| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,278.50 | 3,278.50 | 3,274.25 | 3,274.25 | 0 |
| 9th Jul 2026 (Thu) | 3,274.75 | 3,278.50 | 3,274.75 | 3,278.50 | 0 |
| 8th Jul 2026 (Wed) | 3,290.75 | 3,290.75 | 3,274.75 | 3,274.75 | 0 |
| 7th Jul 2026 (Tue) | 3,301.25 | 3,301.25 | 3,290.75 | 3,290.75 | 0 |
| 6th Jul 2026 (Mon) | 3,301.00 | 3,301.25 | 3,301.00 | 3,301.25 | 0 |
| 3rd Jul 2026 (Fri) | 3,304.00 | 3,304.00 | 3,301.00 | 3,301.00 | 0 |
| 2nd Jul 2026 (Thu) | 3,323.00 | 3,323.00 | 3,304.00 | 3,304.00 | 0 |
| 1st Jul 2026 (Wed) | 3,336.75 | 3,336.75 | 3,323.00 | 3,323.00 | 0 |
| 30th Jun 2026 (Tue) | 3,348.25 | 3,348.25 | 3,336.75 | 3,336.75 | 0 |
| 29th Jun 2026 (Mon) | 3,359.00 | 3,359.00 | 3,348.25 | 3,348.25 | 0 |
| 26th Jun 2026 (Fri) | 3,353.50 | 3,359.00 | 3,353.50 | 3,359.00 | 0 |
| 25th Jun 2026 (Thu) | 3,359.75 | 3,359.75 | 3,353.50 | 3,353.50 | 0 |
| 24th Jun 2026 (Wed) | 3,333.50 | 3,359.75 | 3,333.50 | 3,359.75 | 0 |
| 23rd Jun 2026 (Tue) | 3,314.50 | 3,333.50 | 3,314.50 | 3,333.50 | 0 |
| 22nd Jun 2026 (Mon) | 3,322.75 | 3,322.75 | 3,314.50 | 3,314.50 | 0 |
| 19th Jun 2026 (Fri) | 3,334.00 | 3,334.00 | 3,322.75 | 3,322.75 | 0 |
| 18th Jun 2026 (Thu) | 3,296.50 | 3,334.00 | 3,296.50 | 3,334.00 | 0 |
| 17th Jun 2026 (Wed) | 3,285.75 | 3,296.50 | 3,285.75 | 3,296.50 | 0 |
| 16th Jun 2026 (Tue) | 3,279.00 | 3,285.75 | 3,279.00 | 3,285.75 | 0 |
| 15th Jun 2026 (Mon) | 3,277.50 | 3,279.00 | 3,277.50 | 3,279.00 | 0 |
| 12th Jun 2026 (Fri) | 3,287.25 | 3,287.25 | 3,277.50 | 3,277.50 | 0 |
| 11th Jun 2026 (Thu) | 3,272.25 | 3,287.25 | 3,272.25 | 3,287.25 | 0 |
| 10th Jun 2026 (Wed) | 3,267.00 | 3,272.25 | 3,267.00 | 3,272.25 | 0 |
| 9th Jun 2026 (Tue) | 3,277.00 | 3,277.00 | 3,267.00 | 3,267.00 | 0 |
| 8th Jun 2026 (Mon) | 3,271.50 | 3,277.00 | 3,271.50 | 3,277.00 | 0 |
| 5th Jun 2026 (Fri) | 3,275.00 | 3,275.00 | 3,271.50 | 3,271.50 | 0 |
| 4th Jun 2026 (Thu) | 3,267.50 | 3,275.00 | 3,267.50 | 3,275.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,266.75 | 3,267.50 | 3,266.75 | 3,267.50 | 0 |
| 2nd Jun 2026 (Tue) | 3,261.00 | 3,266.75 | 3,261.00 | 3,266.75 | 0 |
| 1st Jun 2026 (Mon) | 3,272.00 | 3,272.00 | 3,261.00 | 3,261.00 | 0 |
| 29th May 2026 (Fri) | 3,274.00 | 3,274.00 | 3,272.00 | 3,272.00 | 0 |
| 28th May 2026 (Thu) | 3,272.50 | 3,274.00 | 3,272.50 | 3,274.00 | 0 |
| 27th May 2026 (Wed) | 3,260.75 | 3,272.50 | 3,260.75 | 3,272.50 | 0 |
| 26th May 2026 (Tue) | 3,243.50 | 3,260.75 | 3,243.50 | 3,260.75 | 0 |
| 25th May 2026 (Mon) | 3,243.50 | 3,243.50 | 3,243.50 | 3,243.50 | 0 |
| 22nd May 2026 (Fri) | 3,245.75 | 3,245.75 | 3,243.50 | 3,243.50 | 0 |
| 21st May 2026 (Thu) | 3,240.75 | 3,245.75 | 3,240.75 | 3,245.75 | 0 |
| 20th May 2026 (Wed) | 3,231.50 | 3,240.75 | 3,231.50 | 3,240.75 | 0 |
| 19th May 2026 (Tue) | 3,248.50 | 3,248.50 | 3,231.50 | 3,231.50 | 0 |
| 18th May 2026 (Mon) | 3,271.50 | 3,271.50 | 3,248.50 | 3,248.50 | 0 |
| 15th May 2026 (Fri) | 3,261.25 | 3,271.50 | 3,261.25 | 3,271.50 | 0 |
| 14th May 2026 (Thu) | 3,242.00 | 3,261.25 | 3,242.00 | 3,261.25 | 0 |
| 13th May 2026 (Wed) | 3,252.00 | 3,252.00 | 3,242.00 | 3,242.00 | 0 |
| 12th May 2026 (Tue) | 3,253.50 | 3,253.50 | 3,253.50 | 3,252.00 | 1,749 |
| 11th May 2026 (Mon) | 3,243.75 | 3,243.75 | 3,231.75 | 3,231.75 | 0 |