| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $43.48 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 28 | $43.475 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 20 | $43.475 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 262 | $43.5071 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 92 | $43.5154 | OTC Trade |
15:11:59 - 21-May-26 |
| Buy* | 3,530 | $43.4697 | SI Trade |
15:36:45 - 20-May-26 |
| Sell* | 1,690 | $43.3053 | SI Trade |
15:46:08 - 19-May-26 |
| Sell* | 30,223 | $43.305 | Automatic Execution |
15:40:59 - 19-May-26 |
| Buy* | 1,281 | $43.6097 | SI Trade |
15:49:07 - 18-May-26 |
| Buy* | 352 | $43.69 | Automatic Execution |
09:50:59 - 15-May-26 |
| Unknown* | 254 | $43.9771 | OTC Trade |
15:52:24 - 14-May-26 |
| Unknown* | 548 | $43.9213 | OTC Trade |
15:36:28 - 12-May-26 |
| Buy* | 64 | $44.10 | SI Trade |
16:03:30 - 11-May-26 |
| Unknown* | 1,042 | $44.1975 | OTC Trade |
16:12:34 - 08-May-26 |
| Buy* | 1 | $44.15 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Buy* | 1,126 | $44.2692 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 500 | $44.15 | Automatic Execution |
14:30:22 - 06-May-26 |
| Unknown* | 60,712 | $44.025 | OTC Trade |
16:45:55 - 05-May-26 |
| Buy* | 16,000 | $44.025 | Suspected BUY Trade |
16:35:13 - 05-May-26 |
| Sell* | 500 | $44.15 | SI Trade |
15:35:22 - 01-May-26 |
| Buy* | 50 | $44.05 | Automatic Execution |
14:37:41 - 01-May-26 |
| Buy* | 523 | $44.0833 | SI Trade |
15:58:30 - 30-Apr-26 |
| Buy* | 601 | $44.0754 | SI Trade |
15:23:05 - 30-Apr-26 |
| Buy* | 3,369 | $44.0606 | SI Trade |
15:31:00 - 29-Apr-26 |
| Sell* | 700 | $44.01 | Automatic Execution |
14:58:54 - 29-Apr-26 |
| Sell* | 5 | $44.19 | Automatic Execution |
08:18:48 - 29-Apr-26 |
| Unknown* | 158 | $44.159 | OTC Trade |
16:39:47 - 28-Apr-26 |
| Unknown* | 169 | $44.1719 | OTC Trade |
16:19:53 - 28-Apr-26 |
| Buy* | 1,374 | $44.1446 | SI Trade |
15:31:10 - 28-Apr-26 |
| Unknown* | 1,574 | $44.2379 | OTC Trade |
16:12:02 - 27-Apr-26 |
| Buy* | 5,818 | $44.305 | Automatic Execution |
15:17:27 - 27-Apr-26 |
| Buy* | 451 | $44.2655 | SI Trade |
16:29:00 - 24-Apr-26 |
| Buy* | 135 | $44.2847 | SI Trade |
16:16:25 - 24-Apr-26 |
| Unknown* | 204 | $44.3538 | OTC Trade |
15:26:40 - 23-Apr-26 |
| Sell* | 1,858 | $44.32 | Automatic Execution |
15:21:34 - 23-Apr-26 |
| Sell* | 821 | $44.315 | SI Trade |
15:16:30 - 23-Apr-26 |
| Sell* | 124 | $44.3114 | SI Trade |
16:17:07 - 22-Apr-26 |
| Unknown* | 3,080 | $44.3544 | OTC Trade |
15:51:16 - 22-Apr-26 |
| Unknown* | 239 | $44.3221 | OTC Trade |
16:25:14 - 21-Apr-26 |
| Unknown* | 225 | $44.3956 | OTC Trade |
15:05:06 - 21-Apr-26 |
| Buy* | 2,639 | $44.4275 | SI Trade |
15:41:16 - 20-Apr-26 |
| Sell* | 1 | $44.44 | Negotiated Trade |
14:58:08 - 20-Apr-26 |
| Unknown* | 135 | $44.4843 | SI Trade |
18:57:26 - 17-Apr-26 |
| Unknown* | 4,736 | $44.5006 | OTC Trade |
16:33:32 - 17-Apr-26 |
| Unknown* | 537 | $44.3181 | OTC Trade |
17:35:08 - 16-Apr-26 |
| Unknown* | 1,126 | $44.3277 | OTC Trade |
16:29:07 - 16-Apr-26 |
| Unknown* | 1,594 | $44.3368 | OTC Trade |
16:12:09 - 16-Apr-26 |
| Unknown* | 3,989 | $44.3154 | OTC Trade |
15:40:27 - 16-Apr-26 |
| Buy* | 9,223 | $44.326 | SI Trade |
15:32:35 - 16-Apr-26 |
| Buy* | 362 | $44.3537 | SI Trade |
16:16:23 - 15-Apr-26 |
| Buy* | 2,052 | $44.3595 | SI Trade |
15:48:04 - 15-Apr-26 |
| Buy* | 970 | $44.3628 | SI Trade |
15:09:28 - 15-Apr-26 |
| Unknown* | 48 | $44.3244 | SI Trade |
16:51:49 - 14-Apr-26 |
| Unknown* | 88 | $44.3469 | OTC Trade |
15:54:41 - 14-Apr-26 |
| Buy* | 5,088 | $44.3318 | SI Trade |
15:21:27 - 14-Apr-26 |
| Buy* | 157 | $44.29 | Automatic Execution |
16:25:34 - 10-Apr-26 |
| Buy* | 2,706 | $44.255 | Automatic Execution |
15:18:19 - 10-Apr-26 |
| Unknown* | 5,475 | $44.1859 | OTC Trade |
15:40:18 - 09-Apr-26 |
| Unknown* | 187 | $44.3346 | OTC Trade |
19:30:52 - 08-Apr-26 |
| Sell* | 223 | $44.29 | Automatic Execution |
16:06:02 - 08-Apr-26 |
| Unknown* | 308 | $44.3166 | OTC Trade |
16:03:05 - 08-Apr-26 |
| Sell* | 12 | $44.29811 | SI Trade |
15:23:38 - 08-Apr-26 |
| Unknown* | 127 | $44.0438 | OTC Trade |
17:32:00 - 07-Apr-26 |
| Unknown* | 6,830 | $44.0128 | OTC Trade |
15:33:10 - 07-Apr-26 |
| Buy* | 8,339 | $44.1243 | SI Trade |
16:15:44 - 31-Mar-26 |
| Unknown* | 5,493 | $44.0457 | OTC Trade |
16:56:46 - 30-Mar-26 |
| Unknown* | 28 | $44.0569 | OTC Trade |
16:13:19 - 30-Mar-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Unknown* | 779 | $44.0093 | OTC Trade |
15:34:00 - 30-Mar-26 |
| Unknown* | 4,572 | $43.7863 | OTC Trade |
15:51:42 - 27-Mar-26 |
| Sell* | 5,734 | $43.765 | SI Trade |
15:37:41 - 27-Mar-26 |
| Unknown* | 1,372 | $43.7361 | OTC Trade |
14:59:12 - 27-Mar-26 |
| Unknown* | 3,997 | $43.8699 | OTC Trade |
15:42:41 - 26-Mar-26 |
| Buy* | 16,755 | $43.9603 | SI Trade |
14:14:55 - 26-Mar-26 |
| Buy* | 200 | $43.90 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Sell* | 2,288 | $43.905 | SI Trade |
08:03:53 - 26-Mar-26 |
| Unknown* | 207 | $44.0715 | OTC Trade |
16:32:14 - 25-Mar-26 |
| Buy* | 446 | $44.0617 | SI Trade |
15:02:27 - 25-Mar-26 |
| Buy* | 337 | $44.04 | Automatic Execution |
14:46:30 - 25-Mar-26 |
| Buy* | 1,858 | $44.03 | Automatic Execution |
14:11:09 - 25-Mar-26 |
| Buy* | 821 | $44.00 | SI Trade |
14:00:39 - 25-Mar-26 |
| Buy* | 163 | $44.04 | Automatic Execution |
13:44:00 - 25-Mar-26 |
| Unknown* | 916 | $43.8512 | OTC Trade |
14:27:40 - 24-Mar-26 |
| Buy* | 500 | $43.78 | Automatic Execution |
13:51:55 - 24-Mar-26 |
| Unknown* | 1,751 | $43.8623 | OTC Trade |
12:54:53 - 24-Mar-26 |
| Unknown* | 456 | $44.0813 | OTC Trade |
15:07:43 - 23-Mar-26 |
| Unknown* | 3,507 | $44.03 | OTC Trade |
14:21:05 - 23-Mar-26 |
| Sell* | 622 | $43.9617 | SI Trade |
14:14:03 - 23-Mar-26 |
| Buy* | 97 | $43.8778 | SI Trade |
15:24:08 - 20-Mar-26 |
| Sell* | 296 | $44.20 | Automatic Execution |
08:11:47 - 20-Mar-26 |
| Buy* | 136 | $44.25 | SI Trade |
14:15:27 - 19-Mar-26 |
| Buy* | 180 | $44.3708 | SI Trade |
14:20:46 - 18-Mar-26 |
| Buy* | 8 | $44.425 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Buy* | 9 | $44.425 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Unknown* | 24,403 | $0.00 | SI Trade |
15:25:38 - 17-Mar-26 |
| Unknown* | 24,403 | $44.49 | SI Trade |
13:57:11 - 17-Mar-26 |
| Unknown* | -24,403 | $44.4524 | SI Trade Correction |
13:57:11 - 17-Mar-26 |
| Unknown* | 450 | $44.3448 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 179 | $44.2887 | OTC Trade |
15:58:48 - 12-Mar-26 |
| Buy* | 428 | $44.305 | Automatic Execution |
15:47:18 - 12-Mar-26 |
| Buy* | 2,288 | $44.4494 | SI Trade |
14:20:53 - 11-Mar-26 |
| Buy* | 233 | $44.4665 | SI Trade |
13:50:26 - 11-Mar-26 |
| Sell* | 1 | $44.645 | Automatic Execution |
14:28:49 - 10-Mar-26 |
| Buy* | 190 | $44.6511 | SI Trade |
14:10:58 - 10-Mar-26 |
| Buy* | 430 | $44.55 | Automatic Execution |
15:03:51 - 09-Mar-26 |
| Sell* | 10,416 | $44.515 | Automatic Execution |
13:10:53 - 09-Mar-26 |
| Sell* | 18 | $44.59255 | SI Trade |
15:49:39 - 05-Mar-26 |
| Unknown* | 766 | $44.8009 | OTC Trade |
19:28:19 - 04-Mar-26 |
| Buy* | 275 | $44.7644 | SI Trade |
15:35:12 - 04-Mar-26 |
| Buy* | 1,384 | $44.7561 | SI Trade |
15:22:37 - 04-Mar-26 |
| Buy* | 5,660 | $44.7696 | SI Trade |
15:05:24 - 04-Mar-26 |
| Unknown* | 200 | $44.70 | Automatic Execution |
10:28:33 - 03-Mar-26 |
| Sell* | 17 | $45.125 | Automatic Execution |
12:03:12 - 02-Mar-26 |
| Unknown* | 6,823 | $45.093 | OTC Trade |
15:58:49 - 27-Feb-26 |
| Unknown* | 36,035 | $45.0817 | OTC Trade |
15:25:42 - 27-Feb-26 |
| Unknown* | 24 | $44.9003 | OTC Trade |
16:18:13 - 24-Feb-26 |
| Unknown* | 445 | $44.8721 | OTC Trade |
08:05:23 - 24-Feb-26 |
| Buy* | 1 | $44.795 | Automatic Execution |
14:12:07 - 23-Feb-26 |
| Sell* | 30 | $44.685 | Automatic Execution |
15:43:25 - 20-Feb-26 |
| Sell* | 18 | $44.655 | Automatic Execution |
15:28:41 - 20-Feb-26 |
| Sell* | 1,873 | $44.68 | Automatic Execution |
15:06:51 - 20-Feb-26 |
| Buy* | 227 | $44.6789 | SI Trade |
15:05:44 - 19-Feb-26 |
| Unknown* | 270 | $44.6856 | OTC Trade |
15:27:05 - 18-Feb-26 |
| Unknown* | 695 | $44.8119 | OTC Trade |
16:43:58 - 17-Feb-26 |
| Unknown* | 737 | $44.753 | OTC Trade |
16:09:29 - 13-Feb-26 |
| Sell* | 36 | $44.4826 | SI Trade |
16:04:30 - 12-Feb-26 |
| Unknown* | 1,995 | $44.486 | OTC Trade |
15:37:43 - 12-Feb-26 |
| Sell* | 3,400 | $44.465 | Automatic Execution |
09:45:56 - 11-Feb-26 |
| Unknown* | 453 | $44.4598 | OTC Trade |
16:22:06 - 10-Feb-26 |
| Buy* | 768 | $44.4368 | SI Trade |
15:08:28 - 10-Feb-26 |
| Sell* | 48 | $44.1905 | SI Trade |
15:04:45 - 06-Feb-26 |
| Unknown* | 974 | $44.2153 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 14,362 | $44.2713 | OTC Trade |
11:32:30 - 06-Feb-26 |
| Unknown* | 1,016 | $44.1764 | OTC Trade |
15:11:36 - 05-Feb-26 |
| Unknown* | 16,189 | $43.9853 | OTC Trade |
15:07:24 - 04-Feb-26 |
| Buy* | 1,168 | $43.9654 | SI Trade |
14:53:07 - 04-Feb-26 |
| Buy* | 84,013 | $43.9404 | SI Trade |
14:37:52 - 03-Feb-26 |
| Sell* | 84 | $44.0706 | SI Trade |
15:05:50 - 30-Jan-26 |
| Buy* | 12,561 | $43.9905 | SI Trade |
08:56:28 - 30-Jan-26 |
| Unknown* | 5 | $44.0814 | OTC Trade |
15:37:40 - 29-Jan-26 |
| Buy* | 218 | $44.0572 | SI Trade |
14:34:59 - 28-Jan-26 |
| Sell* | 1,470 | $44.09924 | Ordinary |
15:45:15 - 27-Jan-26 |
| Unknown* | 232 | $44.1048 | OTC Trade |
16:31:40 - 26-Jan-26 |
| Sell* | 2 | $44.085 | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 61 | $44.14 | Automatic Execution |
15:38:24 - 26-Jan-26 |
| Unknown* | 5,953 | $44.139 | OTC Trade |
15:28:22 - 26-Jan-26 |
| Sell* | 8 | $43.775 | Automatic Execution |
16:03:27 - 23-Jan-26 |
| Buy* | 263 | $44.0161 | SI Trade |
15:00:18 - 23-Jan-26 |
| Sell* | 197 | $43.90308 | SI Trade |
15:43:37 - 21-Jan-26 |
| Buy* | 15,058 | $43.9059 | SI Trade |
15:16:34 - 21-Jan-26 |
| Unknown* | 2,142 | $43.9121 | OTC Trade |
15:10:57 - 20-Jan-26 |
| Buy* | 235 | $44.015 | Automatic Execution |
11:16:03 - 19-Jan-26 |
| Buy* | 4,063 | $44.1739 | SI Trade |
15:15:28 - 16-Jan-26 |
| Unknown* | 76 | $44.2542 | OTC Trade |
16:45:24 - 15-Jan-26 |
| Buy* | 620 | $44.324 | SI Trade |
16:09:58 - 14-Jan-26 |
| Unknown* | 647 | $44.3125 | OTC Trade |
15:35:39 - 14-Jan-26 |
| Unknown* | 150 | $44.2499 | OTC Trade |
15:08:21 - 14-Jan-26 |
| Sell* | 1,131 | $44.20 | Automatic Execution |
15:06:53 - 13-Jan-26 |
| Sell* | 1,831 | $44.19629 | SI Trade |
15:06:42 - 13-Jan-26 |
| Unknown* | 24 | $44.1486 | OTC Trade |
15:38:48 - 12-Jan-26 |
| Sell* | 397 | $44.10 | Automatic Execution |
12:59:08 - 12-Jan-26 |
| Buy* | 3,547 | $44.1606 | SI Trade |
15:03:39 - 09-Jan-26 |
| Sell* | 1,390 | $44.17 | Automatic Execution |
15:33:10 - 08-Jan-26 |
| Unknown* | 8,693 | $44.1928 | OTC Trade |
15:19:12 - 08-Jan-26 |
| Sell* | 1,377 | $44.1768 | SI Trade |
15:10:58 - 08-Jan-26 |
| Sell* | 395 | $44.26 | Automatic Execution |
15:39:50 - 07-Jan-26 |
| Sell* | 1,157 | $44.26 | Automatic Execution |
15:38:01 - 07-Jan-26 |
| Buy* | 1,364 | $44.2316 | SI Trade |
15:25:55 - 07-Jan-26 |
| Sell* | 1,581 | $44.29 | Automatic Execution |
12:32:56 - 07-Jan-26 |
| Sell* | 34 | $44.22 | Automatic Execution |
08:05:06 - 07-Jan-26 |
| Unknown* | 448 | $44.199 | OTC Trade |
18:31:28 - 06-Jan-26 |
| Sell* | 30 | $44.155 | Automatic Execution |
15:58:58 - 06-Jan-26 |
| Sell* | 10 | $44.1575 | SI Trade |
15:16:00 - 06-Jan-26 |
| Unknown* | 1,154 | $44.1873 | OTC Trade |
15:09:53 - 06-Jan-26 |
| Sell* | 48 | $44.18 | Automatic Execution |
13:02:30 - 05-Jan-26 |
| Sell* | 278 | $44.26 | Automatic Execution |
16:06:18 - 30-Dec-25 |
| Buy* | 33 | $44.29 | SI Trade |
14:50:23 - 30-Dec-25 |
| Unknown* | 280 | $44.3376 | OTC Trade |
08:05:15 - 30-Dec-25 |
| Unknown* | 4,796 | $44.2934 | OTC Trade |
16:02:28 - 29-Dec-25 |
| Sell* | 70 | $44.32 | Automatic Execution |
13:46:15 - 29-Dec-25 |
| Sell* | 2,665 | $44.3049 | SI Trade |
11:10:42 - 29-Dec-25 |
| Buy* | 650 | $44.0856 | SI Trade |
15:07:32 - 23-Dec-25 |
| Unknown* | 1,355 | $44.1993 | OTC Trade |
15:13:31 - 19-Dec-25 |
| Buy* | 2,297 | $44.1957 | SI Trade |
10:49:53 - 19-Dec-25 |
| Unknown* | 7,058 | $44.2907 | OTC Trade |
15:41:00 - 18-Dec-25 |
| Unknown* | 7,349 | $44.1267 | OTC Trade |
15:34:20 - 16-Dec-25 |
| Unknown* | 1,062 | $44.0701 | OTC Trade |
16:37:43 - 15-Dec-25 |
| Unknown* | 6,610 | $44.1131 | OTC Trade |
15:14:39 - 15-Dec-25 |
| Buy* | 1,112 | $44.0861 | SI Trade |
09:49:31 - 15-Dec-25 |
| Buy* | 929 | $44.235 | Automatic Execution |
15:11:21 - 11-Dec-25 |
| Unknown* | 18 | $44.0369 | OTC Trade |
15:34:18 - 10-Dec-25 |
| Unknown* | 26 | $44.0158 | OTC Trade |
15:27:24 - 10-Dec-25 |
| Buy* | 761 | $43.9691 | SI Trade |
15:49:22 - 08-Dec-25 |
| Unknown* | 15 | $44.2535 | OTC Trade |
15:30:48 - 04-Dec-25 |
| Buy* | 3,400 | $44.32 | Automatic Execution |
09:57:13 - 04-Dec-25 |
| Buy* | 4,520 | $44.3113 | SI Trade |
15:58:09 - 03-Dec-25 |
| Buy* | 41 | $44.2234 | SI Trade |
15:18:51 - 02-Dec-25 |
| Buy* | 849 | $44.2627 | SI Trade |
16:01:04 - 01-Dec-25 |
| Unknown* | 236 | $44.4424 | OTC Trade |
16:02:21 - 28-Nov-25 |