| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,231.50 | 3,240.75 | 3,231.50 | 3,240.75 | 0 |
| 19th May 2026 (Tue) | 3,248.50 | 3,248.50 | 3,231.50 | 3,231.50 | 0 |
| 18th May 2026 (Mon) | 3,271.50 | 3,271.50 | 3,248.50 | 3,248.50 | 0 |
| 15th May 2026 (Fri) | 3,261.25 | 3,271.50 | 3,261.25 | 3,271.50 | 0 |
| 14th May 2026 (Thu) | 3,242.00 | 3,261.25 | 3,242.00 | 3,261.25 | 0 |
| 13th May 2026 (Wed) | 3,252.00 | 3,252.00 | 3,242.00 | 3,242.00 | 0 |
| 12th May 2026 (Tue) | 3,253.50 | 3,253.50 | 3,253.50 | 3,252.00 | 1,749 |
| 11th May 2026 (Mon) | 3,243.75 | 3,243.75 | 3,231.75 | 3,231.75 | 0 |
| 8th May 2026 (Fri) | 3,246.50 | 3,246.50 | 3,243.75 | 3,243.75 | 0 |
| 7th May 2026 (Thu) | 3,251.25 | 3,251.25 | 3,246.50 | 3,246.50 | 0 |
| 6th May 2026 (Wed) | 3,243.75 | 3,251.25 | 3,243.75 | 3,251.25 | 0 |
| 5th May 2026 (Tue) | 3,238.00 | 3,243.75 | 3,238.00 | 3,243.75 | 0 |
| 4th May 2026 (Mon) | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0 |
| 1st May 2026 (Fri) | 3,246.00 | 3,246.00 | 3,238.00 | 3,238.00 | 0 |
| 30th Apr 2026 (Thu) | 3,265.25 | 3,265.25 | 3,246.00 | 3,246.00 | 0 |
| 29th Apr 2026 (Wed) | 3,269.50 | 3,269.50 | 3,265.25 | 3,265.25 | 0 |
| 28th Apr 2026 (Tue) | 3,263.75 | 3,269.50 | 3,263.75 | 3,269.50 | 0 |
| 27th Apr 2026 (Mon) | 3,278.75 | 3,278.75 | 3,263.75 | 3,263.75 | 0 |
| 24th Apr 2026 (Fri) | 3,283.25 | 3,283.25 | 3,278.75 | 3,278.75 | 0 |
| 23rd Apr 2026 (Thu) | 3,281.00 | 3,281.00 | 3,281.00 | 3,283.25 | 29,258 |
| 22nd Apr 2026 (Wed) | 3,280.50 | 3,282.25 | 3,280.50 | 3,282.25 | 0 |
| 21st Apr 2026 (Tue) | 3,282.75 | 3,282.75 | 3,280.50 | 3,280.50 | 0 |
| 20th Apr 2026 (Mon) | 3,281.25 | 3,282.75 | 3,281.25 | 3,282.75 | 0 |
| 17th Apr 2026 (Fri) | 3,277.25 | 3,281.25 | 3,277.25 | 3,281.25 | 0 |
| 16th Apr 2026 (Thu) | 3,265.00 | 3,277.25 | 3,265.00 | 3,277.25 | 0 |
| 15th Apr 2026 (Wed) | 3,267.50 | 3,267.50 | 3,265.00 | 3,265.00 | 0 |
| 14th Apr 2026 (Tue) | 3,282.75 | 3,282.75 | 3,267.50 | 3,267.50 | 0 |
| 13th Apr 2026 (Mon) | 3,285.50 | 3,285.50 | 3,282.75 | 3,282.75 | 0 |
| 10th Apr 2026 (Fri) | 3,296.00 | 3,296.00 | 3,285.50 | 3,285.50 | 0 |
| 9th Apr 2026 (Thu) | 3,296.50 | 3,296.50 | 3,296.00 | 3,296.00 | 342 |
| 8th Apr 2026 (Wed) | 3,321.00 | 3,321.00 | 3,296.50 | 3,296.50 | 0 |
| 7th Apr 2026 (Tue) | 3,337.50 | 3,337.50 | 3,321.00 | 3,321.00 | 0 |
| 6th Apr 2026 (Mon) | 3,337.50 | 3,337.50 | 3,337.50 | 3,337.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,337.50 | 3,337.50 | 3,337.50 | 3,337.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,317.25 | 3,337.50 | 3,317.25 | 3,337.50 | 0 |
| 1st Apr 2026 (Wed) | 3,338.25 | 3,338.25 | 3,317.25 | 3,317.25 | 0 |
| 31st Mar 2026 (Tue) | 3,339.50 | 3,339.50 | 3,338.25 | 3,338.25 | 0 |
| 30th Mar 2026 (Mon) | 3,293.00 | 3,339.50 | 3,293.00 | 3,339.50 | 0 |
| 27th Mar 2026 (Fri) | 3,286.25 | 3,293.00 | 3,286.25 | 3,293.00 | 0 |
| 26th Mar 2026 (Thu) | 3,294.25 | 3,294.25 | 3,286.25 | 3,286.25 | 0 |
| 25th Mar 2026 (Wed) | 3,277.75 | 3,294.25 | 3,277.75 | 3,294.25 | 0 |
| 24th Mar 2026 (Tue) | 3,276.50 | 3,277.75 | 3,276.50 | 3,277.75 | 0 |
| 23rd Mar 2026 (Mon) | 3,294.75 | 3,294.75 | 3,276.50 | 3,276.50 | 0 |