| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,264.25 | 3,264.25 | 3,248.00 | 3,248.00 | 0 |
| 5th Feb 2026 (Thu) | 3,221.75 | 3,264.25 | 3,221.75 | 3,264.25 | 0 |
| 4th Feb 2026 (Wed) | 3,206.50 | 3,221.75 | 3,206.50 | 3,221.75 | 0 |
| 3rd Feb 2026 (Tue) | 3,221.00 | 3,221.00 | 3,206.50 | 3,206.50 | 0 |
| 2nd Feb 2026 (Mon) | 3,211.50 | 3,221.00 | 3,211.50 | 3,221.00 | 0 |
| 30th Jan 2026 (Fri) | 3,200.00 | 3,211.50 | 3,200.00 | 3,211.50 | 32 |
| 29th Jan 2026 (Thu) | 3,195.75 | 3,200.00 | 3,195.75 | 3,200.00 | 0 |
| 28th Jan 2026 (Wed) | 3,203.25 | 3,203.25 | 3,195.75 | 3,195.75 | 0 |
| 27th Jan 2026 (Tue) | 3,218.25 | 3,218.25 | 3,203.25 | 3,203.25 | 0 |
| 26th Jan 2026 (Mon) | 3,242.25 | 3,242.25 | 3,218.25 | 3,218.25 | 0 |
| 23rd Jan 2026 (Fri) | 3,256.75 | 3,256.75 | 3,242.25 | 3,242.25 | 600 |
| 22nd Jan 2026 (Thu) | 3,272.00 | 3,272.00 | 3,256.75 | 3,256.75 | 305 |
| 21st Jan 2026 (Wed) | 3,260.25 | 3,272.00 | 3,260.25 | 3,272.00 | 300 |
| 20th Jan 2026 (Tue) | 3,274.25 | 3,274.25 | 3,260.25 | 3,260.25 | 0 |
| 19th Jan 2026 (Mon) | 3,296.00 | 3,296.00 | 3,274.25 | 3,274.25 | 0 |
| 16th Jan 2026 (Fri) | 3,305.25 | 3,305.25 | 3,296.00 | 3,296.00 | 0 |
| 15th Jan 2026 (Thu) | 3,295.00 | 3,305.25 | 3,295.00 | 3,305.25 | 0 |
| 14th Jan 2026 (Wed) | 3,289.25 | 3,295.00 | 3,289.25 | 3,295.00 | 0 |
| 13th Jan 2026 (Tue) | 3,279.25 | 3,289.25 | 3,279.25 | 3,289.25 | 0 |
| 12th Jan 2026 (Mon) | 3,297.00 | 3,297.00 | 3,279.25 | 3,279.25 | 115 |
| 9th Jan 2026 (Fri) | 3,291.00 | 3,297.00 | 3,291.00 | 3,297.00 | 0 |
| 8th Jan 2026 (Thu) | 3,286.75 | 3,291.00 | 3,286.75 | 3,291.00 | 0 |
| 7th Jan 2026 (Wed) | 3,269.50 | 3,286.75 | 3,269.50 | 3,286.75 | 0 |
| 6th Jan 2026 (Tue) | 3,270.25 | 3,270.25 | 3,269.50 | 3,269.50 | 0 |
| 5th Jan 2026 (Mon) | 3,272.00 | 3,272.00 | 3,270.25 | 3,270.25 | 0 |
| 2nd Jan 2026 (Fri) | 3,296.25 | 3,296.25 | 3,272.00 | 3,272.00 | 0 |
| 1st Jan 2026 (Thu) | 3,296.25 | 3,296.25 | 3,296.25 | 3,296.25 | 0 |
| 31st Dec 2025 (Wed) | 3,289.50 | 3,296.25 | 3,289.50 | 3,296.25 | 0 |
| 30th Dec 2025 (Tue) | 3,283.50 | 3,289.50 | 3,283.50 | 3,289.50 | 0 |
| 29th Dec 2025 (Mon) | 3,272.00 | 3,283.50 | 3,272.00 | 3,283.50 | 32 |
| 26th Dec 2025 (Fri) | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0 |
| 25th Dec 2025 (Thu) | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0 |
| 24th Dec 2025 (Wed) | 3,272.00 | 3,272.00 | 3,272.00 | 3,272.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,280.50 | 3,280.50 | 3,272.00 | 3,272.00 | 0 |
| 22nd Dec 2025 (Mon) | 3,306.00 | 3,306.00 | 3,280.50 | 3,280.50 | 0 |
| 19th Dec 2025 (Fri) | 3,306.50 | 3,306.50 | 3,306.00 | 3,306.00 | 0 |
| 18th Dec 2025 (Thu) | 3,294.75 | 3,306.50 | 3,294.75 | 3,306.50 | 0 |
| 17th Dec 2025 (Wed) | 3,285.50 | 3,294.75 | 3,285.50 | 3,294.75 | 0 |
| 16th Dec 2025 (Tue) | 3,293.50 | 3,293.50 | 3,285.50 | 3,285.50 | 0 |
| 15th Dec 2025 (Mon) | 3,295.00 | 3,295.00 | 3,293.50 | 3,293.50 | 0 |
| 12th Dec 2025 (Fri) | 3,293.00 | 3,295.00 | 3,293.00 | 3,295.00 | 0 |
| 11th Dec 2025 (Thu) | 3,303.00 | 3,303.00 | 3,293.00 | 3,293.00 | 0 |
| 10th Dec 2025 (Wed) | 3,304.75 | 3,304.75 | 3,303.00 | 3,303.00 | 15 |
| 9th Dec 2025 (Tue) | 3,304.00 | 3,304.75 | 3,304.00 | 3,304.75 | 100 |
| 8th Dec 2025 (Mon) | 3,312.25 | 3,312.25 | 3,304.00 | 3,304.00 | 0 |