| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,293.00 | 3,295.00 | 3,293.00 | 3,295.00 | 0 |
| 11th Dec 2025 (Thu) | 3,303.00 | 3,303.00 | 3,293.00 | 3,293.00 | 0 |
| 10th Dec 2025 (Wed) | 3,304.75 | 3,304.75 | 3,303.00 | 3,303.00 | 15 |
| 9th Dec 2025 (Tue) | 3,304.00 | 3,304.75 | 3,304.00 | 3,304.75 | 100 |
| 8th Dec 2025 (Mon) | 3,312.25 | 3,312.25 | 3,304.00 | 3,304.00 | 0 |
| 5th Dec 2025 (Fri) | 3,313.50 | 3,313.50 | 3,312.25 | 3,312.25 | 0 |
| 4th Dec 2025 (Thu) | 3,321.25 | 3,321.25 | 3,313.50 | 3,313.50 | 0 |
| 3rd Dec 2025 (Wed) | 3,353.50 | 3,353.50 | 3,321.25 | 3,321.25 | 0 |
| 2nd Dec 2025 (Tue) | 3,346.25 | 3,353.50 | 3,346.25 | 3,353.50 | 0 |
| 1st Dec 2025 (Mon) | 3,356.75 | 3,356.75 | 3,346.25 | 3,346.25 | 0 |
| 28th Nov 2025 (Fri) | 3,361.00 | 3,361.00 | 3,356.75 | 3,356.75 | 50 |
| 27th Nov 2025 (Thu) | 3,360.00 | 3,361.00 | 3,360.00 | 3,361.00 | 0 |
| 26th Nov 2025 (Wed) | 3,374.00 | 3,374.00 | 3,360.00 | 3,360.00 | 0 |
| 25th Nov 2025 (Tue) | 3,384.25 | 3,384.25 | 3,374.00 | 3,374.00 | 0 |
| 24th Nov 2025 (Mon) | 3,384.50 | 3,384.50 | 3,384.25 | 3,384.25 | 0 |
| 21st Nov 2025 (Fri) | 3,374.50 | 3,384.50 | 3,374.50 | 3,384.50 | 0 |
| 20th Nov 2025 (Thu) | 3,374.50 | 3,374.50 | 3,374.50 | 3,374.50 | 0 |
| 19th Nov 2025 (Wed) | 3,355.25 | 3,374.50 | 3,355.25 | 3,374.50 | 0 |
| 18th Nov 2025 (Tue) | 3,342.50 | 3,355.25 | 3,342.50 | 3,355.25 | 0 |
| 17th Nov 2025 (Mon) | 3,349.25 | 3,349.25 | 3,342.50 | 3,342.50 | 0 |
| 14th Nov 2025 (Fri) | 3,341.75 | 3,349.25 | 3,341.75 | 3,349.25 | 0 |
| 13th Nov 2025 (Thu) | 3,365.00 | 3,365.00 | 3,341.75 | 3,341.75 | 0 |
| 12th Nov 2025 (Wed) | 3,353.00 | 3,365.00 | 3,353.00 | 3,365.00 | 0 |
| 11th Nov 2025 (Tue) | 3,346.00 | 3,353.00 | 3,346.00 | 3,353.00 | 0 |
| 10th Nov 2025 (Mon) | 3,353.50 | 3,353.50 | 3,346.00 | 3,346.00 | 14 |
| 7th Nov 2025 (Fri) | 3,364.25 | 3,364.25 | 3,353.50 | 3,353.50 | 0 |
| 6th Nov 2025 (Thu) | 3,364.50 | 3,364.50 | 3,364.25 | 3,364.25 | 150 |
| 5th Nov 2025 (Wed) | 3,378.50 | 3,378.50 | 3,364.50 | 3,364.50 | 0 |
| 4th Nov 2025 (Tue) | 3,344.50 | 3,378.50 | 3,344.50 | 3,378.50 | 0 |
| 3rd Nov 2025 (Mon) | 3,350.25 | 3,350.25 | 3,344.50 | 3,344.50 | 0 |
| 31st Oct 2025 (Fri) | 3,350.50 | 3,350.50 | 3,350.25 | 3,350.25 | 0 |
| 30th Oct 2025 (Thu) | 3,347.75 | 3,350.50 | 3,347.75 | 3,350.50 | 224 |
| 29th Oct 2025 (Wed) | 3,338.00 | 3,347.75 | 3,338.00 | 3,347.75 | 0 |
| 28th Oct 2025 (Tue) | 3,321.25 | 3,338.00 | 3,321.25 | 3,338.00 | 0 |
| 27th Oct 2025 (Mon) | 3,331.00 | 3,331.00 | 3,321.25 | 3,321.25 | 705 |
| 24th Oct 2025 (Fri) | 3,326.50 | 3,331.00 | 3,326.50 | 3,331.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,321.25 | 3,326.50 | 3,321.25 | 3,326.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,316.00 | 3,321.25 | 3,316.00 | 3,321.25 | 0 |
| 21st Oct 2025 (Tue) | 3,298.00 | 3,316.00 | 3,298.00 | 3,316.00 | 50 |
| 20th Oct 2025 (Mon) | 3,305.00 | 3,305.00 | 3,298.00 | 3,298.00 | 0 |
| 17th Oct 2025 (Fri) | 3,289.50 | 3,305.00 | 3,289.50 | 3,305.00 | 250 |
| 16th Oct 2025 (Thu) | 3,300.50 | 3,300.50 | 3,289.50 | 3,289.50 | 0 |
| 15th Oct 2025 (Wed) | 3,316.75 | 3,316.75 | 3,300.50 | 3,300.50 | 0 |
| 14th Oct 2025 (Tue) | 3,301.25 | 3,316.75 | 3,301.25 | 3,316.75 | 0 |
| 13th Oct 2025 (Mon) | 3,291.50 | 3,301.25 | 3,291.50 | 3,301.25 | 0 |