| Price | 3,295.00p on 12-12-2025 at 19:10:08 |
|---|---|
| Change | 2.00p 0.06% |
| Buy | 3,296.50p |
| Sell | 3,293.50p |
| Last Trade: | Buy 100.00 at 3,301.455p |
| Day's Volume: | 0 |
| Last Close: | 3,295.00p |
| Open: | 3,293.00p |
| ISIN: | IE00BF2FN752 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,099.50p - 3,384.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Us Tre 7-10 (TRXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 3,301.455p | Suspected BUY Trade |
09:27:58 - 09-Dec-25 |
| Buy* | 50 | 3,355.558p | Suspected BUY Trade |
16:13:15 - 28-Nov-25 |
| Buy* | 150 | 3,364.06p | Suspected BUY Trade |
15:56:33 - 06-Nov-25 |
| Buy* | 224 | 3,341.017p | Suspected BUY Trade |
08:30:14 - 30-Oct-25 |
| Buy* | 705 | 3,319.125p | Suspected BUY Trade |
08:35:21 - 27-Oct-25 |
| Buy* | 50 | 3,313.463p | Suspected BUY Trade |
08:28:36 - 21-Oct-25 |
| Sell* | 250 | 3,305.634p | Negotiated Trade |
11:40:30 - 17-Oct-25 |
| Buy* | 1 | 3,249.00p | Automatic Execution |
14:48:05 - 29-Sep-25 |
| Sell* | 16 | 3,154.00p | Automatic Execution |
08:04:22 - 25-Jul-25 |
| Sell* | 2,200 | 3,147.50p | Automatic Execution |
14:38:03 - 14-Jul-25 |
Ivz Us Tre 7-10 (TRXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
