| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,416.00 | 3,416.50 | 3,416.00 | 3,413.00 | 3,673 |
| 5th Feb 2026 (Thu) | 3,395.25 | 3,411.25 | 3,395.25 | 3,411.25 | 852 |
| 4th Feb 2026 (Wed) | 3,395.00 | 3,397.00 | 3,395.00 | 3,395.25 | 17,486 |
| 3rd Feb 2026 (Tue) | 3,393.50 | 3,393.50 | 3,393.50 | 3,394.25 | 5,048 |
| 2nd Feb 2026 (Mon) | 3,394.00 | 3,394.50 | 3,394.00 | 3,394.50 | 4,892 |
| 30th Jan 2026 (Fri) | 3,399.00 | 3,399.00 | 3,399.00 | 3,401.00 | 3,349 |
| 29th Jan 2026 (Thu) | 3,394.00 | 3,402.50 | 3,394.00 | 3,403.25 | 9,611 |
| 28th Jan 2026 (Wed) | 3,402.00 | 3,402.00 | 3,397.00 | 3,397.75 | 2,887 |
| 27th Jan 2026 (Tue) | 3,405.50 | 3,405.50 | 3,405.50 | 3,404.50 | 10,984 |
| 26th Jan 2026 (Mon) | 3,407.00 | 3,407.00 | 3,404.00 | 3,404.00 | 5,986 |
| 23rd Jan 2026 (Fri) | 3,399.00 | 3,399.00 | 3,396.00 | 3,396.00 | 1,338 |
| 22nd Jan 2026 (Thu) | 3,398.00 | 3,398.00 | 3,391.00 | 3,391.00 | 3,682 |
| 21st Jan 2026 (Wed) | 3,386.50 | 3,386.50 | 3,386.50 | 3,392.00 | 9,540 |
| 20th Jan 2026 (Tue) | 3,387.50 | 3,389.00 | 3,387.50 | 3,388.00 | 1,910 |
| 19th Jan 2026 (Mon) | 3,394.00 | 3,394.00 | 3,394.00 | 3,393.75 | 3,047 |
| 16th Jan 2026 (Fri) | 3,410.50 | 3,410.50 | 3,402.00 | 3,403.00 | 1,108 |
| 15th Jan 2026 (Thu) | 3,419.50 | 3,419.50 | 3,415.50 | 3,415.50 | 2,058 |
| 14th Jan 2026 (Wed) | 3,420.00 | 3,420.00 | 3,419.50 | 3,419.50 | 6,247 |
| 13th Jan 2026 (Tue) | 3,406.00 | 3,412.00 | 3,406.00 | 3,409.75 | 2,262 |
| 12th Jan 2026 (Mon) | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 3,951 |
| 9th Jan 2026 (Fri) | 3,410.00 | 3,410.00 | 3,410.00 | 3,411.25 | 3,826 |
| 8th Jan 2026 (Thu) | 3,418.50 | 3,418.50 | 3,412.75 | 3,412.75 | 4,867 |
| 7th Jan 2026 (Wed) | 3,406.25 | 3,418.50 | 3,406.25 | 3,418.50 | 19,240 |
| 6th Jan 2026 (Tue) | 3,411.25 | 3,411.25 | 3,406.25 | 3,406.25 | 1,961 |
| 5th Jan 2026 (Mon) | 3,408.50 | 3,408.50 | 3,408.50 | 3,411.25 | 18,936 |
| 2nd Jan 2026 (Fri) | 3,423.00 | 3,423.00 | 3,406.00 | 3,406.00 | 1,336 |
| 1st Jan 2026 (Thu) | 3,423.00 | 3,423.00 | 3,423.00 | 3,423.00 | 0 |
| 31st Dec 2025 (Wed) | 3,421.25 | 3,423.00 | 3,421.25 | 3,423.00 | 157 |
| 30th Dec 2025 (Tue) | 3,420.00 | 3,420.00 | 3,420.00 | 3,421.25 | 4,242 |
| 29th Dec 2025 (Mon) | 3,405.50 | 3,419.25 | 3,405.50 | 3,419.25 | 1,885 |
| 26th Dec 2025 (Fri) | 3,405.50 | 3,405.50 | 3,405.50 | 3,405.50 | 0 |
| 25th Dec 2025 (Thu) | 3,405.50 | 3,405.50 | 3,405.50 | 3,405.50 | 0 |
| 24th Dec 2025 (Wed) | 3,405.50 | 3,405.50 | 3,405.50 | 3,405.50 | 2,967 |
| 23rd Dec 2025 (Tue) | 3,405.00 | 3,405.50 | 3,405.00 | 3,405.50 | 26,832 |
| 22nd Dec 2025 (Mon) | 3,405.50 | 3,405.50 | 3,405.00 | 3,405.00 | 1,980 |
| 19th Dec 2025 (Fri) | 3,418.50 | 3,418.50 | 3,412.50 | 3,412.50 | 4,071 |
| 18th Dec 2025 (Thu) | 3,405.75 | 3,418.50 | 3,405.75 | 3,418.50 | 9,285 |
| 17th Dec 2025 (Wed) | 3,405.50 | 3,405.75 | 3,405.50 | 3,405.75 | 4,598 |
| 16th Dec 2025 (Tue) | 3,402.50 | 3,402.50 | 3,402.50 | 3,405.50 | 5,487 |
| 15th Dec 2025 (Mon) | 3,397.25 | 3,402.25 | 3,397.25 | 3,402.25 | 12,601 |
| 12th Dec 2025 (Fri) | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.25 | 8,876 |
| 11th Dec 2025 (Thu) | 3,434.25 | 3,434.25 | 3,411.00 | 3,411.00 | 22,191 |
| 10th Dec 2025 (Wed) | 3,430.50 | 3,434.25 | 3,430.50 | 3,434.25 | 28,740 |
| 9th Dec 2025 (Tue) | 3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 11,537 |
| 8th Dec 2025 (Mon) | 3,429.50 | 3,429.50 | 3,429.50 | 3,430.25 | 1,239 |