| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,232.25 | 3,244.75 | 3,232.25 | 3,244.75 | 0 |
| 18th Sep 2025 (Thu) | 3,222.50 | 3,232.25 | 3,222.50 | 3,232.25 | 0 |
| 17th Sep 2025 (Wed) | 3,224.25 | 3,224.25 | 3,222.50 | 3,222.50 | 0 |
| 16th Sep 2025 (Tue) | 3,236.50 | 3,236.50 | 3,224.25 | 3,224.25 | 0 |
| 15th Sep 2025 (Mon) | 3,238.00 | 3,238.00 | 3,236.50 | 3,236.50 | 0 |
| 12th Sep 2025 (Fri) | 3,247.75 | 3,247.75 | 3,238.00 | 3,238.00 | 0 |
| 11th Sep 2025 (Thu) | 3,244.25 | 3,247.75 | 3,244.25 | 3,247.75 | 0 |
| 10th Sep 2025 (Wed) | 3,242.00 | 3,244.25 | 3,242.00 | 3,244.25 | 0 |
| 9th Sep 2025 (Tue) | 3,245.25 | 3,245.25 | 3,242.00 | 3,242.00 | 0 |
| 8th Sep 2025 (Mon) | 3,245.75 | 3,245.75 | 3,245.25 | 3,245.25 | 0 |
| 5th Sep 2025 (Fri) | 3,241.25 | 3,245.75 | 3,241.25 | 3,245.75 | 0 |
| 4th Sep 2025 (Thu) | 3,231.00 | 3,241.25 | 3,231.00 | 3,241.25 | 0 |
| 3rd Sep 2025 (Wed) | 3,231.50 | 3,231.50 | 3,231.00 | 3,231.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,198.25 | 3,231.50 | 3,198.25 | 3,231.50 | 0 |
| 1st Sep 2025 (Mon) | 3,210.50 | 3,210.50 | 3,198.25 | 3,198.25 | 0 |
| 29th Aug 2025 (Fri) | 3,213.25 | 3,213.25 | 3,210.50 | 3,210.50 | 0 |
| 28th Aug 2025 (Thu) | 3,212.00 | 3,213.25 | 3,212.00 | 3,213.25 | 0 |
| 27th Aug 2025 (Wed) | 3,204.75 | 3,212.00 | 3,204.75 | 3,212.00 | 0 |
| 26th Aug 2025 (Tue) | 3,196.25 | 3,204.75 | 3,196.25 | 3,204.75 | 0 |
| 25th Aug 2025 (Mon) | 3,196.25 | 3,196.25 | 3,196.25 | 3,196.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,201.50 | 3,201.50 | 3,196.25 | 3,196.25 | 0 |
| 21st Aug 2025 (Thu) | 3,201.75 | 3,201.75 | 3,201.50 | 3,201.50 | 0 |
| 20th Aug 2025 (Wed) | 3,187.50 | 3,201.75 | 3,187.50 | 3,201.75 | 0 |
| 19th Aug 2025 (Tue) | 3,174.50 | 3,187.50 | 3,174.50 | 3,187.50 | 0 |
| 18th Aug 2025 (Mon) | 3,173.50 | 3,174.50 | 3,173.50 | 3,174.50 | 0 |
| 15th Aug 2025 (Fri) | 3,183.50 | 3,183.50 | 3,173.50 | 3,173.50 | 0 |
| 14th Aug 2025 (Thu) | 3,186.25 | 3,186.25 | 3,183.50 | 3,183.50 | 0 |
| 13th Aug 2025 (Wed) | 3,184.50 | 3,186.25 | 3,184.50 | 3,186.25 | 0 |
| 12th Aug 2025 (Tue) | 3,213.00 | 3,213.00 | 3,184.50 | 3,184.50 | 0 |
| 11th Aug 2025 (Mon) | 3,199.75 | 3,213.00 | 3,199.75 | 3,213.00 | 0 |
| 8th Aug 2025 (Fri) | 3,221.25 | 3,221.25 | 3,199.75 | 3,199.75 | 0 |
| 7th Aug 2025 (Thu) | 3,237.50 | 3,237.50 | 3,221.25 | 3,221.25 | 0 |
| 6th Aug 2025 (Wed) | 3,252.75 | 3,252.75 | 3,237.50 | 3,237.50 | 0 |
| 5th Aug 2025 (Tue) | 3,252.50 | 3,252.75 | 3,252.50 | 3,252.75 | 0 |
| 4th Aug 2025 (Mon) | 3,254.25 | 3,254.25 | 3,252.50 | 3,252.50 | 0 |
| 1st Aug 2025 (Fri) | 3,235.50 | 3,254.25 | 3,235.50 | 3,254.25 | 0 |
| 31st Jul 2025 (Thu) | 3,213.25 | 3,235.50 | 3,213.25 | 3,235.50 | 0 |
| 30th Jul 2025 (Wed) | 3,204.75 | 3,213.25 | 3,204.75 | 3,213.25 | 0 |
| 29th Jul 2025 (Tue) | 3,172.00 | 3,204.75 | 3,172.00 | 3,204.75 | 0 |
| 28th Jul 2025 (Mon) | 3,166.00 | 3,172.00 | 3,166.00 | 3,172.00 | 0 |
| 25th Jul 2025 (Fri) | 3,154.00 | 3,154.00 | 3,154.00 | 3,166.00 | 16 |
| 24th Jul 2025 (Thu) | 3,143.50 | 3,145.75 | 3,143.50 | 3,145.75 | 0 |
| 23rd Jul 2025 (Wed) | 3,164.50 | 3,164.50 | 3,143.50 | 3,143.50 | 0 |
| 22nd Jul 2025 (Tue) | 3,158.75 | 3,164.50 | 3,158.75 | 3,164.50 | 0 |