| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,397.00 | 3,397.00 | 3,397.00 | 3,397.25 | 8,876 |
| 11th Dec 2025 (Thu) | 3,434.25 | 3,434.25 | 3,411.00 | 3,411.00 | 22,191 |
| 10th Dec 2025 (Wed) | 3,430.50 | 3,434.25 | 3,430.50 | 3,434.25 | 28,740 |
| 9th Dec 2025 (Tue) | 3,430.50 | 3,430.50 | 3,430.50 | 3,430.50 | 11,537 |
| 8th Dec 2025 (Mon) | 3,429.50 | 3,429.50 | 3,429.50 | 3,430.25 | 1,239 |
| 5th Dec 2025 (Fri) | 3,450.50 | 3,450.50 | 3,450.50 | 3,442.25 | 2,936 |
| 4th Dec 2025 (Thu) | 3,451.50 | 3,451.50 | 3,451.50 | 3,451.00 | 3,987 |
| 3rd Dec 2025 (Wed) | 3,451.25 | 3,456.00 | 3,451.25 | 3,456.00 | 4,291 |
| 2nd Dec 2025 (Tue) | 3,450.75 | 3,451.25 | 3,450.75 | 3,451.25 | 3,649 |
| 1st Dec 2025 (Mon) | 3,465.50 | 3,465.50 | 3,450.75 | 3,450.75 | 2,850 |
| 28th Nov 2025 (Fri) | 3,474.00 | 3,474.00 | 3,465.50 | 3,465.50 | 1,789 |
| 27th Nov 2025 (Thu) | 3,468.25 | 3,474.00 | 3,468.25 | 3,474.00 | 4,159 |
| 26th Nov 2025 (Wed) | 3,468.75 | 3,468.75 | 3,468.25 | 3,468.25 | 4,572 |
| 25th Nov 2025 (Tue) | 3,457.00 | 3,468.75 | 3,457.00 | 3,468.75 | 3,576 |
| 24th Nov 2025 (Mon) | 3,454.00 | 3,457.00 | 3,454.00 | 3,457.00 | 7,930 |
| 21st Nov 2025 (Fri) | 3,459.50 | 3,459.50 | 3,459.50 | 3,454.00 | 5,573 |
| 20th Nov 2025 (Thu) | 3,438.00 | 3,441.00 | 3,438.00 | 3,444.75 | 7,094 |
| 19th Nov 2025 (Wed) | 3,440.00 | 3,444.00 | 3,440.00 | 3,440.50 | 4,732 |
| 18th Nov 2025 (Tue) | 3,433.75 | 3,438.00 | 3,433.75 | 3,438.00 | 5,838 |
| 17th Nov 2025 (Mon) | 3,433.50 | 3,433.75 | 3,433.50 | 3,433.75 | 4,045 |
| 14th Nov 2025 (Fri) | 3,433.50 | 3,433.50 | 3,433.50 | 3,433.50 | 2,262 |
| 13th Nov 2025 (Thu) | 3,443.50 | 3,445.00 | 3,440.00 | 3,440.00 | 5,604 |
| 12th Nov 2025 (Wed) | 3,439.00 | 3,444.50 | 3,439.00 | 3,446.25 | 5,721 |
| 11th Nov 2025 (Tue) | 3,434.25 | 3,443.75 | 3,434.25 | 3,443.75 | 9,564 |
| 10th Nov 2025 (Mon) | 3,443.75 | 3,443.75 | 3,434.25 | 3,434.25 | 3,834 |
| 7th Nov 2025 (Fri) | 3,435.50 | 3,439.50 | 3,435.00 | 3,443.75 | 8,549 |
| 6th Nov 2025 (Thu) | 3,421.75 | 3,438.25 | 3,421.75 | 3,438.25 | 6,574 |
| 5th Nov 2025 (Wed) | 3,437.50 | 3,437.50 | 3,421.75 | 3,421.75 | 6,758 |
| 4th Nov 2025 (Tue) | 3,430.00 | 3,437.50 | 3,430.00 | 3,437.50 | 2,473 |
| 3rd Nov 2025 (Mon) | 3,432.25 | 3,432.25 | 3,430.00 | 3,430.00 | 1,921 |
| 31st Oct 2025 (Fri) | 3,434.00 | 3,434.00 | 3,434.00 | 3,432.25 | 6,639 |
| 30th Oct 2025 (Thu) | 3,433.00 | 3,433.00 | 3,429.50 | 3,436.00 | 3,682 |
| 29th Oct 2025 (Wed) | 3,459.00 | 3,459.00 | 3,457.00 | 3,457.00 | 8,229 |
| 28th Oct 2025 (Tue) | 3,459.50 | 3,459.50 | 3,459.50 | 3,459.00 | 1,556 |
| 27th Oct 2025 (Mon) | 3,457.00 | 3,457.00 | 3,453.75 | 3,453.75 | 1,717 |
| 24th Oct 2025 (Fri) | 3,454.00 | 3,457.00 | 3,454.00 | 3,457.00 | 4,422 |
| 23rd Oct 2025 (Thu) | 3,457.50 | 3,457.50 | 3,456.50 | 3,456.50 | 2,066 |
| 22nd Oct 2025 (Wed) | 3,465.50 | 3,465.50 | 3,463.25 | 3,463.25 | 5,806 |
| 21st Oct 2025 (Tue) | 3,454.75 | 3,465.50 | 3,454.75 | 3,465.50 | 4,028 |
| 20th Oct 2025 (Mon) | 3,453.00 | 3,454.75 | 3,453.00 | 3,454.75 | 6,440 |
| 17th Oct 2025 (Fri) | 3,465.50 | 3,465.50 | 3,465.50 | 3,453.00 | 5,984 |
| 16th Oct 2025 (Thu) | 3,450.00 | 3,450.00 | 3,446.75 | 3,446.75 | 4,983 |
| 15th Oct 2025 (Wed) | 3,441.00 | 3,450.00 | 3,441.00 | 3,450.00 | 5,120 |
| 14th Oct 2025 (Tue) | 3,434.00 | 3,441.00 | 3,434.00 | 3,441.00 | 2,914 |
| 13th Oct 2025 (Mon) | 3,434.75 | 3,434.75 | 3,434.00 | 3,434.00 | 2,448 |