| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.29 | 43.5825 | 43.29 | 43.5825 | 3,530 |
| 19th May 2026 (Tue) | 43.305 | 43.305 | 43.305 | 43.29 | 31,913 |
| 18th May 2026 (Mon) | 43.58 | 43.58 | 43.5075 | 43.5075 | 1,281 |
| 15th May 2026 (Fri) | 43.69 | 43.69 | 43.69 | 43.58 | 352 |
| 14th May 2026 (Thu) | 43.8175 | 43.9625 | 43.8175 | 43.9625 | 254 |
| 13th May 2026 (Wed) | 43.9125 | 43.9125 | 43.8175 | 43.8175 | 0 |
| 12th May 2026 (Tue) | 44.1025 | 44.1025 | 43.9125 | 43.9125 | 548 |
| 11th May 2026 (Mon) | 44.1875 | 44.1875 | 44.1025 | 44.1025 | 64 |
| 8th May 2026 (Fri) | 44.15 | 44.15 | 44.15 | 44.1875 | 1,043 |
| 7th May 2026 (Thu) | 44.21 | 44.21 | 44.1875 | 44.1875 | 1,126 |
| 6th May 2026 (Wed) | 44.15 | 44.15 | 44.15 | 44.21 | 500 |
| 5th May 2026 (Tue) | 44.025 | 44.025 | 44.025 | 44.025 | 16,000 |
| 4th May 2026 (Mon) | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| 1st May 2026 (Fri) | 44.05 | 44.05 | 44.05 | 44.11 | 550 |
| 30th Apr 2026 (Thu) | 44.035 | 44.0725 | 44.035 | 44.0725 | 1,124 |
| 29th Apr 2026 (Wed) | 44.19 | 44.19 | 44.01 | 44.035 | 4,074 |
| 28th Apr 2026 (Tue) | 44.23 | 44.23 | 44.1525 | 44.1525 | 1,701 |
| 27th Apr 2026 (Mon) | 44.305 | 44.305 | 44.305 | 44.23 | 7,392 |
| 24th Apr 2026 (Fri) | 44.3375 | 44.3375 | 44.2575 | 44.2575 | 586 |
| 23rd Apr 2026 (Thu) | 44.275 | 44.32 | 44.275 | 44.3375 | 2,895 |
| 22nd Apr 2026 (Wed) | 44.3125 | 44.3375 | 44.3125 | 44.3375 | 3,204 |
| 21st Apr 2026 (Tue) | 44.44 | 44.44 | 44.3125 | 44.3125 | 464 |
| 20th Apr 2026 (Mon) | 44.4825 | 44.4825 | 44.44 | 44.44 | 2,640 |
| 17th Apr 2026 (Fri) | 44.3275 | 44.4825 | 44.3275 | 44.4825 | 4,871 |
| 16th Apr 2026 (Thu) | 44.3275 | 44.3275 | 44.3275 | 44.3275 | 16,469 |
| 15th Apr 2026 (Wed) | 44.44 | 44.44 | 44.44 | 44.3275 | 3,402 |
| 14th Apr 2026 (Tue) | 44.16 | 44.335 | 44.16 | 44.335 | 5,224 |
| 13th Apr 2026 (Mon) | 44.255 | 44.255 | 44.16 | 44.16 | 0 |
| 10th Apr 2026 (Fri) | 44.255 | 44.29 | 44.255 | 44.255 | 2,863 |
| 9th Apr 2026 (Thu) | 44.2925 | 44.2925 | 44.235 | 44.235 | 5,475 |
| 8th Apr 2026 (Wed) | 44.29 | 44.29 | 44.29 | 44.2925 | 543 |
| 7th Apr 2026 (Tue) | 44.06 | 44.06 | 44.06 | 43.9975 | 6,990 |
| 6th Apr 2026 (Mon) | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| 3rd Apr 2026 (Fri) | 44.19 | 44.19 | 44.19 | 44.19 | 0 |
| 2nd Apr 2026 (Thu) | 44.1825 | 44.19 | 44.1825 | 44.19 | 0 |
| 1st Apr 2026 (Wed) | 44.0825 | 44.1825 | 44.0825 | 44.1825 | 858 |
| 31st Mar 2026 (Tue) | 44.0425 | 44.0825 | 44.0425 | 44.0825 | 8,339 |
| 30th Mar 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.0425 | 6,301 |
| 27th Mar 2026 (Fri) | 43.8325 | 43.8325 | 43.77 | 43.77 | 11,678 |
| 26th Mar 2026 (Thu) | 43.90 | 43.90 | 43.90 | 43.8325 | 23,240 |
| 25th Mar 2026 (Wed) | 44.04 | 44.04 | 44.03 | 44.065 | 3,832 |
| 24th Mar 2026 (Tue) | 43.78 | 43.78 | 43.78 | 43.8925 | 3,167 |
| 23rd Mar 2026 (Mon) | 43.895 | 43.895 | 43.8625 | 43.8625 | 4,585 |