Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iv Ust 7-10 Gbh (TRXS) Share Price

Price 3,416.50p on 06-02-2026 at 19:40:09
Change 1.75p 0.05%
Buy 3,414.00p
Sell 3,412.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 564.00 at 3,411.624p
Day's Volume: 3,673
Last Close: 3,413.00p
Open: 3,416.00p
ISIN: IE00BF2FNB90
Day's Range 3,416.00p - 3,416.50p
52wk Range: 3,294.75p - 3,474.00p
Market Capitalisation: £N/A
VWAP: 3,415.6785p
Shares in Issue: N/A

Iv Ust 7-10 Gbh (TRXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 564 3,411.624p Ordinary
 16:17:52 - 06-Feb-26
Buy* 80 3,413.881p Suspected BUY Trade
 14:58:39 - 06-Feb-26
Buy* 63 3,416.50p Automatic Execution
 13:52:53 - 06-Feb-26
Buy* 63 3,416.00p Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1,578 3,416.232p Ordinary
 13:38:20 - 06-Feb-26
Buy* 154 3,415.342p Suspected BUY Trade
 12:41:58 - 06-Feb-26
Buy* 2 3,415.97p Suspected BUY Trade
 12:01:49 - 06-Feb-26
Buy* 49 3,415.573p Suspected BUY Trade
 11:59:30 - 06-Feb-26
Buy* 49 3,415.575p Suspected BUY Trade
 11:59:29 - 06-Feb-26
Buy* 49 3,415.574p Suspected BUY Trade
 11:59:28 - 06-Feb-26
See more Iv Ust 7-10 Gbh trades

Iv Ust 7-10 Gbh (TRXS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,416.00 3,416.50 3,416.00 3,413.00 3,673
5th Feb 2026 (Thu) 3,395.25 3,411.25 3,395.25 3,411.25 852
4th Feb 2026 (Wed) 3,395.00 3,397.00 3,395.00 3,395.25 17,486
3rd Feb 2026 (Tue) 3,393.50 3,393.50 3,393.50 3,394.25 5,048
2nd Feb 2026 (Mon) 3,394.00 3,394.50 3,394.00 3,394.50 4,892
30th Jan 2026 (Fri) 3,399.00 3,399.00 3,399.00 3,401.00 3,349
29th Jan 2026 (Thu) 3,394.00 3,402.50 3,394.00 3,403.25 9,611
28th Jan 2026 (Wed) 3,402.00 3,402.00 3,397.00 3,397.75 2,887
27th Jan 2026 (Tue) 3,405.50 3,405.50 3,405.50 3,404.50 10,984
26th Jan 2026 (Mon) 3,407.00 3,407.00 3,404.00 3,404.00 5,986
23rd Jan 2026 (Fri) 3,399.00 3,399.00 3,396.00 3,396.00 1,338
22nd Jan 2026 (Thu) 3,398.00 3,398.00 3,391.00 3,391.00 3,682
21st Jan 2026 (Wed) 3,386.50 3,386.50 3,386.50 3,392.00 9,540
20th Jan 2026 (Tue) 3,387.50 3,389.00 3,387.50 3,388.00 1,910
19th Jan 2026 (Mon) 3,394.00 3,394.00 3,394.00 3,393.75 3,047
16th Jan 2026 (Fri) 3,410.50 3,410.50 3,402.00 3,403.00 1,108
15th Jan 2026 (Thu) 3,419.50 3,419.50 3,415.50 3,415.50 2,058
14th Jan 2026 (Wed) 3,420.00 3,420.00 3,419.50 3,419.50 6,247
13th Jan 2026 (Tue) 3,406.00 3,412.00 3,406.00 3,409.75 2,262
12th Jan 2026 (Mon) 3,407.00 3,407.00 3,407.00 3,407.00 3,951
9th Jan 2026 (Fri) 3,410.00 3,410.00 3,410.00 3,411.25 3,826
8th Jan 2026 (Thu) 3,418.50 3,418.50 3,412.75 3,412.75 4,867
7th Jan 2026 (Wed) 3,406.25 3,418.50 3,406.25 3,418.50 19,240
See more Iv Ust 7-10 Gbh price history

Iv Ust 7-10 Gbh (TRXS) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Net Asset Value(s)
5th Feb 2026 7:00 am RNS Net Asset Value(s)
4th Feb 2026 7:00 am RNS Net Asset Value(s)
3rd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:01 am RNS Net Asset Value(s)
30th Jan 2026 7:01 am RNS Net Asset Value(s)
29th Jan 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 7:00 am RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Net Asset Value(s)
26th Jan 2026 7:01 am RNS Net Asset Value(s)
See more Iv Ust 7-10 Gbh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered