| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 314.50 | 319.00 | 314.50 | 316.00 | 366,317 |
| 11th Dec 2025 (Thu) | 318.00 | 318.50 | 313.00 | 314.00 | 512,846 |
| 10th Dec 2025 (Wed) | 321.00 | 322.00 | 318.50 | 320.50 | 1,866,069 |
| 9th Dec 2025 (Tue) | 322.00 | 322.00 | 318.50 | 319.00 | 824,021 |
| 8th Dec 2025 (Mon) | 331.00 | 331.00 | 322.00 | 322.00 | 851,356 |
| 5th Dec 2025 (Fri) | 330.00 | 330.00 | 326.50 | 326.50 | 504,663 |
| 4th Dec 2025 (Thu) | 321.50 | 329.50 | 321.50 | 327.50 | 561,735 |
| 3rd Dec 2025 (Wed) | 326.50 | 328.50 | 324.50 | 328.50 | 767,897 |
| 2nd Dec 2025 (Tue) | 328.50 | 328.50 | 323.50 | 326.00 | 610,449 |
| 1st Dec 2025 (Mon) | 324.00 | 325.50 | 324.00 | 324.00 | 141,817 |
| 28th Nov 2025 (Fri) | 328.50 | 328.50 | 325.50 | 326.00 | 422,674 |
| 27th Nov 2025 (Thu) | 324.00 | 326.00 | 321.50 | 326.00 | 466,151 |
| 26th Nov 2025 (Wed) | 318.00 | 324.00 | 316.00 | 324.00 | 692,937 |
| 25th Nov 2025 (Tue) | 317.00 | 318.50 | 316.00 | 317.50 | 675,728 |
| 24th Nov 2025 (Mon) | 318.50 | 319.00 | 316.50 | 316.50 | 1,097,455 |
| 21st Nov 2025 (Fri) | 317.00 | 319.00 | 316.50 | 317.50 | 535,014 |
| 20th Nov 2025 (Thu) | 319.00 | 320.00 | 317.50 | 319.00 | 562,135 |
| 19th Nov 2025 (Wed) | 324.00 | 324.00 | 319.00 | 320.00 | 712,033 |
| 18th Nov 2025 (Tue) | 323.50 | 323.50 | 317.50 | 320.50 | 581,002 |
| 17th Nov 2025 (Mon) | 322.00 | 327.00 | 321.50 | 321.50 | 1,375,615 |
| 14th Nov 2025 (Fri) | 325.00 | 327.00 | 322.50 | 326.00 | 1,286,003 |
| 13th Nov 2025 (Thu) | 329.00 | 331.00 | 328.50 | 328.50 | 798,454 |
| 12th Nov 2025 (Wed) | 325.00 | 331.00 | 325.00 | 329.00 | 590,922 |
| 11th Nov 2025 (Tue) | 327.00 | 330.50 | 325.50 | 327.50 | 596,775 |
| 10th Nov 2025 (Mon) | 324.00 | 326.00 | 323.50 | 325.50 | 802,426 |
| 7th Nov 2025 (Fri) | 322.00 | 324.00 | 322.00 | 323.50 | 659,534 |
| 6th Nov 2025 (Thu) | 321.50 | 323.50 | 320.50 | 322.00 | 764,939 |
| 5th Nov 2025 (Wed) | 319.00 | 323.00 | 319.00 | 321.50 | 383,889 |
| 4th Nov 2025 (Tue) | 320.00 | 323.50 | 319.00 | 322.50 | 1,343,683 |
| 3rd Nov 2025 (Mon) | 321.50 | 324.00 | 320.50 | 321.50 | 1,665,139 |
| 31st Oct 2025 (Fri) | 325.00 | 326.00 | 324.00 | 324.50 | 670,028 |
| 30th Oct 2025 (Thu) | 325.00 | 327.00 | 324.00 | 325.00 | 467,151 |
| 29th Oct 2025 (Wed) | 332.00 | 332.00 | 327.50 | 328.00 | 532,404 |
| 28th Oct 2025 (Tue) | 329.00 | 330.00 | 327.00 | 328.50 | 721,219 |
| 27th Oct 2025 (Mon) | 335.50 | 335.50 | 328.50 | 331.00 | 1,180,643 |
| 24th Oct 2025 (Fri) | 336.00 | 336.00 | 329.00 | 332.00 | 565,497 |
| 23rd Oct 2025 (Thu) | 329.50 | 334.00 | 329.50 | 332.50 | 402,667 |
| 22nd Oct 2025 (Wed) | 328.00 | 334.50 | 328.00 | 334.50 | 846,175 |
| 21st Oct 2025 (Tue) | 320.00 | 327.50 | 320.00 | 327.00 | 661,738 |
| 20th Oct 2025 (Mon) | 322.00 | 323.00 | 319.50 | 322.50 | 643,112 |
| 17th Oct 2025 (Fri) | 318.00 | 323.00 | 317.00 | 322.50 | 602,181 |
| 16th Oct 2025 (Thu) | 320.50 | 324.00 | 320.00 | 323.00 | 427,653 |
| 15th Oct 2025 (Wed) | 323.50 | 324.50 | 320.00 | 322.00 | 446,912 |
| 14th Oct 2025 (Tue) | 310.00 | 323.00 | 310.00 | 322.50 | 514,266 |
| 13th Oct 2025 (Mon) | 313.00 | 319.00 | 311.50 | 319.00 | 620,949 |