| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3,350.50 | 3,353.00 | 3,350.50 | 3,353.00 | 2,113 |
| 17th Jul 2025 (Thu) | 3,341.50 | 3,350.50 | 3,338.50 | 3,350.50 | 11,914 |
| 16th Jul 2025 (Wed) | 3,334.50 | 3,339.00 | 3,334.50 | 3,338.50 | 10,908 |
| 15th Jul 2025 (Tue) | 3,351.50 | 3,353.50 | 3,337.00 | 3,337.00 | 8,360 |
| 14th Jul 2025 (Mon) | 3,350.00 | 3,350.50 | 3,345.00 | 3,345.50 | 11,030 |
| 11th Jul 2025 (Fri) | 3,360.00 | 3,360.00 | 3,348.00 | 3,348.00 | 9,414 |
| 10th Jul 2025 (Thu) | 3,367.50 | 3,367.50 | 3,367.50 | 3,362.75 | 6,132 |
| 9th Jul 2025 (Wed) | 3,353.50 | 3,353.50 | 3,353.50 | 3,353.50 | 4,137 |
| 8th Jul 2025 (Tue) | 3,357.50 | 3,357.50 | 3,347.75 | 3,347.75 | 8,287 |
| 7th Jul 2025 (Mon) | 3,365.50 | 3,365.50 | 3,352.50 | 3,357.50 | 35,407 |
| 4th Jul 2025 (Fri) | 3,365.00 | 3,365.00 | 3,361.00 | 3,361.00 | 15,328 |
| 3rd Jul 2025 (Thu) | 3,367.50 | 3,367.50 | 3,367.50 | 3,366.00 | 8,258 |
| 2nd Jul 2025 (Wed) | 3,382.75 | 3,382.75 | 3,377.00 | 3,377.00 | 5,141 |
| 1st Jul 2025 (Tue) | 3,396.00 | 3,396.00 | 3,394.50 | 3,382.75 | 13,394 |
| 30th Jun 2025 (Mon) | 3,385.00 | 3,385.00 | 3,380.50 | 3,383.50 | 10,542 |
| 27th Jun 2025 (Fri) | 3,378.25 | 3,379.00 | 3,378.25 | 3,379.00 | 5,613 |
| 26th Jun 2025 (Thu) | 3,375.00 | 3,382.50 | 3,375.00 | 3,378.25 | 13,428 |
| 25th Jun 2025 (Wed) | 3,366.50 | 3,366.50 | 3,363.50 | 3,363.50 | 10,907 |
| 24th Jun 2025 (Tue) | 3,365.50 | 3,365.50 | 3,365.50 | 3,365.50 | 3,100 |
| 23rd Jun 2025 (Mon) | 3,370.50 | 3,370.50 | 3,370.50 | 3,370.50 | 2,835 |
| 20th Jun 2025 (Fri) | 3,348.50 | 3,348.50 | 3,346.50 | 3,346.50 | 9,874 |
| 19th Jun 2025 (Thu) | 3,349.50 | 3,349.50 | 3,348.50 | 3,348.50 | 2,704 |
| 18th Jun 2025 (Wed) | 3,349.50 | 3,349.50 | 3,349.50 | 3,349.50 | 4,142 |
| 17th Jun 2025 (Tue) | 3,332.00 | 3,337.50 | 3,332.00 | 3,337.50 | 2,628 |
| 16th Jun 2025 (Mon) | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 2,950 |
| 13th Jun 2025 (Fri) | 3,338.50 | 3,338.50 | 3,338.50 | 3,335.50 | 2,090 |
| 12th Jun 2025 (Thu) | 3,344.50 | 3,344.50 | 3,344.50 | 3,344.50 | 4,164 |
| 11th Jun 2025 (Wed) | 3,367.50 | 3,367.50 | 3,367.50 | 3,367.50 | 4,706 |
| 10th Jun 2025 (Tue) | 3,357.50 | 3,358.00 | 3,357.50 | 3,354.25 | 9,636 |
| 9th Jun 2025 (Mon) | 3,357.50 | 3,357.50 | 3,357.50 | 3,357.50 | 17,767 |
| 6th Jun 2025 (Fri) | 3,350.50 | 3,353.50 | 3,350.50 | 3,354.00 | 2,229 |
| 5th Jun 2025 (Thu) | 3,384.00 | 3,384.00 | 3,384.00 | 3,374.75 | 8,284 |
| 4th Jun 2025 (Wed) | 3,379.50 | 3,379.50 | 3,379.50 | 3,377.00 | 7,852 |
| 3rd Jun 2025 (Tue) | 3,366.50 | 3,366.50 | 3,362.00 | 3,359.50 | 8,323 |
| 2nd Jun 2025 (Mon) | 3,367.50 | 3,367.50 | 3,358.25 | 3,358.25 | 4,060 |
| 30th May 2025 (Fri) | 3,363.00 | 3,367.50 | 3,363.00 | 3,367.50 | 1,134 |
| 29th May 2025 (Thu) | 3,347.75 | 3,363.00 | 3,347.75 | 3,363.00 | 4,268 |
| 28th May 2025 (Wed) | 3,353.50 | 3,356.00 | 3,353.50 | 3,347.75 | 12,943 |
| 27th May 2025 (Tue) | 3,340.50 | 3,356.75 | 3,340.50 | 3,356.75 | 18,449 |
| 26th May 2025 (Mon) | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 0 |
| 23rd May 2025 (Fri) | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 9,967 |
| 22nd May 2025 (Thu) | 3,334.50 | 3,334.50 | 3,330.75 | 3,330.75 | 650 |
| 21st May 2025 (Wed) | 3,345.00 | 3,345.00 | 3,334.50 | 3,334.50 | 5,773 |
| 20th May 2025 (Tue) | 3,355.50 | 3,355.50 | 3,355.50 | 3,345.00 | 6,237 |
| 19th May 2025 (Mon) | 3,353.50 | 3,353.50 | 3,341.25 | 3,341.25 | 12,115 |