| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,162.75 | 3,162.75 | 3,159.50 | 3,159.50 | 0 |
| 17th Jul 2025 (Thu) | 3,144.25 | 3,162.75 | 3,144.25 | 3,162.75 | 0 |
| 16th Jul 2025 (Wed) | 3,154.00 | 3,154.00 | 3,144.25 | 3,144.25 | 0 |
| 15th Jul 2025 (Tue) | 3,150.50 | 3,154.00 | 3,150.50 | 3,154.00 | 0 |
| 14th Jul 2025 (Mon) | 3,145.00 | 3,148.50 | 3,145.00 | 3,150.50 | 56,300 |
| 11th Jul 2025 (Fri) | 3,139.50 | 3,145.00 | 3,139.50 | 3,145.00 | 0 |
| 10th Jul 2025 (Thu) | 3,130.75 | 3,139.50 | 3,130.75 | 3,139.50 | 15 |
| 9th Jul 2025 (Wed) | 3,127.50 | 3,130.75 | 3,127.50 | 3,130.75 | 0 |
| 8th Jul 2025 (Tue) | 3,114.00 | 3,127.50 | 3,114.00 | 3,127.50 | 0 |
| 7th Jul 2025 (Mon) | 3,125.75 | 3,125.75 | 3,114.00 | 3,114.00 | 0 |
| 4th Jul 2025 (Fri) | 3,122.25 | 3,125.75 | 3,122.25 | 3,125.75 | 0 |
| 3rd Jul 2025 (Thu) | 3,138.50 | 3,138.50 | 3,138.50 | 3,122.25 | 1 |
| 2nd Jul 2025 (Wed) | 3,124.75 | 3,142.50 | 3,124.75 | 3,142.50 | 0 |
| 1st Jul 2025 (Tue) | 3,127.25 | 3,127.25 | 3,124.75 | 3,124.75 | 0 |
| 30th Jun 2025 (Mon) | 3,123.00 | 3,123.00 | 3,123.00 | 3,127.25 | 2,337 |
| 27th Jun 2025 (Fri) | 3,116.25 | 3,120.25 | 3,116.25 | 3,120.25 | 0 |
| 26th Jun 2025 (Thu) | 3,132.25 | 3,132.25 | 3,116.25 | 3,116.25 | 0 |
| 25th Jun 2025 (Wed) | 3,133.75 | 3,133.75 | 3,132.25 | 3,132.25 | 0 |
| 24th Jun 2025 (Tue) | 3,157.25 | 3,157.25 | 3,133.75 | 3,133.75 | 0 |
| 23rd Jun 2025 (Mon) | 3,168.50 | 3,168.50 | 3,168.50 | 3,157.25 | 4,700 |
| 20th Jun 2025 (Fri) | 3,158.25 | 3,158.25 | 3,145.75 | 3,145.75 | 0 |
| 19th Jun 2025 (Thu) | 3,153.50 | 3,153.50 | 3,153.50 | 3,158.25 | 468 |
| 18th Jun 2025 (Wed) | 3,130.50 | 3,153.50 | 3,130.50 | 3,153.50 | 0 |
| 17th Jun 2025 (Tue) | 3,108.50 | 3,130.50 | 3,108.50 | 3,130.50 | 0 |
| 16th Jun 2025 (Mon) | 3,107.25 | 3,108.50 | 3,107.25 | 3,108.50 | 0 |
| 13th Jun 2025 (Fri) | 3,120.75 | 3,120.75 | 3,107.25 | 3,107.25 | 0 |
| 12th Jun 2025 (Thu) | 3,112.25 | 3,120.75 | 3,112.25 | 3,120.75 | 0 |
| 11th Jun 2025 (Wed) | 3,112.50 | 3,112.50 | 3,112.25 | 3,112.25 | 0 |
| 10th Jun 2025 (Tue) | 3,099.50 | 3,112.50 | 3,099.50 | 3,112.50 | 15 |
| 9th Jun 2025 (Mon) | 3,106.25 | 3,106.25 | 3,099.50 | 3,099.50 | 0 |
| 6th Jun 2025 (Fri) | 3,112.00 | 3,112.00 | 3,106.25 | 3,106.25 | 0 |
| 5th Jun 2025 (Thu) | 3,120.50 | 3,120.50 | 3,112.00 | 3,112.00 | 0 |
| 4th Jun 2025 (Wed) | 3,114.75 | 3,120.50 | 3,114.75 | 3,120.50 | 0 |
| 3rd Jun 2025 (Tue) | 3,106.75 | 3,114.75 | 3,106.75 | 3,114.75 | 0 |
| 2nd Jun 2025 (Mon) | 3,132.00 | 3,132.00 | 3,106.75 | 3,106.75 | 0 |
| 30th May 2025 (Fri) | 3,123.75 | 3,132.00 | 3,123.75 | 3,132.00 | 0 |
| 29th May 2025 (Thu) | 3,115.75 | 3,123.75 | 3,115.75 | 3,123.75 | 0 |
| 28th May 2025 (Wed) | 3,110.50 | 3,115.75 | 3,110.50 | 3,115.75 | 0 |
| 27th May 2025 (Tue) | 3,182.399 | 3,182.399 | 3,110.50 | 3,110.50 | 0 |
| 26th May 2025 (Mon) | 3,182.399 | 3,182.399 | 3,182.399 | 3,182.399 | 0 |
| 23rd May 2025 (Fri) | 3,108.00 | 3,108.00 | 3,101.50 | 3,101.50 | 0 |
| 22nd May 2025 (Thu) | 3,107.25 | 3,108.00 | 3,107.25 | 3,108.00 | 0 |
| 21st May 2025 (Wed) | 3,135.75 | 3,135.75 | 3,107.25 | 3,107.25 | 0 |
| 20th May 2025 (Tue) | 3,132.25 | 3,135.75 | 3,132.25 | 3,135.75 | 0 |
| 19th May 2025 (Mon) | 3,169.25 | 3,169.25 | 3,132.25 | 3,132.25 | 0 |