| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,374.75 | 3,374.75 | 3,374.75 | 3,374.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,375.00 | 3,375.00 | 3,374.75 | 3,374.75 | 2,040 |
| 1st Apr 2026 (Wed) | 3,367.25 | 3,375.00 | 3,367.25 | 3,375.00 | 2,314 |
| 31st Mar 2026 (Tue) | 3,367.00 | 3,370.00 | 3,366.00 | 3,367.25 | 6,920 |
| 30th Mar 2026 (Mon) | 3,355.00 | 3,366.00 | 3,355.00 | 3,364.25 | 4,415 |
| 27th Mar 2026 (Fri) | 3,348.25 | 3,348.25 | 3,343.00 | 3,343.00 | 3,619 |
| 26th Mar 2026 (Thu) | 3,353.50 | 3,353.50 | 3,348.50 | 3,348.25 | 14,834 |
| 25th Mar 2026 (Wed) | 3,366.00 | 3,366.00 | 3,361.00 | 3,365.00 | 3,618 |
| 24th Mar 2026 (Tue) | 3,343.50 | 3,351.50 | 3,343.50 | 3,351.50 | 5,503 |
| 23rd Mar 2026 (Mon) | 3,335.50 | 3,335.50 | 3,335.50 | 3,351.75 | 2,672 |
| 20th Mar 2026 (Fri) | 3,371.50 | 3,371.50 | 3,349.50 | 3,352.50 | 13,952 |
| 19th Mar 2026 (Thu) | 3,390.50 | 3,390.50 | 3,377.00 | 3,377.00 | 8,140 |
| 18th Mar 2026 (Wed) | 3,398.75 | 3,398.75 | 3,390.50 | 3,390.50 | 6,835 |
| 17th Mar 2026 (Tue) | 3,389.00 | 3,389.00 | 3,388.50 | 3,398.75 | 2,770 |
| 16th Mar 2026 (Mon) | 3,374.50 | 3,385.25 | 3,374.50 | 3,385.25 | 3,036 |
| 13th Mar 2026 (Fri) | 3,383.00 | 3,383.00 | 3,374.50 | 3,374.50 | 43,736 |
| 12th Mar 2026 (Thu) | 3,426.00 | 3,426.00 | 3,383.00 | 3,383.00 | 41,532 |
| 11th Mar 2026 (Wed) | 3,450.25 | 3,450.25 | 3,426.00 | 3,426.00 | 3,814 |
| 10th Mar 2026 (Tue) | 3,443.00 | 3,450.25 | 3,443.00 | 3,450.25 | 20,238 |
| 9th Mar 2026 (Mon) | 3,428.00 | 3,443.00 | 3,428.00 | 3,443.00 | 8,842 |
| 6th Mar 2026 (Fri) | 3,439.50 | 3,444.50 | 3,439.50 | 3,442.50 | 9,997 |
| 5th Mar 2026 (Thu) | 3,447.00 | 3,448.00 | 3,440.00 | 3,440.00 | 34,702 |
| 4th Mar 2026 (Wed) | 3,458.00 | 3,459.50 | 3,458.00 | 3,459.50 | 65,180 |
| 3rd Mar 2026 (Tue) | 3,456.50 | 3,458.00 | 3,455.50 | 3,458.00 | 17,592 |
| 2nd Mar 2026 (Mon) | 3,481.75 | 3,481.75 | 3,464.50 | 3,464.50 | 38,962 |
| 27th Feb 2026 (Fri) | 3,476.50 | 3,476.50 | 3,476.50 | 3,481.75 | 2,471 |
| 26th Feb 2026 (Thu) | 3,468.50 | 3,470.50 | 3,468.50 | 3,469.50 | 2,658 |
| 25th Feb 2026 (Wed) | 3,464.75 | 3,464.75 | 3,462.25 | 3,462.25 | 4,555 |
| 24th Feb 2026 (Tue) | 3,464.50 | 3,464.75 | 3,464.50 | 3,464.75 | 3,050 |
| 23rd Feb 2026 (Mon) | 3,454.50 | 3,458.50 | 3,454.50 | 3,464.50 | 30,517 |
| 20th Feb 2026 (Fri) | 3,453.50 | 3,455.50 | 3,453.50 | 3,450.75 | 2,540 |
| 19th Feb 2026 (Thu) | 3,449.00 | 3,450.50 | 3,447.50 | 3,450.50 | 51,974 |
| 18th Feb 2026 (Wed) | 3,454.50 | 3,454.50 | 3,453.50 | 3,453.50 | 52,539 |
| 17th Feb 2026 (Tue) | 3,459.00 | 3,459.00 | 3,459.00 | 3,458.00 | 2,387 |
| 16th Feb 2026 (Mon) | 3,457.00 | 3,461.75 | 3,457.00 | 3,461.75 | 6,028 |
| 13th Feb 2026 (Fri) | 3,440.50 | 3,457.00 | 3,439.50 | 3,457.00 | 9,407 |
| 12th Feb 2026 (Thu) | 3,426.00 | 3,440.25 | 3,426.00 | 3,440.25 | 12,162 |
| 11th Feb 2026 (Wed) | 3,422.00 | 3,426.00 | 3,419.00 | 3,426.00 | 17,737 |
| 10th Feb 2026 (Tue) | 3,430.50 | 3,434.00 | 3,430.00 | 3,434.00 | 2,152 |
| 9th Feb 2026 (Mon) | 3,413.00 | 3,415.25 | 3,413.00 | 3,415.25 | 4,209 |
| 6th Feb 2026 (Fri) | 3,416.00 | 3,416.50 | 3,416.00 | 3,413.00 | 3,673 |
| 5th Feb 2026 (Thu) | 3,395.25 | 3,411.25 | 3,395.25 | 3,411.25 | 852 |