| Price | 3,367.50p on 02-06-2025 at 12:51:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,362.50p |
| Sell | 3,359.50p |
| Buy / Sell TRXS Shares | |
| Last Trade: | Sell 180.00 at 3,362.301p |
| Day's Volume: | 2,842 |
| Last Close: | 3,367.50p |
| Open: | 3,367.50p |
| ISIN: | IE00BF2FNB90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,247.00p - 3,565.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,355.02952p |
| Shares in Issue: | N/A |
Iv Ust 7-10 Gbh (TRXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 3,362.301p | Negotiated Trade |
11:49:45 - 02-Jun-25 |
| Buy* | 227 | 3,362.45p | Suspected BUY Trade |
11:43:45 - 02-Jun-25 |
| Buy* | 85 | 3,362.94p | Suspected BUY Trade |
11:36:12 - 02-Jun-25 |
| Sell* | 315 | 3,359.653p | Negotiated Trade |
11:16:03 - 02-Jun-25 |
| Sell* | 18 | 3,359.339p | Negotiated Trade |
11:01:43 - 02-Jun-25 |
| Buy* | 237 | 3,360.275p | Suspected BUY Trade |
10:49:40 - 02-Jun-25 |
| Buy* | 24 | 3,360.775p | Suspected BUY Trade |
10:28:10 - 02-Jun-25 |
| Buy* | 10 | 3,361.225p | Suspected BUY Trade |
10:04:31 - 02-Jun-25 |
| Sell* | 1,746 | 3,351.225p | Negotiated Trade |
08:08:11 - 02-Jun-25 |
| Sell* | 1 | 3,360.625p | Negotiated Trade |
15:55:14 - 30-May-25 |
Iv Ust 7-10 Gbh (TRXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:12 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
