Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TR Property Investment Trust (TRY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 324.50 331.50 324.50 330.00 607,270
6th Aug 2025 (Wed) 324.50 331.00 324.00 331.00 689,973
5th Aug 2025 (Tue) 330.00 330.00 324.00 326.00 446,622
4th Aug 2025 (Mon) 326.00 328.00 323.50 325.00 550,485
1st Aug 2025 (Fri) 324.00 326.00 322.00 325.00 786,473
31st Jul 2025 (Thu) 323.50 328.50 323.50 328.00 684,763
30th Jul 2025 (Wed) 322.00 326.50 322.00 325.00 772,198
29th Jul 2025 (Tue) 331.50 331.50 322.00 324.00 1,159,558
28th Jul 2025 (Mon) 331.00 332.00 327.00 327.00 430,897
25th Jul 2025 (Fri) 330.00 332.50 327.00 330.00 490,398
24th Jul 2025 (Thu) 328.00 333.00 328.00 333.00 438,650
23rd Jul 2025 (Wed) 329.00 331.50 329.00 331.50 602,106
22nd Jul 2025 (Tue) 328.50 332.00 328.50 331.00 617,772
21st Jul 2025 (Mon) 321.00 330.50 321.00 330.00 327,079
18th Jul 2025 (Fri) 325.00 325.50 322.50 324.50 445,156
17th Jul 2025 (Thu) 322.50 323.50 321.50 323.50 568,805
16th Jul 2025 (Wed) 324.00 326.00 322.00 322.50 728,655
15th Jul 2025 (Tue) 323.00 329.50 323.00 327.00 703,206
14th Jul 2025 (Mon) 323.00 327.00 323.00 327.00 440,757
11th Jul 2025 (Fri) 325.00 326.00 323.50 325.50 333,288
10th Jul 2025 (Thu) 325.00 328.00 325.00 326.00 525,403
9th Jul 2025 (Wed) 325.00 326.50 325.00 326.00 382,005
8th Jul 2025 (Tue) 327.00 327.50 325.00 325.50 938,121
7th Jul 2025 (Mon) 327.00 331.00 327.00 328.50 607,836
4th Jul 2025 (Fri) 329.50 330.50 328.00 329.50 223,346
3rd Jul 2025 (Thu) 328.50 334.00 328.50 332.00 482,840
2nd Jul 2025 (Wed) 333.00 335.00 329.00 331.50 638,357
1st Jul 2025 (Tue) 337.00 338.00 333.00 338.00 398,540
30th Jun 2025 (Mon) 334.00 336.50 333.00 335.00 334,637
27th Jun 2025 (Fri) 330.50 333.50 329.00 332.00 588,521
26th Jun 2025 (Thu) 340.50 340.50 329.00 329.00 779,873
25th Jun 2025 (Wed) 338.00 340.50 336.00 337.00 689,192
24th Jun 2025 (Tue) 336.50 342.00 336.50 338.50 670,264
23rd Jun 2025 (Mon) 333.00 338.00 333.00 336.50 786,372
20th Jun 2025 (Fri) 332.50 339.00 332.50 336.50 1,101,798
19th Jun 2025 (Thu) 338.00 338.00 332.00 332.50 434,637
18th Jun 2025 (Wed) 332.50 338.00 332.50 338.00 451,293
17th Jun 2025 (Tue) 332.50 334.50 327.00 333.50 482,469
16th Jun 2025 (Mon) 327.00 332.50 327.00 332.00 497,368
13th Jun 2025 (Fri) 333.00 333.00 329.00 330.00 421,960
12th Jun 2025 (Thu) 332.00 335.00 330.50 332.50 358,144
11th Jun 2025 (Wed) 331.00 336.00 330.50 333.00 920,792
10th Jun 2025 (Tue) 334.50 336.50 332.50 335.50 597,041
9th Jun 2025 (Mon) 330.50 334.00 329.50 332.00 803,097
FTSE 100 Latest
Value9,096.99
Change-3.78