| Price | 3,248.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -16.25p -0.5% |
| Buy | 3,250.00p |
| Sell | 3,246.00p |
| Last Trade: | Sell 300.00 at 3,252.934p |
| Day's Volume: | 0 |
| Last Close: | 3,248.00p |
| Open: | 3,264.25p |
| ISIN: | IE00BF2FN752 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,099.50p - 3,384.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tre 7-10 (TRXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 3,252.934p | Negotiated Trade |
13:34:28 - 23-Jan-26 |
| Sell* | 300 | 3,252.34p | Negotiated Trade |
10:28:48 - 23-Jan-26 |
| Sell* | 305 | 3,256.191p | Negotiated Trade |
16:12:57 - 22-Jan-26 |
| Sell* | 300 | 3,273.245p | Negotiated Trade |
10:17:20 - 21-Jan-26 |
| Sell* | 100 | 3,273.754p | Negotiated Trade |
13:42:30 - 12-Jan-26 |
| Buy* | 15 | 3,282.447p | Suspected BUY Trade |
08:30:24 - 12-Jan-26 |
| Buy* | 31 | 3,287.007p | Suspected BUY Trade |
12:45:28 - 29-Dec-25 |
| Buy* | 1 | 3,286.403p | Suspected BUY Trade |
08:00:35 - 29-Dec-25 |
| Buy* | 100 | 3,301.455p | Suspected BUY Trade |
09:27:58 - 09-Dec-25 |
| Buy* | 50 | 3,355.558p | Suspected BUY Trade |
16:13:15 - 28-Nov-25 |
Ivz Us Tre 7-10 (TRXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
