| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 357.50 | 364.00 | 356.50 | 361.50 | 988,598 |
| 26th Feb 2026 (Thu) | 355.50 | 357.50 | 353.00 | 355.00 | 887,648 |
| 25th Feb 2026 (Wed) | 352.00 | 355.00 | 352.00 | 352.00 | 934,387 |
| 24th Feb 2026 (Tue) | 348.00 | 357.50 | 348.00 | 352.50 | 969,712 |
| 23rd Feb 2026 (Mon) | 354.50 | 354.50 | 349.00 | 353.00 | 609,160 |
| 20th Feb 2026 (Fri) | 345.00 | 353.00 | 345.00 | 351.00 | 732,844 |
| 19th Feb 2026 (Thu) | 345.00 | 350.50 | 345.00 | 349.50 | 399,226 |
| 18th Feb 2026 (Wed) | 351.50 | 352.50 | 345.00 | 349.50 | 597,014 |
| 17th Feb 2026 (Tue) | 347.00 | 350.50 | 344.50 | 350.50 | 590,206 |
| 16th Feb 2026 (Mon) | 340.00 | 345.00 | 340.00 | 342.00 | 634,504 |
| 13th Feb 2026 (Fri) | 335.00 | 343.00 | 335.00 | 343.00 | 962,364 |
| 12th Feb 2026 (Thu) | 338.50 | 344.50 | 335.50 | 341.00 | 644,672 |
| 11th Feb 2026 (Wed) | 338.50 | 344.50 | 338.00 | 341.50 | 557,636 |
| 10th Feb 2026 (Tue) | 334.00 | 339.00 | 334.00 | 338.50 | 793,109 |
| 9th Feb 2026 (Mon) | 334.00 | 335.00 | 332.00 | 333.00 | 613,712 |
| 6th Feb 2026 (Fri) | 336.00 | 336.00 | 332.50 | 334.00 | 451,565 |
| 5th Feb 2026 (Thu) | 332.00 | 333.00 | 329.00 | 331.50 | 863,563 |
| 4th Feb 2026 (Wed) | 331.50 | 335.50 | 331.50 | 335.00 | 918,947 |
| 3rd Feb 2026 (Tue) | 332.00 | 333.50 | 329.50 | 330.50 | 770,175 |
| 2nd Feb 2026 (Mon) | 333.00 | 333.50 | 331.00 | 333.00 | 570,325 |
| 30th Jan 2026 (Fri) | 331.50 | 333.00 | 331.50 | 332.50 | 580,233 |
| 29th Jan 2026 (Thu) | 332.00 | 333.00 | 329.00 | 333.00 | 430,554 |
| 28th Jan 2026 (Wed) | 328.00 | 332.00 | 328.00 | 330.50 | 476,900 |
| 27th Jan 2026 (Tue) | 326.50 | 329.00 | 325.50 | 329.00 | 844,823 |
| 26th Jan 2026 (Mon) | 330.00 | 330.00 | 325.50 | 326.00 | 1,142,810 |
| 23rd Jan 2026 (Fri) | 326.50 | 330.00 | 325.00 | 325.00 | 786,008 |
| 22nd Jan 2026 (Thu) | 334.00 | 335.00 | 326.50 | 326.50 | 795,446 |
| 21st Jan 2026 (Wed) | 326.50 | 330.00 | 326.00 | 326.00 | 653,210 |
| 20th Jan 2026 (Tue) | 329.50 | 332.00 | 326.50 | 330.00 | 1,746,440 |
| 19th Jan 2026 (Mon) | 328.50 | 333.00 | 328.50 | 331.00 | 330,949 |
| 16th Jan 2026 (Fri) | 329.00 | 335.00 | 328.00 | 333.50 | 356,495 |
| 15th Jan 2026 (Thu) | 325.50 | 333.50 | 325.50 | 333.00 | 481,712 |
| 14th Jan 2026 (Wed) | 327.00 | 328.00 | 324.50 | 327.00 | 727,707 |
| 13th Jan 2026 (Tue) | 324.50 | 328.50 | 324.50 | 327.50 | 888,792 |
| 12th Jan 2026 (Mon) | 326.50 | 328.50 | 326.50 | 328.50 | 745,759 |
| 9th Jan 2026 (Fri) | 323.00 | 329.00 | 323.00 | 329.00 | 515,531 |
| 8th Jan 2026 (Thu) | 324.50 | 329.00 | 323.50 | 329.00 | 743,331 |
| 7th Jan 2026 (Wed) | 318.50 | 325.50 | 318.50 | 325.50 | 587,737 |
| 6th Jan 2026 (Tue) | 317.00 | 318.00 | 316.50 | 317.00 | 1,687,351 |
| 5th Jan 2026 (Mon) | 315.50 | 318.50 | 315.00 | 317.00 | 914,091 |
| 2nd Jan 2026 (Fri) | 316.50 | 320.50 | 315.00 | 316.00 | 280,592 |
| 1st Jan 2026 (Thu) | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 31st Dec 2025 (Wed) | 317.00 | 317.00 | 317.00 | 317.00 | 120,228 |
| 30th Dec 2025 (Tue) | 318.50 | 320.00 | 317.00 | 318.50 | 249,095 |
| 29th Dec 2025 (Mon) | 310.00 | 318.00 | 310.00 | 317.50 | 386,816 |