| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 316.50 | 318.00 | 316.00 | 318.00 | 524,115 |
| 16th Sep 2025 (Tue) | 317.50 | 320.50 | 315.00 | 315.00 | 484,130 |
| 15th Sep 2025 (Mon) | 315.50 | 320.00 | 315.50 | 319.00 | 576,436 |
| 12th Sep 2025 (Fri) | 314.50 | 319.50 | 314.50 | 316.00 | 361,188 |
| 11th Sep 2025 (Thu) | 315.50 | 318.00 | 314.50 | 314.50 | 571,352 |
| 10th Sep 2025 (Wed) | 322.00 | 322.00 | 315.00 | 315.50 | 1,129,057 |
| 9th Sep 2025 (Tue) | 321.50 | 322.00 | 317.50 | 317.50 | 384,935 |
| 8th Sep 2025 (Mon) | 320.50 | 321.50 | 318.00 | 318.00 | 337,218 |
| 5th Sep 2025 (Fri) | 311.00 | 320.50 | 311.00 | 319.50 | 422,296 |
| 4th Sep 2025 (Thu) | 314.00 | 316.00 | 313.50 | 314.00 | 344,341 |
| 3rd Sep 2025 (Wed) | 308.50 | 313.50 | 307.00 | 313.50 | 908,199 |
| 2nd Sep 2025 (Tue) | 319.00 | 319.00 | 309.50 | 311.00 | 767,298 |
| 1st Sep 2025 (Mon) | 321.50 | 322.50 | 319.50 | 320.00 | 412,763 |
| 29th Aug 2025 (Fri) | 321.50 | 322.00 | 319.00 | 321.00 | 495,213 |
| 28th Aug 2025 (Thu) | 321.50 | 322.50 | 319.50 | 321.00 | 618,844 |
| 27th Aug 2025 (Wed) | 325.50 | 327.00 | 322.50 | 322.50 | 411,644 |
| 26th Aug 2025 (Tue) | 328.50 | 328.50 | 323.50 | 325.00 | 428,112 |
| 25th Aug 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 22nd Aug 2025 (Fri) | 322.00 | 331.00 | 321.50 | 331.00 | 469,481 |
| 21st Aug 2025 (Thu) | 327.00 | 327.00 | 323.00 | 324.50 | 564,811 |
| 20th Aug 2025 (Wed) | 323.00 | 327.50 | 321.50 | 327.50 | 481,298 |
| 19th Aug 2025 (Tue) | 324.50 | 324.50 | 323.00 | 324.50 | 354,189 |
| 18th Aug 2025 (Mon) | 325.00 | 327.50 | 322.50 | 323.00 | 539,340 |
| 15th Aug 2025 (Fri) | 324.00 | 328.00 | 324.00 | 324.50 | 889,541 |
| 14th Aug 2025 (Thu) | 323.00 | 328.50 | 323.00 | 325.00 | 720,936 |
| 13th Aug 2025 (Wed) | 324.00 | 327.50 | 323.50 | 325.50 | 701,408 |
| 12th Aug 2025 (Tue) | 332.00 | 332.00 | 324.50 | 324.50 | 451,567 |
| 11th Aug 2025 (Mon) | 323.50 | 332.00 | 323.50 | 329.00 | 300,612 |
| 8th Aug 2025 (Fri) | 333.00 | 333.00 | 325.50 | 330.50 | 329,439 |
| 7th Aug 2025 (Thu) | 324.50 | 331.50 | 324.50 | 330.00 | 607,270 |
| 6th Aug 2025 (Wed) | 324.50 | 331.00 | 324.00 | 331.00 | 689,973 |
| 5th Aug 2025 (Tue) | 330.00 | 330.00 | 324.00 | 326.00 | 446,622 |
| 4th Aug 2025 (Mon) | 326.00 | 328.00 | 323.50 | 325.00 | 550,485 |
| 1st Aug 2025 (Fri) | 324.00 | 326.00 | 322.00 | 325.00 | 786,473 |
| 31st Jul 2025 (Thu) | 323.50 | 328.50 | 323.50 | 328.00 | 684,763 |
| 30th Jul 2025 (Wed) | 322.00 | 326.50 | 322.00 | 325.00 | 772,198 |
| 29th Jul 2025 (Tue) | 331.50 | 331.50 | 322.00 | 324.00 | 1,159,558 |
| 28th Jul 2025 (Mon) | 331.00 | 332.00 | 327.00 | 327.00 | 430,897 |
| 25th Jul 2025 (Fri) | 330.00 | 332.50 | 327.00 | 330.00 | 490,398 |
| 24th Jul 2025 (Thu) | 328.00 | 333.00 | 328.00 | 333.00 | 438,650 |
| 23rd Jul 2025 (Wed) | 329.00 | 331.50 | 329.00 | 331.50 | 602,106 |
| 22nd Jul 2025 (Tue) | 328.50 | 332.00 | 328.50 | 331.00 | 617,772 |
| 21st Jul 2025 (Mon) | 321.00 | 330.50 | 321.00 | 330.00 | 327,079 |
| 18th Jul 2025 (Fri) | 325.00 | 325.50 | 322.50 | 324.50 | 445,156 |