| Price | 3,245.75p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 5.00p 0.15% |
| Buy | 3,248.00p |
| Sell | 3,243.50p |
| Last Trade: | Sell 1,749.00 at 3,253.50p |
| Day's Volume: | 0 |
| Last Close: | 3,245.75p |
| Open: | 3,240.75p |
| ISIN: | IE00BF2FN752 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,099.50p - 3,384.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tre 7-10 (TRXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,749 | 3,253.50p | Automatic Execution |
09:45:22 - 12-May-26 |
| Sell* | 29,258 | 3,281.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 342 | 3,301.883p | Suspected BUY Trade |
11:03:34 - 09-Apr-26 |
| Sell* | 1,437 | 3,314.50p | Automatic Execution |
12:29:59 - 12-Mar-26 |
| Sell* | 1,437 | 3,315.00p | Automatic Execution |
12:29:55 - 12-Mar-26 |
| Sell* | 3,213 | 3,314.50p | Automatic Execution |
12:29:52 - 12-Mar-26 |
| Buy* | 68 | 3,328.666p | Suspected BUY Trade |
13:28:00 - 09-Mar-26 |
| Sell* | 190 | 3,331.965p | Negotiated Trade |
13:14:47 - 09-Mar-26 |
| Sell* | 6,273 | 3,333.50p | Automatic Execution |
12:28:14 - 09-Mar-26 |
| Sell* | 280 | 3,320.00p | Automatic Execution |
14:25:22 - 20-Feb-26 |
Ivz Us Tre 7-10 (TRXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
