| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,197.25 | 3,197.25 | 3,183.75 | 3,183.75 | 0 |
| 25th Sep 2026 (Fri) | 3,212.00 | 3,212.00 | 3,197.25 | 3,197.25 | 0 |
| 24th Sep 2026 (Thu) | 3,218.75 | 3,218.75 | 3,212.00 | 3,212.00 | 0 |
| 23rd Sep 2026 (Wed) | 3,224.25 | 3,224.25 | 3,218.75 | 3,218.75 | 0 |
| 22nd Sep 2026 (Tue) | 3,213.00 | 3,213.00 | 3,213.00 | 3,224.25 | 63 |
| 21st Sep 2026 (Mon) | 3,206.75 | 3,217.00 | 3,206.75 | 3,217.00 | 0 |
| 18th Sep 2026 (Fri) | 3,225.50 | 3,225.50 | 3,206.75 | 3,206.75 | 0 |
| 17th Sep 2026 (Thu) | 3,199.00 | 3,225.50 | 3,199.00 | 3,225.50 | 0 |
| 16th Sep 2026 (Wed) | 3,193.50 | 3,193.50 | 3,193.50 | 3,199.00 | 3,349 |
| 15th Sep 2026 (Tue) | 3,189.75 | 3,189.75 | 3,173.50 | 3,173.50 | 0 |
| 14th Sep 2026 (Mon) | 3,185.50 | 3,189.75 | 3,185.50 | 3,189.75 | 0 |
| 11th Sep 2026 (Fri) | 3,188.50 | 3,188.50 | 3,185.50 | 3,185.50 | 0 |
| 10th Sep 2026 (Thu) | 3,201.75 | 3,201.75 | 3,188.50 | 3,188.50 | 0 |
| 9th Sep 2026 (Wed) | 3,213.25 | 3,213.25 | 3,201.75 | 3,201.75 | 0 |
| 8th Sep 2026 (Tue) | 3,209.50 | 3,213.25 | 3,209.50 | 3,213.25 | 0 |
| 7th Sep 2026 (Mon) | 3,221.50 | 3,221.50 | 3,209.50 | 3,209.50 | 0 |
| 4th Sep 2026 (Fri) | 3,224.25 | 3,224.25 | 3,221.50 | 3,221.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,219.75 | 3,224.25 | 3,219.75 | 3,224.25 | 0 |
| 2nd Sep 2026 (Wed) | 3,220.00 | 3,220.00 | 3,219.75 | 3,219.75 | 31 |
| 1st Sep 2026 (Tue) | 3,226.75 | 3,226.75 | 3,220.00 | 3,220.00 | 0 |
| 31st Aug 2026 (Mon) | 3,226.75 | 3,226.75 | 3,226.75 | 3,226.75 | 0 |
| 28th Aug 2026 (Fri) | 3,231.25 | 3,231.25 | 3,226.75 | 3,226.75 | 0 |
| 27th Aug 2026 (Thu) | 3,230.25 | 3,231.25 | 3,230.25 | 3,231.25 | 0 |
| 26th Aug 2026 (Wed) | 3,222.00 | 3,230.25 | 3,222.00 | 3,230.25 | 0 |
| 25th Aug 2026 (Tue) | 3,210.25 | 3,222.00 | 3,210.25 | 3,222.00 | 904 |
| 24th Aug 2026 (Mon) | 3,203.00 | 3,210.25 | 3,203.00 | 3,210.25 | 0 |
| 21st Aug 2026 (Fri) | 3,207.50 | 3,207.50 | 3,203.00 | 3,203.00 | 0 |
| 20th Aug 2026 (Thu) | 3,222.75 | 3,222.75 | 3,207.50 | 3,207.50 | 0 |
| 19th Aug 2026 (Wed) | 3,228.25 | 3,228.25 | 3,222.75 | 3,222.75 | 0 |
| 18th Aug 2026 (Tue) | 3,226.25 | 3,228.25 | 3,226.25 | 3,228.25 | 0 |
| 17th Aug 2026 (Mon) | 3,232.50 | 3,232.50 | 3,226.25 | 3,226.25 | 0 |
| 14th Aug 2026 (Fri) | 3,252.50 | 3,252.50 | 3,232.50 | 3,232.50 | 0 |
| 13th Aug 2026 (Thu) | 3,241.00 | 3,252.50 | 3,241.00 | 3,252.50 | 0 |
| 12th Aug 2026 (Wed) | 3,235.00 | 3,241.00 | 3,235.00 | 3,241.00 | 0 |
| 11th Aug 2026 (Tue) | 3,230.25 | 3,235.00 | 3,230.25 | 3,235.00 | 0 |
| 10th Aug 2026 (Mon) | 3,244.50 | 3,244.50 | 3,230.25 | 3,230.25 | 0 |
| 7th Aug 2026 (Fri) | 3,253.00 | 3,253.00 | 3,244.50 | 3,244.50 | 0 |
| 6th Aug 2026 (Thu) | 3,254.75 | 3,254.75 | 3,253.00 | 3,253.00 | 0 |
| 5th Aug 2026 (Wed) | 3,258.00 | 3,258.00 | 3,254.75 | 3,254.75 | 0 |
| 4th Aug 2026 (Tue) | 3,250.75 | 3,258.00 | 3,250.75 | 3,258.00 | 0 |
| 3rd Aug 2026 (Mon) | 3,230.75 | 3,250.75 | 3,230.75 | 3,250.75 | 0 |
| 31st Jul 2026 (Fri) | 3,250.25 | 3,250.25 | 3,230.75 | 3,230.75 | 0 |
| 30th Jul 2026 (Thu) | 3,292.00 | 3,292.00 | 3,250.25 | 3,250.25 | 0 |
| 29th Jul 2026 (Wed) | 3,297.50 | 3,297.50 | 3,292.00 | 3,292.00 | 0 |