| Price | $42.435 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $0.065 0.15% |
| Buy | $42.495 |
| Sell | $42.46 |
| Buy / Sell TRXA Shares | |
| Last Trade: | Sell 2,358.00 at $42.435 |
| Day's Volume: | 2,358 |
| Last Close: | $42.4775 |
| Open: | $42.435 |
| ISIN: | IE00BF2FN752 |
| Day's Range | $42.435 - $42.435 |
| 52wk Range: | $40.1625 - $43.345 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.435 |
| Shares in Issue: | N/A |
Ivz Us Tre 7-10 (TRXA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,358 | $42.435 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 145 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 146 | $42.435 | Automatic Execution |
16:18:50 - 17-Jul-25 |
| Buy* | 416 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 707 | $42.435 | Automatic Execution |
16:18:49 - 17-Jul-25 |
| Buy* | 1,018 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 9 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 2,424 | $42.435 | Automatic Execution |
16:18:48 - 17-Jul-25 |
| Buy* | 76 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
| Buy* | 2,442 | $42.435 | Automatic Execution |
16:18:46 - 17-Jul-25 |
Ivz Us Tre 7-10 (TRXA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:02 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
