| Price | 3,393.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 17.00p 0.5% |
| Buy | 3,397.00p |
| Sell | 3,394.00p |
| Buy / Sell TRXS Shares | |
| Last Trade: | Sell 34.00 at 3,393.00p |
| Day's Volume: | 2,224 |
| Last Close: | 3,395.50p |
| Open: | 3,393.00p |
| ISIN: | IE00BF2FNB90 |
| Day's Range | 3,393.00p - 3,393.00p |
| 52wk Range: | 3,247.00p - 3,565.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,390.97347p |
| Shares in Issue: | N/A |
Iv Ust 7-10 Gbh (TRXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 3,393.00p | Automatic Execution |
16:28:16 - 01-Apr-25 |
| Sell* | 66 | 3,393.00p | Automatic Execution |
16:28:16 - 01-Apr-25 |
| Sell* | 116 | 3,391.06p | Negotiated Trade |
16:04:56 - 01-Apr-25 |
| Buy* | 55 | 3,396.592p | Suspected BUY Trade |
15:43:56 - 01-Apr-25 |
| Buy* | 3 | 3,401.35p | Suspected BUY Trade |
15:10:46 - 01-Apr-25 |
| Sell* | 1 | 3,389.15p | Negotiated Trade |
14:16:30 - 01-Apr-25 |
| Buy* | 13 | 3,392.76p | Suspected BUY Trade |
14:03:40 - 01-Apr-25 |
| Buy* | 10 | 3,398.201p | Suspected BUY Trade |
13:26:45 - 01-Apr-25 |
| Buy* | 146 | 3,396.45p | Suspected BUY Trade |
13:18:14 - 01-Apr-25 |
| Buy* | 10 | 3,395.294p | Suspected BUY Trade |
13:17:04 - 01-Apr-25 |
Iv Ust 7-10 Gbh (TRXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
