| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 317.00 | 319.00 | 316.50 | 317.50 | 535,014 |
| 20th Nov 2025 (Thu) | 319.00 | 320.00 | 317.50 | 319.00 | 562,135 |
| 19th Nov 2025 (Wed) | 324.00 | 324.00 | 319.00 | 320.00 | 712,033 |
| 18th Nov 2025 (Tue) | 323.50 | 323.50 | 317.50 | 320.50 | 581,002 |
| 17th Nov 2025 (Mon) | 322.00 | 327.00 | 321.50 | 321.50 | 1,375,615 |
| 14th Nov 2025 (Fri) | 325.00 | 327.00 | 322.50 | 326.00 | 1,286,003 |
| 13th Nov 2025 (Thu) | 329.00 | 331.00 | 328.50 | 328.50 | 798,454 |
| 12th Nov 2025 (Wed) | 325.00 | 331.00 | 325.00 | 329.00 | 590,922 |
| 11th Nov 2025 (Tue) | 327.00 | 330.50 | 325.50 | 327.50 | 596,775 |
| 10th Nov 2025 (Mon) | 324.00 | 326.00 | 323.50 | 325.50 | 802,426 |
| 7th Nov 2025 (Fri) | 322.00 | 324.00 | 322.00 | 323.50 | 659,534 |
| 6th Nov 2025 (Thu) | 321.50 | 323.50 | 320.50 | 322.00 | 764,939 |
| 5th Nov 2025 (Wed) | 319.00 | 323.00 | 319.00 | 321.50 | 383,889 |
| 4th Nov 2025 (Tue) | 320.00 | 323.50 | 319.00 | 322.50 | 1,343,683 |
| 3rd Nov 2025 (Mon) | 321.50 | 324.00 | 320.50 | 321.50 | 1,665,139 |
| 31st Oct 2025 (Fri) | 325.00 | 326.00 | 324.00 | 324.50 | 670,028 |
| 30th Oct 2025 (Thu) | 325.00 | 327.00 | 324.00 | 325.00 | 467,151 |
| 29th Oct 2025 (Wed) | 332.00 | 332.00 | 327.50 | 328.00 | 532,404 |
| 28th Oct 2025 (Tue) | 329.00 | 330.00 | 327.00 | 328.50 | 721,219 |
| 27th Oct 2025 (Mon) | 335.50 | 335.50 | 328.50 | 331.00 | 1,180,643 |
| 24th Oct 2025 (Fri) | 336.00 | 336.00 | 329.00 | 332.00 | 565,497 |
| 23rd Oct 2025 (Thu) | 329.50 | 334.00 | 329.50 | 332.50 | 402,667 |
| 22nd Oct 2025 (Wed) | 328.00 | 334.50 | 328.00 | 334.50 | 846,175 |
| 21st Oct 2025 (Tue) | 320.00 | 327.50 | 320.00 | 327.00 | 661,738 |
| 20th Oct 2025 (Mon) | 322.00 | 323.00 | 319.50 | 322.50 | 643,112 |
| 17th Oct 2025 (Fri) | 318.00 | 323.00 | 317.00 | 322.50 | 602,181 |
| 16th Oct 2025 (Thu) | 320.50 | 324.00 | 320.00 | 323.00 | 427,653 |
| 15th Oct 2025 (Wed) | 323.50 | 324.50 | 320.00 | 322.00 | 446,912 |
| 14th Oct 2025 (Tue) | 310.00 | 323.00 | 310.00 | 322.50 | 514,266 |
| 13th Oct 2025 (Mon) | 313.00 | 319.00 | 311.50 | 319.00 | 620,949 |
| 10th Oct 2025 (Fri) | 310.50 | 314.00 | 310.50 | 311.50 | 714,151 |
| 9th Oct 2025 (Thu) | 310.00 | 314.00 | 310.00 | 312.00 | 448,470 |
| 8th Oct 2025 (Wed) | 314.00 | 314.00 | 311.00 | 312.00 | 589,837 |
| 7th Oct 2025 (Tue) | 315.00 | 317.00 | 314.00 | 314.00 | 825,329 |
| 6th Oct 2025 (Mon) | 320.00 | 321.50 | 315.50 | 315.50 | 750,458 |
| 3rd Oct 2025 (Fri) | 322.00 | 322.50 | 319.00 | 322.00 | 541,952 |
| 2nd Oct 2025 (Thu) | 313.50 | 321.50 | 313.50 | 319.00 | 1,435,492 |
| 1st Oct 2025 (Wed) | 322.00 | 322.00 | 318.00 | 320.50 | 1,408,944 |
| 30th Sep 2025 (Tue) | 314.50 | 321.50 | 314.50 | 320.50 | 599,050 |
| 29th Sep 2025 (Mon) | 315.50 | 319.50 | 314.50 | 319.50 | 656,029 |
| 26th Sep 2025 (Fri) | 313.00 | 315.50 | 313.00 | 314.00 | 473,859 |
| 25th Sep 2025 (Thu) | 314.00 | 316.50 | 313.00 | 313.50 | 517,885 |
| 24th Sep 2025 (Wed) | 316.00 | 317.00 | 316.00 | 316.00 | 374,110 |
| 23rd Sep 2025 (Tue) | 313.00 | 318.50 | 313.00 | 316.50 | 581,531 |