| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.3275 | 42.3275 | 42.1975 | 42.1975 | 390 |
| 25th Sep 2026 (Fri) | 42.4525 | 42.4525 | 42.3275 | 42.3275 | 3,343 |
| 24th Sep 2026 (Thu) | 42.645 | 42.645 | 42.62 | 42.4525 | 2,322 |
| 23rd Sep 2026 (Wed) | 43.01 | 43.01 | 42.6625 | 42.6625 | 140 |
| 22nd Sep 2026 (Tue) | 42.965 | 42.965 | 42.965 | 43.01 | 17,654 |
| 21st Sep 2026 (Mon) | 43.02 | 43.02 | 43.02 | 43.00 | 5,345 |
| 18th Sep 2026 (Fri) | 42.91 | 42.91 | 42.895 | 42.895 | 2,550 |
| 17th Sep 2026 (Thu) | 42.95 | 42.95 | 42.95 | 43.055 | 2,346 |
| 16th Sep 2026 (Wed) | 42.90 | 43.025 | 42.90 | 43.025 | 0 |
| 15th Sep 2026 (Tue) | 42.875 | 42.875 | 42.875 | 42.90 | 462 |
| 14th Sep 2026 (Mon) | 43.0775 | 43.0775 | 42.99 | 42.99 | 1,027 |
| 11th Sep 2026 (Fri) | 43.1325 | 43.1325 | 43.0775 | 43.0775 | 242 |
| 10th Sep 2026 (Thu) | 43.11 | 43.11 | 43.11 | 43.1325 | 347 |
| 9th Sep 2026 (Wed) | 43.525 | 43.525 | 43.365 | 43.365 | 364 |
| 8th Sep 2026 (Tue) | 43.4725 | 43.525 | 43.4725 | 43.525 | 115 |
| 7th Sep 2026 (Mon) | 43.56 | 43.56 | 43.4725 | 43.4725 | 0 |
| 4th Sep 2026 (Fri) | 43.645 | 43.645 | 43.56 | 43.56 | 330 |
| 3rd Sep 2026 (Thu) | 43.475 | 43.645 | 43.475 | 43.645 | 2,032 |
| 2nd Sep 2026 (Wed) | 43.465 | 43.465 | 43.465 | 43.475 | 819 |
| 1st Sep 2026 (Tue) | 43.7425 | 43.7425 | 43.5525 | 43.5525 | 1,134 |
| 31st Aug 2026 (Mon) | 43.7425 | 43.7425 | 43.7425 | 43.7425 | 0 |
| 28th Aug 2026 (Fri) | 43.90 | 43.90 | 43.7425 | 43.7425 | 0 |
| 27th Aug 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 26th Aug 2026 (Wed) | 43.925 | 43.925 | 43.90 | 43.90 | 861 |
| 25th Aug 2026 (Tue) | 43.88 | 43.88 | 43.88 | 43.925 | 49,497 |
| 24th Aug 2026 (Mon) | 43.79 | 43.79 | 43.79 | 43.80 | 4,676 |
| 21st Aug 2026 (Fri) | 43.7525 | 43.7525 | 43.65 | 43.65 | 1,293 |
| 20th Aug 2026 (Thu) | 43.8475 | 43.8475 | 43.7525 | 43.7525 | 163 |
| 19th Aug 2026 (Wed) | 43.7075 | 43.8475 | 43.7075 | 43.8475 | 0 |
| 18th Aug 2026 (Tue) | 43.625 | 43.625 | 43.625 | 43.7075 | 2,315 |
| 17th Aug 2026 (Mon) | 43.7825 | 43.7825 | 43.7275 | 43.7275 | 3,840 |
| 14th Aug 2026 (Fri) | 43.8875 | 43.8875 | 43.7825 | 43.7825 | 148 |
| 13th Aug 2026 (Thu) | 44.015 | 44.015 | 44.015 | 43.8875 | 45 |
| 12th Aug 2026 (Wed) | 43.695 | 43.765 | 43.695 | 43.765 | 3,886 |
| 11th Aug 2026 (Tue) | 43.695 | 43.695 | 43.695 | 43.695 | 3,333 |
| 10th Aug 2026 (Mon) | 43.795 | 43.795 | 43.6725 | 43.6725 | 0 |
| 7th Aug 2026 (Fri) | 43.77 | 43.795 | 43.77 | 43.795 | 0 |
| 6th Aug 2026 (Thu) | 43.8375 | 43.8375 | 43.77 | 43.77 | 915 |
| 5th Aug 2026 (Wed) | 43.8075 | 43.8375 | 43.8075 | 43.8375 | 456 |
| 4th Aug 2026 (Tue) | 43.63 | 43.8075 | 43.63 | 43.8075 | 1,164 |
| 3rd Aug 2026 (Mon) | 43.61 | 43.64 | 43.61 | 43.63 | 3,924 |
| 31st Jul 2026 (Fri) | 43.69 | 43.69 | 43.4925 | 43.4925 | 1,593 |
| 30th Jul 2026 (Thu) | 43.655 | 43.655 | 43.655 | 43.69 | 28,401 |
| 29th Jul 2026 (Wed) | 43.875 | 43.875 | 43.73 | 43.73 | 11 |