | 333.00 | 336.50 | 786,372 |
| 20th Jun 2025 (Fri) | 332.50 | 339.00 | 332.50 | 336.50 | 1,101,798 |
| 19th Jun 2025 (Thu) | 338.00 | 338.00 | 332.00 | 332.50 | 434,637 |
| 18th Jun 2025 (Wed) | 332.50 | 338.00 | 332.50 | 338.00 | 451,293 |
| 17th Jun 2025 (Tue) | 332.50 | 334.50 | 327.00 | 333.50 | 482,469 |
| 16th Jun 2025 (Mon) | 327.00 | 332.50 | 327.00 | 332.00 | 497,368 |
| 13th Jun 2025 (Fri) | 333.00 | 333.00 | 329.00 | 330.00 | 421,960 |
| 12th Jun 2025 (Thu) | 332.00 | 335.00 | 330.50 | 332.50 | 358,144 |
| 11th Jun 2025 (Wed) | 331.00 | 336.00 | 330.50 | 333.00 | 920,792 |
| 10th Jun 2025 (Tue) | 334.50 | 336.50 | 332.50 | 335.50 | 597,041 |
| 9th Jun 2025 (Mon) | 330.50 | 334.00 | 329.50 | 332.00 | 803,097 |
| 6th Jun 2025 (Fri) | 328.00 | 331.00 | 328.00 | 330.00 | 701,052 |
| 5th Jun 2025 (Thu) | 335.00 | 335.00 | 328.50 | 329.50 | 410,776 |
| 4th Jun 2025 (Wed) | 330.00 | 332.50 | 329.00 | 332.00 | 468,841 |
| 3rd Jun 2025 (Tue) | 329.50 | 336.50 | 329.50 | 330.50 | 392,867 |
| 2nd Jun 2025 (Mon) | 333.00 | 333.00 | 330.00 | 332.50 | 358,086 |
| 30th May 2025 (Fri) | 332.50 | 335.00 | 331.00 | 334.50 | 759,422 |
| 29th May 2025 (Thu) | 326.00 | 331.50 | 320.50 | 331.00 | 727,663 |
| 28th May 2025 (Wed) | 324.00 | 327.00 | 321.50 | 324.50 | 621,164 |
| 27th May 2025 (Tue) | 321.00 | 325.00 | 321.00 | 324.00 | 897,294 |
| 26th May 2025 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 23rd May 2025 (Fri) | 320.50 | 320.50 | 314.50 | 319.50 | 327,198 |
| 22nd May 2025 (Thu) | 323.00 | 323.50 | 318.50 | 322.00 | 1,147,595 |
| 21st May 2025 (Wed) | 324.00 | 324.50 | 320.50 | 324.50 | 553,737 |
| 20th May 2025 (Tue) | 320.00 | 325.00 | 319.00 | 324.50 | 607,911 |
| 19th May 2025 (Mon) | 315.00 | 321.00 | 314.00 | 321.00 | 428,115 |