| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 326.00 | 331.50 | 320.50 | 331.00 | 727,663 |
| 28th May 2025 (Wed) | 324.00 | 327.00 | 321.50 | 324.50 | 621,164 |
| 27th May 2025 (Tue) | 321.00 | 325.00 | 321.00 | 324.00 | 897,294 |
| 26th May 2025 (Mon) | 319.50 | 319.50 | 319.50 | 319.50 | 0 |
| 23rd May 2025 (Fri) | 320.50 | 320.50 | 314.50 | 319.50 | 327,198 |
| 22nd May 2025 (Thu) | 323.00 | 323.50 | 318.50 | 322.00 | 1,147,595 |
| 21st May 2025 (Wed) | 324.00 | 324.50 | 320.50 | 324.50 | 553,737 |
| 20th May 2025 (Tue) | 320.00 | 325.00 | 319.00 | 324.50 | 607,911 |
| 19th May 2025 (Mon) | 315.00 | 321.00 | 314.00 | 321.00 | 428,115 |
| 16th May 2025 (Fri) | 316.00 | 318.50 | 316.00 | 318.00 | 353,526 |
| 15th May 2025 (Thu) | 314.50 | 315.50 | 312.50 | 315.00 | 896,658 |
| 14th May 2025 (Wed) | 316.00 | 318.00 | 312.50 | 312.50 | 522,071 |
| 13th May 2025 (Tue) | 321.00 | 321.00 | 315.50 | 316.00 | 525,935 |
| 12th May 2025 (Mon) | 321.50 | 323.00 | 317.50 | 319.00 | 962,186 |
| 9th May 2025 (Fri) | 317.00 | 321.00 | 317.00 | 320.50 | 258,923 |
| 8th May 2025 (Thu) | 321.50 | 326.00 | 319.00 | 320.00 | 1,728,990 |
| 7th May 2025 (Wed) | 316.00 | 322.50 | 316.00 | 322.50 | 723,829 |
| 6th May 2025 (Tue) | 323.00 | 323.50 | 318.50 | 323.50 | 620,743 |
| 5th May 2025 (Mon) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2nd May 2025 (Fri) | 318.50 | 322.00 | 318.50 | 321.00 | 369,958 |
| 1st May 2025 (Thu) | 312.50 | 320.50 | 312.00 | 320.00 | 365,286 |
| 30th Apr 2025 (Wed) | 312.50 | 317.50 | 311.50 | 316.50 | 549,326 |
| 29th Apr 2025 (Tue) | 312.00 | 314.50 | 309.00 | 312.50 | 373,413 |
| 28th Apr 2025 (Mon) | 312.00 | 312.50 | 308.00 | 310.00 | 550,119 |
| 25th Apr 2025 (Fri) | 303.50 | 312.00 | 303.50 | 310.00 | 428,518 |
| 24th Apr 2025 (Thu) | 306.00 | 312.00 | 306.00 | 309.00 | 370,147 |
| 23rd Apr 2025 (Wed) | 313.00 | 313.00 | 308.00 | 308.50 | 566,071 |
| 22nd Apr 2025 (Tue) | 302.00 | 312.00 | 302.00 | 311.00 | 848,696 |
| 21st Apr 2025 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 18th Apr 2025 (Fri) | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 17th Apr 2025 (Thu) | 306.00 | 310.00 | 304.00 | 310.00 | 650,387 |
| 16th Apr 2025 (Wed) | 295.00 | 306.00 | 295.00 | 306.00 | 444,656 |
| 15th Apr 2025 (Tue) | 296.00 | 302.00 | 296.00 | 301.00 | 756,299 |
| 14th Apr 2025 (Mon) | 288.50 | 295.50 | 288.50 | 295.00 | 754,058 |
| 11th Apr 2025 (Fri) | 285.00 | 292.50 | 285.00 | 290.50 | 384,053 |
| 10th Apr 2025 (Thu) | 291.00 | 291.50 | 283.50 | 285.00 | 2,168,412 |
| 9th Apr 2025 (Wed) | 274.50 | 284.00 | 274.50 | 277.50 | 727,754 |
| 8th Apr 2025 (Tue) | 281.00 | 291.00 | 280.50 | 286.00 | 920,109 |
| 7th Apr 2025 (Mon) | 285.00 | 292.00 | 274.00 | 282.50 | 1,441,037 |
| 4th Apr 2025 (Fri) | 304.00 | 305.00 | 290.00 | 290.50 | 1,144,510 |
| 3rd Apr 2025 (Thu) | 293.50 | 304.00 | 293.00 | 304.00 | 1,149,152 |
| 2nd Apr 2025 (Wed) | 294.00 | 297.00 | 294.00 | 296.00 | 685,574 |
| 1st Apr 2025 (Tue) | 295.50 | 299.00 | 295.00 | 298.00 | 848,324 |
| 31st Mar 2025 (Mon) | 293.00 | 296.50 | 292.50 | 294.00 | 1,017,314 |