| Price | 3,290.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 16.75p 0.51% |
| Buy | 3,292.00p |
| Sell | 3,288.00p |
| Buy / Sell TRXX Shares | |
| Last Trade: | Sell 229.00 at 3,272.293p |
| Day's Volume: | 0 |
| Last Close: | 3,290.00p |
| Open: | 3,273.25p |
| ISIN: | IE00BF2FN752 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,107.75p - 3,346.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tre 7-10 (TRXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 229 | 3,272.293p | Negotiated Trade |
08:30:22 - 31-Mar-25 |
| Buy* | 237 | 3,249.00p | Automatic Execution |
15:40:44 - 26-Mar-25 |
| Buy* | 119 | 3,248.00p | Automatic Execution |
13:42:45 - 24-Mar-25 |
| Sell* | 2,487 | 3,248.00p | Automatic Execution |
13:42:45 - 24-Mar-25 |
| Buy* | 119 | 3,248.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 2,487 | 3,248.00p | Automatic Execution |
08:15:00 - 24-Mar-25 |
| Sell* | 114 | 3,235.50p | Automatic Execution |
12:33:11 - 17-Mar-25 |
| Sell* | 2,492 | 3,235.50p | Automatic Execution |
12:33:11 - 17-Mar-25 |
| Unknown* | 1,532 | 3,234.913p | Negotiated Trade |
12:40:10 - 12-Mar-25 |
| Buy* | 153 | 3,253.60p | Suspected BUY Trade |
08:00:22 - 12-Mar-25 |
Ivz Us Tre 7-10 (TRXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
