| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,366.50 | 3,366.50 | 3,362.00 | 3,359.50 | 8,323 |
| 2nd Jun 2025 (Mon) | 3,367.50 | 3,367.50 | 3,358.25 | 3,358.25 | 4,060 |
| 30th May 2025 (Fri) | 3,363.00 | 3,367.50 | 3,363.00 | 3,367.50 | 1,134 |
| 29th May 2025 (Thu) | 3,347.75 | 3,363.00 | 3,347.75 | 3,363.00 | 4,268 |
| 28th May 2025 (Wed) | 3,353.50 | 3,356.00 | 3,353.50 | 3,347.75 | 12,943 |
| 27th May 2025 (Tue) | 3,340.50 | 3,356.75 | 3,340.50 | 3,356.75 | 18,449 |
| 26th May 2025 (Mon) | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 0 |
| 23rd May 2025 (Fri) | 3,340.50 | 3,340.50 | 3,340.50 | 3,340.50 | 9,967 |
| 22nd May 2025 (Thu) | 3,334.50 | 3,334.50 | 3,330.75 | 3,330.75 | 650 |
| 21st May 2025 (Wed) | 3,345.00 | 3,345.00 | 3,334.50 | 3,334.50 | 5,773 |
| 20th May 2025 (Tue) | 3,355.50 | 3,355.50 | 3,355.50 | 3,345.00 | 6,237 |
| 19th May 2025 (Mon) | 3,353.50 | 3,353.50 | 3,341.25 | 3,341.25 | 12,115 |
| 16th May 2025 (Fri) | 3,358.50 | 3,358.50 | 3,358.50 | 3,353.50 | 11,363 |
| 15th May 2025 (Thu) | 3,335.00 | 3,347.75 | 3,335.00 | 3,347.75 | 4,163 |
| 14th May 2025 (Wed) | 3,342.50 | 3,342.50 | 3,335.00 | 3,335.00 | 3,583 |
| 13th May 2025 (Tue) | 3,349.25 | 3,349.25 | 3,342.50 | 3,342.50 | 7,011 |
| 12th May 2025 (Mon) | 3,348.50 | 3,348.50 | 3,346.50 | 3,349.25 | 9,455 |
| 9th May 2025 (Fri) | 3,377.75 | 3,377.75 | 3,369.00 | 3,369.00 | 2,435 |
| 8th May 2025 (Thu) | 3,380.00 | 3,380.00 | 3,380.00 | 3,377.75 | 5,899 |
| 7th May 2025 (Wed) | 3,384.50 | 3,384.50 | 3,384.00 | 3,385.00 | 31,457 |
| 6th May 2025 (Tue) | 3,373.9901 | 3,373.9901 | 3,368.75 | 3,368.75 | 11,630 |
| 5th May 2025 (Mon) | 3,373.9901 | 3,373.9901 | 3,373.9901 | 3,373.9901 | 0 |
| 2nd May 2025 (Fri) | 3,393.50 | 3,393.50 | 3,374.50 | 3,377.75 | 19,458 |
| 1st May 2025 (Thu) | 3,422.00 | 3,422.00 | 3,422.00 | 3,403.00 | 5,744 |
| 30th Apr 2025 (Wed) | 3,405.00 | 3,410.75 | 3,405.00 | 3,410.75 | 12,529 |
| 29th Apr 2025 (Tue) | 3,403.00 | 3,403.00 | 3,403.00 | 3,405.00 | 20,206 |
| 28th Apr 2025 (Mon) | 3,378.50 | 3,378.50 | 3,378.00 | 3,390.50 | 6,406 |
| 25th Apr 2025 (Fri) | 3,369.75 | 3,380.00 | 3,369.75 | 3,380.00 | 2,656 |
| 24th Apr 2025 (Thu) | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.75 | 4,330 |
| 23rd Apr 2025 (Wed) | 3,372.00 | 3,377.50 | 3,372.00 | 3,365.00 | 16,510 |
| 22nd Apr 2025 (Tue) | 3,345.00 | 3,348.00 | 3,345.00 | 3,352.75 | 58,992 |
| 21st Apr 2025 (Mon) | 3,372.75 | 3,372.75 | 3,372.75 | 3,372.75 | 0 |
| 18th Apr 2025 (Fri) | 3,372.75 | 3,372.75 | 3,372.75 | 3,372.75 | 0 |
| 17th Apr 2025 (Thu) | 3,370.00 | 3,374.50 | 3,370.00 | 3,372.75 | 8,154 |
| 16th Apr 2025 (Wed) | 3,367.00 | 3,367.00 | 3,367.00 | 3,364.00 | 5,846 |
| 15th Apr 2025 (Tue) | 3,349.00 | 3,357.50 | 3,349.00 | 3,360.00 | 9,774 |
| 14th Apr 2025 (Mon) | 3,336.00 | 3,342.00 | 3,335.50 | 3,343.75 | 16,241 |
| 11th Apr 2025 (Fri) | 3,340.00 | 3,340.00 | 3,308.50 | 3,310.50 | 24,158 |
| 10th Apr 2025 (Thu) | 3,344.00 | 3,359.50 | 3,344.00 | 3,359.50 | 5,546 |
| 9th Apr 2025 (Wed) | 3,390.50 | 3,390.50 | 3,344.00 | 3,344.00 | 6,636 |
| 8th Apr 2025 (Tue) | 3,406.00 | 3,406.00 | 3,377.00 | 3,390.50 | 19,314 |
| 7th Apr 2025 (Mon) | 3,462.50 | 3,465.00 | 3,462.50 | 3,415.75 | 13,872 |
| 4th Apr 2025 (Fri) | 3,448.00 | 3,457.00 | 3,448.00 | 3,451.25 | 6,548 |