| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,392.50 | 3,392.50 | 3,392.50 | 3,388.50 | 5,559 |
| 1st Apr 2025 (Tue) | 3,393.00 | 3,393.00 | 3,393.00 | 3,395.50 | 2,224 |
| 31st Mar 2025 (Mon) | 3,388.00 | 3,388.00 | 3,378.50 | 3,378.50 | 10,950 |
| 28th Mar 2025 (Fri) | 3,362.50 | 3,362.50 | 3,362.50 | 3,367.50 | 4,933 |
| 27th Mar 2025 (Thu) | 3,341.00 | 3,345.00 | 3,341.00 | 3,345.25 | 57,894 |
| 26th Mar 2025 (Wed) | 3,349.00 | 3,349.00 | 3,347.00 | 3,350.50 | 9,989 |
| 25th Mar 2025 (Tue) | 3,357.50 | 3,357.50 | 3,357.50 | 3,357.50 | 3,826 |
| 24th Mar 2025 (Mon) | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.75 | 1,699 |
| 21st Mar 2025 (Fri) | 3,374.75 | 3,374.75 | 3,369.50 | 3,369.50 | 4,927 |
| 20th Mar 2025 (Thu) | 3,377.50 | 3,377.50 | 3,377.50 | 3,374.75 | 6,431 |
| 19th Mar 2025 (Wed) | 3,353.50 | 3,353.50 | 3,353.50 | 3,353.00 | 17,033 |
| 18th Mar 2025 (Tue) | 3,352.50 | 3,357.00 | 3,352.50 | 3,353.50 | 10,920 |
| 17th Mar 2025 (Mon) | 3,348.50 | 3,363.50 | 3,348.50 | 3,360.75 | 1,849 |
| 14th Mar 2025 (Fri) | 3,355.50 | 3,355.50 | 3,349.00 | 3,353.50 | 5,818 |
| 13th Mar 2025 (Thu) | 3,343.50 | 3,343.50 | 3,343.50 | 3,353.50 | 12,653 |
| 12th Mar 2025 (Wed) | 3,391.00 | 3,391.00 | 3,380.00 | 3,380.00 | 5,620 |
| 11th Mar 2025 (Tue) | 3,402.00 | 3,412.00 | 3,402.00 | 3,400.00 | 24,379 |
| 10th Mar 2025 (Mon) | 3,401.00 | 3,406.00 | 3,401.00 | 3,403.00 | 13,453 |
| 7th Mar 2025 (Fri) | 3,388.50 | 3,388.50 | 3,388.50 | 3,398.00 | 5,948 |
| 6th Mar 2025 (Thu) | 3,375.00 | 3,375.00 | 3,375.00 | 3,378.50 | 14,556 |
| 5th Mar 2025 (Wed) | 3,398.00 | 3,398.00 | 3,397.00 | 3,400.75 | 5,104 |
| 4th Mar 2025 (Tue) | 3,407.50 | 3,422.25 | 3,407.50 | 3,422.25 | 6,984 |
| 3rd Mar 2025 (Mon) | 3,403.00 | 3,403.00 | 3,402.50 | 3,407.50 | 21,134 |
| 28th Feb 2025 (Fri) | 3,385.50 | 3,400.00 | 3,385.50 | 3,400.00 | 2,043 |
| 27th Feb 2025 (Thu) | 3,379.75 | 3,385.50 | 3,379.75 | 3,385.50 | 16,270 |
| 26th Feb 2025 (Wed) | 3,380.50 | 3,380.50 | 3,380.50 | 3,379.75 | 3,175 |
| 25th Feb 2025 (Tue) | 3,379.50 | 3,383.00 | 3,379.50 | 3,379.75 | 3,281 |
| 24th Feb 2025 (Mon) | 3,355.50 | 3,355.50 | 3,355.50 | 3,353.00 | 4,421 |
| 21st Feb 2025 (Fri) | 3,337.00 | 3,340.00 | 3,337.00 | 3,340.25 | 4,943 |
| 20th Feb 2025 (Thu) | 3,319.00 | 3,332.00 | 3,319.00 | 3,332.00 | 3,570 |
| 19th Feb 2025 (Wed) | 3,325.00 | 3,325.00 | 3,319.00 | 3,319.00 | 18,400 |
| 18th Feb 2025 (Tue) | 3,325.50 | 3,326.50 | 3,325.50 | 3,325.00 | 15,258 |
| 17th Feb 2025 (Mon) | 3,329.00 | 3,329.00 | 3,329.00 | 3,331.00 | 60,068 |
| 14th Feb 2025 (Fri) | 3,335.50 | 3,335.50 | 3,335.50 | 3,339.75 | 12,905 |
| 13th Feb 2025 (Thu) | 3,303.50 | 3,315.50 | 3,303.50 | 3,320.50 | 68,457 |
| 12th Feb 2025 (Wed) | 3,320.00 | 3,320.00 | 3,294.75 | 3,294.75 | 2,769 |
| 11th Feb 2025 (Tue) | 3,321.00 | 3,321.00 | 3,320.50 | 3,320.00 | 2,127 |
| 10th Feb 2025 (Mon) | 3,325.50 | 3,330.50 | 3,325.50 | 3,331.25 | 3,440 |
| 7th Feb 2025 (Fri) | 3,336.00 | 3,336.00 | 3,325.00 | 3,328.00 | 1,621 |
| 6th Feb 2025 (Thu) | 3,338.00 | 3,338.00 | 3,338.00 | 3,336.00 | 3,495 |
| 5th Feb 2025 (Wed) | 3,333.00 | 3,342.50 | 3,333.00 | 3,344.25 | 8,998 |
| 4th Feb 2025 (Tue) | 3,313.50 | 3,313.50 | 3,313.50 | 3,318.75 | 8,973 |
| 3rd Feb 2025 (Mon) | 3,311.50 | 3,323.00 | 3,311.50 | 3,323.00 | 3,602 |