| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 315.00 | 317.00 | 305.50 | 305.50 | 1,123,384 |
| 19th Mar 2026 (Thu) | 319.00 | 320.00 | 313.00 | 313.00 | 846,104 |
| 18th Mar 2026 (Wed) | 327.00 | 330.00 | 321.50 | 323.50 | 791,704 |
| 17th Mar 2026 (Tue) | 321.50 | 327.50 | 321.50 | 326.00 | 838,628 |
| 16th Mar 2026 (Mon) | 321.50 | 324.50 | 319.50 | 322.50 | 680,084 |
| 13th Mar 2026 (Fri) | 319.00 | 323.50 | 317.50 | 321.00 | 577,631 |
| 12th Mar 2026 (Thu) | 325.50 | 325.50 | 318.50 | 320.00 | 1,220,491 |
| 11th Mar 2026 (Wed) | 328.50 | 329.50 | 324.00 | 325.50 | 554,304 |
| 10th Mar 2026 (Tue) | 328.00 | 333.00 | 328.00 | 331.50 | 541,694 |
| 9th Mar 2026 (Mon) | 334.50 | 334.50 | 322.50 | 324.00 | 1,044,924 |
| 6th Mar 2026 (Fri) | 342.00 | 342.00 | 333.50 | 334.00 | 495,897 |
| 5th Mar 2026 (Thu) | 344.00 | 346.00 | 338.00 | 338.00 | 920,281 |
| 4th Mar 2026 (Wed) | 339.50 | 346.00 | 339.00 | 344.00 | 670,694 |
| 3rd Mar 2026 (Tue) | 349.50 | 349.50 | 340.00 | 342.50 | 921,081 |
| 2nd Mar 2026 (Mon) | 360.00 | 360.00 | 351.00 | 354.00 | 730,025 |
| 27th Feb 2026 (Fri) | 357.50 | 364.00 | 356.50 | 361.50 | 988,598 |
| 26th Feb 2026 (Thu) | 355.50 | 357.50 | 353.00 | 355.00 | 887,648 |
| 25th Feb 2026 (Wed) | 352.00 | 355.00 | 352.00 | 352.00 | 934,387 |
| 24th Feb 2026 (Tue) | 348.00 | 357.50 | 348.00 | 352.50 | 969,712 |
| 23rd Feb 2026 (Mon) | 354.50 | 354.50 | 349.00 | 353.00 | 609,160 |
| 20th Feb 2026 (Fri) | 345.00 | 353.00 | 345.00 | 351.00 | 732,844 |
| 19th Feb 2026 (Thu) | 345.00 | 350.50 | 345.00 | 349.50 | 399,226 |
| 18th Feb 2026 (Wed) | 351.50 | 352.50 | 345.00 | 349.50 | 597,014 |
| 17th Feb 2026 (Tue) | 347.00 | 350.50 | 344.50 | 350.50 | 590,206 |
| 16th Feb 2026 (Mon) | 340.00 | 345.00 | 340.00 | 342.00 | 634,504 |
| 13th Feb 2026 (Fri) | 335.00 | 343.00 | 335.00 | 343.00 | 962,364 |
| 12th Feb 2026 (Thu) | 338.50 | 344.50 | 335.50 | 341.00 | 644,672 |
| 11th Feb 2026 (Wed) | 338.50 | 344.50 | 338.00 | 341.50 | 557,636 |
| 10th Feb 2026 (Tue) | 334.00 | 339.00 | 334.00 | 338.50 | 793,109 |
| 9th Feb 2026 (Mon) | 334.00 | 335.00 | 332.00 | 333.00 | 613,712 |
| 6th Feb 2026 (Fri) | 336.00 | 336.00 | 332.50 | 334.00 | 451,565 |
| 5th Feb 2026 (Thu) | 332.00 | 333.00 | 329.00 | 331.50 | 863,563 |
| 4th Feb 2026 (Wed) | 331.50 | 335.50 | 331.50 | 335.00 | 918,947 |
| 3rd Feb 2026 (Tue) | 332.00 | 333.50 | 329.50 | 330.50 | 770,175 |
| 2nd Feb 2026 (Mon) | 333.00 | 333.50 | 331.00 | 333.00 | 570,325 |
| 30th Jan 2026 (Fri) | 331.50 | 333.00 | 331.50 | 332.50 | 580,233 |
| 29th Jan 2026 (Thu) | 332.00 | 333.00 | 329.00 | 333.00 | 430,554 |
| 28th Jan 2026 (Wed) | 328.00 | 332.00 | 328.00 | 330.50 | 476,900 |
| 27th Jan 2026 (Tue) | 326.50 | 329.00 | 325.50 | 329.00 | 844,823 |
| 26th Jan 2026 (Mon) | 330.00 | 330.00 | 325.50 | 326.00 | 1,142,810 |
| 23rd Jan 2026 (Fri) | 326.50 | 330.00 | 325.00 | 325.00 | 786,008 |
| 22nd Jan 2026 (Thu) | 334.00 | 335.00 | 326.50 | 326.50 | 795,446 |