| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,290.00 | 3,290.00 | 3,272.00 | 3,272.00 | 0 |
| 1st Apr 2025 (Tue) | 3,273.25 | 3,290.00 | 3,273.25 | 3,290.00 | 0 |
| 31st Mar 2025 (Mon) | 3,256.50 | 3,273.25 | 3,256.50 | 3,273.25 | 229 |
| 28th Mar 2025 (Fri) | 3,230.75 | 3,256.50 | 3,230.75 | 3,256.50 | 0 |
| 27th Mar 2025 (Thu) | 3,252.00 | 3,252.00 | 3,230.75 | 3,230.75 | 0 |
| 26th Mar 2025 (Wed) | 3,249.00 | 3,249.00 | 3,249.00 | 3,252.00 | 237 |
| 25th Mar 2025 (Tue) | 3,250.75 | 3,250.75 | 3,244.25 | 3,244.25 | 0 |
| 24th Mar 2025 (Mon) | 3,248.00 | 3,248.00 | 3,248.00 | 3,250.75 | 5,212 |
| 21st Mar 2025 (Fri) | 3,257.50 | 3,268.00 | 3,257.50 | 3,268.00 | 0 |
| 20th Mar 2025 (Thu) | 3,235.00 | 3,257.50 | 3,235.00 | 3,257.50 | 0 |
| 19th Mar 2025 (Wed) | 3,230.50 | 3,235.00 | 3,230.50 | 3,235.00 | 0 |
| 18th Mar 2025 (Tue) | 3,239.75 | 3,239.75 | 3,230.50 | 3,230.50 | 0 |
| 17th Mar 2025 (Mon) | 3,235.50 | 3,235.50 | 3,235.50 | 3,239.75 | 2,606 |
| 14th Mar 2025 (Fri) | 3,242.50 | 3,250.25 | 3,242.50 | 3,250.25 | 0 |
| 13th Mar 2025 (Thu) | 3,229.75 | 3,242.50 | 3,229.75 | 3,242.50 | 0 |
| 12th Mar 2025 (Wed) | 3,253.75 | 3,253.75 | 3,229.75 | 3,229.75 | 1,685 |
| 11th Mar 2025 (Tue) | 3,270.00 | 3,270.00 | 3,253.75 | 3,253.75 | 1,532 |
| 10th Mar 2025 (Mon) | 3,255.50 | 3,263.00 | 3,255.50 | 3,270.00 | 18,800 |
| 7th Mar 2025 (Fri) | 3,242.00 | 3,259.50 | 3,242.00 | 3,259.50 | 0 |
| 6th Mar 2025 (Thu) | 3,274.25 | 3,274.25 | 3,242.00 | 3,242.00 | 0 |
| 5th Mar 2025 (Wed) | 3,335.50 | 3,335.50 | 3,274.25 | 3,274.25 | 0 |
| 4th Mar 2025 (Tue) | 3,322.00 | 3,335.50 | 3,322.00 | 3,335.50 | 0 |
| 3rd Mar 2025 (Mon) | 3,346.50 | 3,346.50 | 3,322.00 | 3,322.00 | 0 |
| 28th Feb 2025 (Fri) | 3,321.25 | 3,346.50 | 3,321.25 | 3,346.50 | 224 |
| 27th Feb 2025 (Thu) | 3,297.25 | 3,321.25 | 3,297.25 | 3,321.25 | 0 |
| 26th Feb 2025 (Wed) | 3,308.00 | 3,308.00 | 3,297.25 | 3,297.25 | 0 |
| 25th Feb 2025 (Tue) | 3,286.50 | 3,308.00 | 3,286.50 | 3,308.00 | 0 |
| 24th Feb 2025 (Mon) | 3,272.00 | 3,286.50 | 3,272.00 | 3,286.50 | 0 |
| 21st Feb 2025 (Fri) | 3,264.25 | 3,272.00 | 3,264.25 | 3,272.00 | 0 |
| 20th Feb 2025 (Thu) | 3,268.75 | 3,268.75 | 3,264.25 | 3,264.25 | 0 |
| 19th Feb 2025 (Wed) | 3,263.25 | 3,268.75 | 3,263.25 | 3,268.75 | 611 |
| 18th Feb 2025 (Tue) | 3,269.75 | 3,269.75 | 3,263.25 | 3,263.25 | 0 |
| 17th Feb 2025 (Mon) | 3,279.00 | 3,279.00 | 3,269.75 | 3,269.75 | 0 |
| 14th Feb 2025 (Fri) | 3,278.75 | 3,279.00 | 3,278.75 | 3,279.00 | 0 |
| 13th Feb 2025 (Thu) | 3,286.50 | 3,286.50 | 3,278.75 | 3,278.75 | 0 |
| 12th Feb 2025 (Wed) | 3,308.75 | 3,308.75 | 3,286.50 | 3,286.50 | 0 |
| 11th Feb 2025 (Tue) | 3,329.75 | 3,329.75 | 3,308.75 | 3,308.75 | 0 |
| 10th Feb 2025 (Mon) | 3,322.75 | 3,329.75 | 3,322.75 | 3,329.75 | 0 |
| 7th Feb 2025 (Fri) | 3,308.75 | 3,322.75 | 3,308.75 | 3,322.75 | 0 |
| 6th Feb 2025 (Thu) | 3,308.75 | 3,308.75 | 3,308.75 | 3,308.75 | 0 |
| 5th Feb 2025 (Wed) | 3,291.25 | 3,308.75 | 3,291.25 | 3,308.75 | 0 |
| 4th Feb 2025 (Tue) | 3,314.25 | 3,314.25 | 3,291.25 | 3,291.25 | 0 |
| 3rd Feb 2025 (Mon) | 3,307.50 | 3,314.25 | 3,307.50 | 3,314.25 | 0 |