Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 315.00 317.00 314.00 314.00 825,329
6th Oct 2025 (Mon) 320.00 321.50 315.50 315.50 750,458
3rd Oct 2025 (Fri) 322.00 322.50 319.00 322.00 541,952
2nd Oct 2025 (Thu) 313.50 321.50 313.50 319.00 1,435,492
1st Oct 2025 (Wed) 322.00 322.00 318.00 320.50 1,408,944
30th Sep 2025 (Tue) 314.50 321.50 314.50 320.50 599,050
29th Sep 2025 (Mon) 315.50 319.50 314.50 319.50 656,029
26th Sep 2025 (Fri) 313.00 315.50 313.00 314.00 473,859
25th Sep 2025 (Thu) 314.00 316.50 313.00 313.50 517,885
24th Sep 2025 (Wed) 316.00 317.00 316.00 316.00 374,110
23rd Sep 2025 (Tue) 313.00 318.50 313.00 316.50 581,531
22nd Sep 2025 (Mon) 316.00 317.00 313.00 314.00 613,742
19th Sep 2025 (Fri) 318.00 318.00 315.00 315.50 571,177
18th Sep 2025 (Thu) 315.50 319.00 315.00 316.00 559,182
17th Sep 2025 (Wed) 316.50 318.00 316.00 318.00 524,115
16th Sep 2025 (Tue) 317.50 320.50 315.00 315.00 484,130
15th Sep 2025 (Mon) 315.50 320.00 315.50 319.00 576,436
12th Sep 2025 (Fri) 314.50 319.50 314.50 316.00 361,188
11th Sep 2025 (Thu) 315.50 318.00 314.50 314.50 571,352
10th Sep 2025 (Wed) 322.00 322.00 315.00 315.50 1,129,057
9th Sep 2025 (Tue) 321.50 322.00 317.50 317.50 384,935
8th Sep 2025 (Mon) 320.50 321.50 318.00 318.00 337,218
5th Sep 2025 (Fri) 311.00 320.50 311.00 319.50 422,296
4th Sep 2025 (Thu) 314.00 316.00 313.50 314.00 344,341
3rd Sep 2025 (Wed) 308.50 313.50 307.00 313.50 908,199
2nd Sep 2025 (Tue) 319.00 319.00 309.50 311.00 767,298
1st Sep 2025 (Mon) 321.50 322.50 319.50 320.00 412,763
29th Aug 2025 (Fri) 321.50 322.00 319.00 321.00 495,213
28th Aug 2025 (Thu) 321.50 322.50 319.50 321.00 618,844
27th Aug 2025 (Wed) 325.50 327.00 322.50 322.50 411,644
26th Aug 2025 (Tue) 328.50 328.50 323.50 325.00 428,112
25th Aug 2025 (Mon) 331.00 331.00 331.00 331.00 0
22nd Aug 2025 (Fri) 322.00 331.00 321.50 331.00 469,481
21st Aug 2025 (Thu) 327.00 327.00 323.00 324.50 564,811
20th Aug 2025 (Wed) 323.00 327.50 321.50 327.50 481,298
19th Aug 2025 (Tue) 324.50 324.50 323.00 324.50 354,189
18th Aug 2025 (Mon) 325.00 327.50 322.50 323.00 539,340
15th Aug 2025 (Fri) 324.00 328.00 324.00 324.50 889,541
14th Aug 2025 (Thu) 323.00 328.50 323.00 325.00 720,936
13th Aug 2025 (Wed) 324.00 327.50 323.50 325.50 701,408
12th Aug 2025 (Tue) 332.00 332.00 324.50 324.50 451,567
11th Aug 2025 (Mon) 323.50 332.00 323.50 329.00 300,612
8th Aug 2025 (Fri) 333.00 333.00 325.50 330.50 329,439
FTSE 100 Latest
Value9,548.61
Change65.03