| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.9175 | 43.94 | 43.9175 | 43.94 | 1,744 |
| 9th Jul 2026 (Thu) | 43.765 | 43.9175 | 43.765 | 43.9175 | 3,794 |
| 8th Jul 2026 (Wed) | 44.0125 | 44.0125 | 43.765 | 43.765 | 13,351 |
| 7th Jul 2026 (Tue) | 44.0825 | 44.0825 | 44.0125 | 44.0125 | 1,164 |
| 6th Jul 2026 (Mon) | 44.0875 | 44.0875 | 44.0825 | 44.0825 | 3,626 |
| 3rd Jul 2026 (Fri) | 44.1625 | 44.1625 | 44.0875 | 44.0875 | 0 |
| 2nd Jul 2026 (Thu) | 44.12 | 44.1625 | 44.12 | 44.1625 | 0 |
| 1st Jul 2026 (Wed) | 44.275 | 44.275 | 44.12 | 44.12 | 505 |
| 30th Jun 2026 (Tue) | 44.3575 | 44.3575 | 44.275 | 44.275 | 1,623 |
| 29th Jun 2026 (Mon) | 44.385 | 44.385 | 44.3575 | 44.3575 | 0 |
| 26th Jun 2026 (Fri) | 44.33 | 44.385 | 44.33 | 44.385 | 0 |
| 25th Jun 2026 (Thu) | 44.2425 | 44.33 | 44.2425 | 44.33 | 0 |
| 24th Jun 2026 (Wed) | 44.135 | 44.135 | 44.135 | 44.2425 | 14,676 |
| 23rd Jun 2026 (Tue) | 43.985 | 43.985 | 43.985 | 43.985 | 992 |
| 22nd Jun 2026 (Mon) | 43.9525 | 43.9525 | 43.945 | 43.945 | 603 |
| 19th Jun 2026 (Fri) | 44.1175 | 44.1175 | 43.9525 | 43.9525 | 0 |
| 18th Jun 2026 (Thu) | 44.1675 | 44.1675 | 44.1175 | 44.1175 | 4,373 |
| 17th Jun 2026 (Wed) | 44.13 | 44.17 | 44.13 | 44.1675 | 4,171 |
| 16th Jun 2026 (Tue) | 44.055 | 44.10 | 44.055 | 44.10 | 2,459 |
| 15th Jun 2026 (Mon) | 44.13 | 44.13 | 44.13 | 44.055 | 2,093 |
| 12th Jun 2026 (Fri) | 43.8575 | 43.9825 | 43.8575 | 43.9825 | 0 |
| 11th Jun 2026 (Thu) | 43.8375 | 43.8575 | 43.8375 | 43.8575 | 0 |
| 10th Jun 2026 (Wed) | 43.795 | 43.795 | 43.795 | 43.8375 | 106 |
| 9th Jun 2026 (Tue) | 43.78 | 43.78 | 43.70 | 43.7275 | 3,044 |
| 8th Jun 2026 (Mon) | 43.7575 | 43.7575 | 43.72 | 43.72 | 36 |
| 5th Jun 2026 (Fri) | 44.00 | 44.00 | 43.7575 | 43.7575 | 25,323 |
| 4th Jun 2026 (Thu) | 43.95 | 43.95 | 43.95 | 44.00 | 1,293 |
| 3rd Jun 2026 (Wed) | 44.0175 | 44.0175 | 43.90 | 43.90 | 789 |
| 2nd Jun 2026 (Tue) | 43.8525 | 44.0175 | 43.8525 | 44.0175 | 4,134 |
| 1st Jun 2026 (Mon) | 44.09 | 44.09 | 43.8525 | 43.8525 | 1,142 |
| 29th May 2026 (Fri) | 43.9825 | 44.09 | 43.9825 | 44.09 | 0 |
| 28th May 2026 (Thu) | 43.945 | 43.955 | 43.935 | 43.9825 | 19,240 |
| 27th May 2026 (Wed) | 43.83 | 43.9375 | 43.83 | 43.9375 | 2,983 |
| 26th May 2026 (Tue) | 43.875 | 43.875 | 43.83 | 43.83 | 11,756 |
| 25th May 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 22nd May 2026 (Fri) | 43.5075 | 43.60 | 43.5075 | 43.60 | 3,085 |
| 21st May 2026 (Thu) | 43.475 | 43.48 | 43.475 | 43.5075 | 434 |
| 20th May 2026 (Wed) | 43.29 | 43.5825 | 43.29 | 43.5825 | 3,530 |
| 19th May 2026 (Tue) | 43.305 | 43.305 | 43.305 | 43.29 | 31,913 |
| 18th May 2026 (Mon) | 43.58 | 43.58 | 43.5075 | 43.5075 | 1,281 |
| 15th May 2026 (Fri) | 43.69 | 43.69 | 43.69 | 43.58 | 352 |
| 14th May 2026 (Thu) | 43.8175 | 43.9625 | 43.8175 | 43.9625 | 254 |
| 13th May 2026 (Wed) | 43.9125 | 43.9125 | 43.8175 | 43.8175 | 0 |
| 12th May 2026 (Tue) | 44.1025 | 44.1025 | 43.9125 | 43.9125 | 548 |
| 11th May 2026 (Mon) | 44.1875 | 44.1875 | 44.1025 | 44.1025 | 64 |