| Price | 3,353.00p on 18-07-2025 at 18:20:08 |
|---|---|
| Change | 2.50p 0.07% |
| Buy | 3,354.00p |
| Sell | 3,352.00p |
| Buy / Sell TRXS Shares | |
| Last Trade: | Buy 4.00 at 3,354.00p |
| Day's Volume: | 2,113 |
| Last Close: | 3,353.00p |
| Open: | 3,350.50p |
| ISIN: | IE00BF2FNB90 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,247.00p - 3,565.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,348.65923p |
| Shares in Issue: | N/A |
Iv Ust 7-10 Gbh (TRXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,354.00p | Suspected BUY Trade |
16:20:46 - 18-Jul-25 |
| Sell* | 407 | 3,350.00p | SI Trade |
16:10:58 - 18-Jul-25 |
| Sell* | 58 | 3,349.60p | Negotiated Trade |
15:10:33 - 18-Jul-25 |
| Sell* | 41 | 3,352.2751p | Negotiated Trade |
14:24:03 - 18-Jul-25 |
| Sell* | 3 | 3,351.15p | Negotiated Trade |
13:01:04 - 18-Jul-25 |
| Sell* | 309 | 3,347.2201p | Negotiated Trade |
11:43:11 - 18-Jul-25 |
| Sell* | 1,014 | 3,348.47p | Negotiated Trade |
10:25:27 - 18-Jul-25 |
| Sell* | 2 | 3,348.00p | Negotiated Trade |
09:47:33 - 18-Jul-25 |
| Buy* | 4 | 3,351.00p | Suspected BUY Trade |
09:06:33 - 18-Jul-25 |
| Sell* | 75 | 3,348.00p | Negotiated Trade |
08:53:49 - 18-Jul-25 |
Iv Ust 7-10 Gbh (TRXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
