| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,418.75 | 3,418.75 | 3,412.25 | 3,412.25 | 8,140 |
| 18th Sep 2025 (Thu) | 3,416.00 | 3,416.00 | 3,416.00 | 3,418.75 | 5,977 |
| 17th Sep 2025 (Wed) | 3,434.50 | 3,436.00 | 3,434.50 | 3,436.00 | 15,626 |
| 16th Sep 2025 (Tue) | 3,436.50 | 3,437.00 | 3,433.00 | 3,434.50 | 9,555 |
| 15th Sep 2025 (Mon) | 3,436.00 | 3,436.00 | 3,433.00 | 3,435.50 | 8,801 |
| 12th Sep 2025 (Fri) | 3,440.50 | 3,440.50 | 3,425.00 | 3,425.00 | 39,890 |
| 11th Sep 2025 (Thu) | 3,431.50 | 3,440.50 | 3,431.50 | 3,440.50 | 20,364 |
| 10th Sep 2025 (Wed) | 3,463.00 | 3,465.50 | 3,461.50 | 3,462.00 | 45,094 |
| 9th Sep 2025 (Tue) | 3,464.00 | 3,464.50 | 3,461.00 | 3,461.00 | 4,763 |
| 8th Sep 2025 (Mon) | 3,464.50 | 3,468.00 | 3,464.50 | 3,466.75 | 4,113 |
| 5th Sep 2025 (Fri) | 3,435.00 | 3,464.25 | 3,435.00 | 3,464.25 | 1,506 |
| 4th Sep 2025 (Thu) | 3,436.00 | 3,436.00 | 3,435.00 | 3,435.00 | 6,519 |
| 3rd Sep 2025 (Wed) | 3,412.25 | 3,427.25 | 3,412.25 | 3,427.25 | 1,435 |
| 2nd Sep 2025 (Tue) | 3,408.00 | 3,408.50 | 3,407.00 | 3,412.25 | 3,633 |
| 1st Sep 2025 (Mon) | 3,420.25 | 3,420.25 | 3,418.25 | 3,418.25 | 2,959 |
| 29th Aug 2025 (Fri) | 3,424.50 | 3,424.50 | 3,420.25 | 3,420.25 | 1,995 |
| 28th Aug 2025 (Thu) | 3,413.00 | 3,424.50 | 3,413.00 | 3,424.50 | 3,188 |
| 27th Aug 2025 (Wed) | 3,412.00 | 3,413.00 | 3,412.00 | 3,413.00 | 10,336 |
| 26th Aug 2025 (Tue) | 3,404.00 | 3,404.00 | 3,404.00 | 3,409.75 | 4,843 |
| 25th Aug 2025 (Mon) | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,412.00 | 3,412.00 | 3,412.00 | 3,415.00 | 1,975 |
| 21st Aug 2025 (Thu) | 3,402.50 | 3,402.50 | 3,392.25 | 3,392.25 | 3,661 |
| 20th Aug 2025 (Wed) | 3,406.00 | 3,406.00 | 3,403.00 | 3,402.50 | 10,823 |
| 19th Aug 2025 (Tue) | 3,387.25 | 3,397.00 | 3,387.25 | 3,397.00 | 1,420 |
| 18th Aug 2025 (Mon) | 3,397.25 | 3,397.25 | 3,387.25 | 3,387.25 | 2,277 |
| 15th Aug 2025 (Fri) | 3,403.50 | 3,403.50 | 3,397.25 | 3,397.25 | 9,176 |
| 14th Aug 2025 (Thu) | 3,403.50 | 3,403.50 | 3,403.50 | 3,403.50 | 8,181 |
| 13th Aug 2025 (Wed) | 3,405.00 | 3,413.00 | 3,405.00 | 3,412.25 | 8,914 |
| 12th Aug 2025 (Tue) | 3,402.00 | 3,402.00 | 3,393.50 | 3,396.25 | 9,377 |
| 11th Aug 2025 (Mon) | 3,402.00 | 3,402.00 | 3,398.00 | 3,398.00 | 12,374 |
| 8th Aug 2025 (Fri) | 3,403.50 | 3,404.00 | 3,397.50 | 3,398.25 | 1,509 |
| 7th Aug 2025 (Thu) | 3,404.50 | 3,411.50 | 3,404.00 | 3,411.50 | 31,014 |
| 6th Aug 2025 (Wed) | 3,407.00 | 3,408.00 | 3,407.00 | 3,407.50 | 7,970 |
| 5th Aug 2025 (Tue) | 3,412.00 | 3,412.50 | 3,407.00 | 3,412.00 | 84,921 |
| 4th Aug 2025 (Mon) | 3,399.50 | 3,413.00 | 3,399.00 | 3,408.00 | 146,756 |
| 1st Aug 2025 (Fri) | 3,365.00 | 3,403.00 | 3,365.00 | 3,403.00 | 5,247 |
| 31st Jul 2025 (Thu) | 3,372.50 | 3,375.00 | 3,372.50 | 3,375.50 | 10,272 |
| 30th Jul 2025 (Wed) | 3,367.00 | 3,367.00 | 3,366.50 | 3,366.50 | 14,737 |
| 29th Jul 2025 (Tue) | 3,360.00 | 3,367.50 | 3,360.00 | 3,367.50 | 3,566 |
| 28th Jul 2025 (Mon) | 3,360.50 | 3,360.50 | 3,357.25 | 3,357.25 | 1,667 |
| 25th Jul 2025 (Fri) | 3,357.00 | 3,360.50 | 3,357.00 | 3,360.50 | 2,574 |
| 24th Jul 2025 (Thu) | 3,356.00 | 3,363.50 | 3,356.00 | 3,363.50 | 8,587 |
| 23rd Jul 2025 (Wed) | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 2,528 |
| 22nd Jul 2025 (Tue) | 3,372.50 | 3,372.50 | 3,372.50 | 3,373.25 | 6,805 |