| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,337.50 | 3,337.50 | 3,337.50 | 3,337.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,317.25 | 3,337.50 | 3,317.25 | 3,337.50 | 0 |
| 1st Apr 2026 (Wed) | 3,338.25 | 3,338.25 | 3,317.25 | 3,317.25 | 0 |
| 31st Mar 2026 (Tue) | 3,339.50 | 3,339.50 | 3,338.25 | 3,338.25 | 0 |
| 30th Mar 2026 (Mon) | 3,293.00 | 3,339.50 | 3,293.00 | 3,339.50 | 0 |
| 27th Mar 2026 (Fri) | 3,286.25 | 3,293.00 | 3,286.25 | 3,293.00 | 0 |
| 26th Mar 2026 (Thu) | 3,294.25 | 3,294.25 | 3,286.25 | 3,286.25 | 0 |
| 25th Mar 2026 (Wed) | 3,277.75 | 3,294.25 | 3,277.75 | 3,294.25 | 0 |
| 24th Mar 2026 (Tue) | 3,276.50 | 3,277.75 | 3,276.50 | 3,277.75 | 0 |
| 23rd Mar 2026 (Mon) | 3,294.75 | 3,294.75 | 3,276.50 | 3,276.50 | 0 |
| 20th Mar 2026 (Fri) | 3,306.25 | 3,306.25 | 3,294.75 | 3,294.75 | 0 |
| 19th Mar 2026 (Thu) | 3,328.50 | 3,328.50 | 3,306.25 | 3,306.25 | 0 |
| 18th Mar 2026 (Wed) | 3,333.50 | 3,333.50 | 3,328.50 | 3,328.50 | 0 |
| 17th Mar 2026 (Tue) | 3,334.00 | 3,334.00 | 3,333.50 | 3,333.50 | 0 |
| 16th Mar 2026 (Mon) | 3,337.25 | 3,337.25 | 3,334.00 | 3,334.00 | 0 |
| 13th Mar 2026 (Fri) | 3,316.25 | 3,337.25 | 3,316.25 | 3,337.25 | 0 |
| 12th Mar 2026 (Thu) | 3,314.50 | 3,315.00 | 3,314.50 | 3,316.25 | 6,087 |
| 11th Mar 2026 (Wed) | 3,320.75 | 3,320.75 | 3,311.75 | 3,311.75 | 0 |
| 10th Mar 2026 (Tue) | 3,330.25 | 3,330.25 | 3,320.75 | 3,320.75 | 0 |
| 9th Mar 2026 (Mon) | 3,333.50 | 3,333.50 | 3,333.50 | 3,330.25 | 6,531 |
| 6th Mar 2026 (Fri) | 3,350.25 | 3,350.25 | 3,329.75 | 3,329.75 | 0 |
| 5th Mar 2026 (Thu) | 3,354.50 | 3,354.50 | 3,350.25 | 3,350.25 | 0 |
| 4th Mar 2026 (Wed) | 3,365.25 | 3,365.25 | 3,354.50 | 3,354.50 | 0 |
| 3rd Mar 2026 (Tue) | 3,356.25 | 3,365.25 | 3,356.25 | 3,365.25 | 0 |
| 2nd Mar 2026 (Mon) | 3,352.00 | 3,356.25 | 3,352.00 | 3,356.25 | 0 |
| 27th Feb 2026 (Fri) | 3,324.75 | 3,352.00 | 3,324.75 | 3,352.00 | 0 |
| 26th Feb 2026 (Thu) | 3,313.25 | 3,324.75 | 3,313.25 | 3,324.75 | 0 |
| 25th Feb 2026 (Wed) | 3,315.75 | 3,315.75 | 3,313.25 | 3,313.25 | 0 |
| 24th Feb 2026 (Tue) | 3,323.50 | 3,323.50 | 3,315.75 | 3,315.75 | 0 |
| 23rd Feb 2026 (Mon) | 3,313.25 | 3,323.50 | 3,313.25 | 3,323.50 | 0 |
| 20th Feb 2026 (Fri) | 3,320.00 | 3,320.00 | 3,320.00 | 3,313.25 | 280 |
| 19th Feb 2026 (Thu) | 3,300.50 | 3,323.75 | 3,300.50 | 3,323.75 | 0 |
| 18th Feb 2026 (Wed) | 3,310.25 | 3,310.25 | 3,300.50 | 3,300.50 | 0 |
| 17th Feb 2026 (Tue) | 3,289.25 | 3,310.25 | 3,289.25 | 3,310.25 | 0 |
| 16th Feb 2026 (Mon) | 3,285.25 | 3,289.25 | 3,285.25 | 3,289.25 | 0 |
| 13th Feb 2026 (Fri) | 3,271.00 | 3,285.25 | 3,271.00 | 3,285.25 | 0 |
| 12th Feb 2026 (Thu) | 3,252.75 | 3,271.00 | 3,252.75 | 3,271.00 | 0 |
| 11th Feb 2026 (Wed) | 3,253.00 | 3,253.00 | 3,252.75 | 3,252.75 | 0 |
| 10th Feb 2026 (Tue) | 3,236.00 | 3,253.00 | 3,236.00 | 3,253.00 | 0 |
| 9th Feb 2026 (Mon) | 3,248.00 | 3,248.00 | 3,236.00 | 3,236.00 | 0 |
| 6th Feb 2026 (Fri) | 3,264.25 | 3,264.25 | 3,248.00 | 3,248.00 | 0 |
| 5th Feb 2026 (Thu) | 3,221.75 | 3,264.25 | 3,221.75 | 3,264.25 | 0 |