| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | $42.2434 | SI Trade |
15:41:58 - 28-Sep-26 |
| Buy* | 3,343 | $42.3216 | SI Trade |
15:58:24 - 25-Sep-26 |
| Buy* | 2,239 | $42.5551 | SI Trade |
15:44:39 - 24-Sep-26 |
| Buy* | 33 | $42.62 | Automatic Execution |
15:26:18 - 24-Sep-26 |
| Sell* | 50 | $42.645 | Automatic Execution |
15:11:42 - 24-Sep-26 |
| Buy* | 140 | $42.7151 | SI Trade |
16:12:50 - 23-Sep-26 |
| Unknown* | 699 | $43.0256 | OTC Trade |
15:52:34 - 22-Sep-26 |
| Sell* | 1,895 | $43.0396 | SI Trade |
15:32:00 - 22-Sep-26 |
| Buy* | 15,060 | $42.965 | Suspected BUY Trade |
08:00:10 - 22-Sep-26 |
| Buy* | 1,495 | $43.034 | SI Trade |
15:33:51 - 21-Sep-26 |
| Buy* | 3,850 | $43.02 | Automatic Execution |
15:16:20 - 21-Sep-26 |
| Buy* | 1,334 | $42.895 | Suspected BUY Trade |
16:35:11 - 18-Sep-26 |
| Buy* | 20 | $42.91 | Automatic Execution |
15:43:05 - 18-Sep-26 |
| Unknown* | 685 | $42.8805 | OTC Trade |
15:31:25 - 18-Sep-26 |
| Buy* | 511 | $42.8836 | SI Trade |
15:27:18 - 18-Sep-26 |
| Unknown* | 114 | $43.0593 | OTC Trade |
15:25:06 - 17-Sep-26 |
| Sell* | 232 | $43.05741 | SI Trade |
15:02:22 - 17-Sep-26 |
| Sell* | 2,000 | $42.95 | Automatic Execution |
09:56:26 - 17-Sep-26 |
| Sell* | 230 | $42.875 | Automatic Execution |
16:29:36 - 15-Sep-26 |
| Buy* | 232 | $42.8963 | SI Trade |
16:16:50 - 15-Sep-26 |
| Unknown* | 66 | $42.9078 | OTC Trade |
15:53:44 - 14-Sep-26 |
| Buy* | 961 | $42.9183 | SI Trade |
14:56:47 - 14-Sep-26 |
| Buy* | 242 | $43.10 | SI Trade |
15:17:37 - 11-Sep-26 |
| Sell* | 13 | $43.11 | Automatic Execution |
16:27:20 - 10-Sep-26 |
| Sell* | 23 | $43.11 | Automatic Execution |
16:26:46 - 10-Sep-26 |
| Sell* | 11 | $43.11 | Automatic Execution |
16:26:18 - 10-Sep-26 |
| Buy* | 300 | $43.1711 | SI Trade |
15:24:01 - 10-Sep-26 |
| Buy* | 364 | $43.4752 | SI Trade |
15:28:14 - 09-Sep-26 |
| Buy* | 115 | $43.5319 | SI Trade |
15:44:41 - 08-Sep-26 |
| Unknown* | 100 | $43.62507 | Currency Conversion OTC Trade |
17:35:48 - 04-Sep-26 |
| Buy* | 230 | $43.57103 | SI Trade |
16:26:34 - 04-Sep-26 |
| Unknown* | 1,515 | $43.6547 | OTC Trade |
16:17:01 - 03-Sep-26 |
| Unknown* | 517 | $43.6322 | OTC Trade |
16:00:35 - 03-Sep-26 |
| Sell* | 171 | $43.465 | Automatic Execution |
15:38:41 - 02-Sep-26 |
| Sell* | 151 | $43.465 | Automatic Execution |
15:35:13 - 02-Sep-26 |
| Sell* | 107 | $43.465 | Automatic Execution |
15:32:44 - 02-Sep-26 |
| Buy* | 390 | $43.5181 | SI Trade |
15:25:11 - 02-Sep-26 |
| Buy* | 1,134 | $43.605 | SI Trade |
15:41:26 - 01-Sep-26 |
| Unknown* | 22,857 | $43.8985 | SI Trade Negotiated Trade |
15:47:28 - 26-Aug-26 |
| Buy* | 155 | $43.8889 | SI Trade |
15:33:04 - 26-Aug-26 |
| Unknown* | 706 | $43.895 | OTC Trade |
14:36:03 - 26-Aug-26 |
| Sell* | 15,808 | $43.9199 | SI Trade |
15:43:13 - 25-Aug-26 |
| Sell* | 22,831 | $43.88 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 10,858 | $43.88 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 4,676 | $43.79 | Automatic Execution |
15:43:54 - 24-Aug-26 |
| Unknown* | 1,190 | $43.6531 | OTC Trade |
16:25:21 - 21-Aug-26 |
| Unknown* | 103 | $43.6692 | OTC Trade |
15:34:52 - 21-Aug-26 |
| Buy* | 163 | $43.7889 | SI Trade |
15:20:12 - 20-Aug-26 |
| Unknown* | 92 | $43.7173 | SI Trade |
16:56:10 - 18-Aug-26 |
| Sell* | 2,223 | $43.625 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 3,840 | $43.74 | SI Trade |
13:39:54 - 17-Aug-26 |
| Sell* | 148 | $43.82989 | SI Trade |
15:32:43 - 14-Aug-26 |
| Buy* | 45 | $44.015 | Automatic Execution |
15:16:17 - 13-Aug-26 |
| Buy* | 3,886 | $43.7953 | SI Trade |
15:05:00 - 12-Aug-26 |
| Buy* | 1,907 | $43.695 | Suspected BUY Trade |
16:35:13 - 11-Aug-26 |
| Sell* | 909 | $43.70802 | SI Trade |
15:46:44 - 11-Aug-26 |
| Buy* | 517 | $43.7212 | SI Trade |
15:36:18 - 11-Aug-26 |
| Unknown* | 913 | $43.8248 | OTC Trade |
15:23:10 - 06-Aug-26 |
| Sell* | 2 | $43.80412 | SI Trade |
15:14:59 - 06-Aug-26 |
| Buy* | 456 | $43.8713 | SI Trade |
15:25:48 - 05-Aug-26 |
| Buy* | 115 | $43.8102 | SI Trade |
15:32:43 - 04-Aug-26 |
| Buy* | 586 | $43.8138 | SI Trade |
15:16:37 - 04-Aug-26 |
| Unknown* | 463 | $43.8067 | OTC Trade |
15:08:00 - 04-Aug-26 |
| Buy* | 184 | $43.6624 | SI Trade |
15:46:08 - 03-Aug-26 |
| Sell* | 1,900 | $43.64 | Automatic Execution |
14:38:36 - 03-Aug-26 |
| Sell* | 1,840 | $43.61 | Uncrossing Trade |
08:00:26 - 03-Aug-26 |
| Buy* | 1,593 | $43.529 | SI Trade |
15:21:09 - 31-Jul-26 |
| Buy* | 2,362 | $43.7097 | SI Trade |
15:09:26 - 30-Jul-26 |
| Buy* | 10,825 | $43.655 | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Buy* | 15,214 | $43.655 | Automatic Execution |
12:10:09 - 30-Jul-26 |
| Sell* | 11 | $43.735 | SI Trade |
15:32:18 - 29-Jul-26 |
| Buy* | 100 | $43.875 | Suspected BUY Trade |
16:35:23 - 28-Jul-26 |
| Sell* | 834 | $43.78 | SI Trade |
16:00:42 - 28-Jul-26 |
| Buy* | 6,407 | $43.8066 | SI Trade |
15:31:58 - 28-Jul-26 |
| Buy* | 738 | $43.7052 | SI Trade |
15:19:40 - 27-Jul-26 |
| Sell* | 339 | $43.605 | Automatic Execution |
15:35:30 - 24-Jul-26 |
| Buy* | 4,735 | $43.6468 | SI Trade |
15:34:10 - 24-Jul-26 |
| Sell* | 1,710 | $43.58 | Automatic Execution |
14:43:26 - 24-Jul-26 |
| Sell* | 1,710 | $43.58 | Automatic Execution |
14:43:25 - 24-Jul-26 |
| Buy* | 55 | $43.5261 | SI Trade |
15:31:52 - 23-Jul-26 |
| Sell* | 2 | $43.72 | Automatic Execution |
13:33:45 - 22-Jul-26 |
| Sell* | 100 | $43.72 | Automatic Execution |
13:29:38 - 22-Jul-26 |
| Sell* | 2 | $43.715 | Automatic Execution |
13:24:17 - 22-Jul-26 |
| Sell* | 4 | $43.715 | Automatic Execution |
13:22:45 - 22-Jul-26 |
| Sell* | 100 | $43.715 | Automatic Execution |
13:20:03 - 22-Jul-26 |
| Buy* | 13 | $43.715 | Automatic Execution |
13:11:20 - 22-Jul-26 |
| Buy* | 14 | $43.715 | Automatic Execution |
13:00:51 - 22-Jul-26 |
| Sell* | 14 | $43.725 | Automatic Execution |
12:18:22 - 22-Jul-26 |
| Unknown* | 228 | $43.7693 | OTC Trade |
16:17:57 - 21-Jul-26 |
| Unknown* | 227 | $43.744 | OTC Trade |
15:37:35 - 21-Jul-26 |
| Sell* | 225 | $43.7417 | SI Trade |
15:22:35 - 21-Jul-26 |
| Unknown* | 647 | $43.8694 | OTC Trade |
08:44:10 - 21-Jul-26 |
| Buy* | 30 | $43.895 | Suspected BUY Trade |
08:00:20 - 21-Jul-26 |
| Unknown* | 1,841 | $43.8892 | OTC Trade |
15:24:06 - 20-Jul-26 |
| Buy* | 4,351 | $43.975 | Automatic Execution |
08:00:39 - 20-Jul-26 |
| Buy* | 2,418 | $43.94 | Automatic Execution |
08:00:39 - 20-Jul-26 |
| Buy* | 93 | $44.04212 | SI Trade |
15:57:47 - 17-Jul-26 |
| Buy* | 3,240 | $44.062 | SI Trade |
15:17:29 - 17-Jul-26 |
| Buy* | 6,765 | $43.92 | Suspected BUY Trade |
16:35:12 - 16-Jul-26 |
| Buy* | 260 | $43.8973 | SI Trade |
15:04:03 - 16-Jul-26 |
| Unknown* | 99 | $43.8804 | OTC Trade |
15:03:27 - 16-Jul-26 |
| Sell* | 1,800 | $43.92 | Automatic Execution |
11:24:49 - 16-Jul-26 |
| Buy* | 182 | $43.9352 | SI Trade |
15:08:53 - 15-Jul-26 |
| Sell* | 1 | $43.80 | Automatic Execution |
08:00:23 - 15-Jul-26 |
| Unknown* | 48 | $43.8798 | OTC Trade |
15:59:01 - 14-Jul-26 |
| Buy* | 1,143 | $43.88346 | SI Trade |
15:57:17 - 14-Jul-26 |
| Unknown* | 7,640 | $43.9228 | OTC Trade |
15:35:34 - 14-Jul-26 |
| Buy* | 575 | $43.7922 | SI Trade |
16:22:56 - 13-Jul-26 |
| Buy* | 1,744 | $43.92149 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 1,157 | $43.9471 | OTC Trade |
16:44:31 - 09-Jul-26 |
| Unknown* | 2,637 | $43.9187 | OTC Trade |
16:09:19 - 09-Jul-26 |
| Unknown* | 140 | $43.7672 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Sell* | 13,211 | $43.75 | SI Trade |
16:08:41 - 08-Jul-26 |
| Unknown* | 8 | $43.9964 | OTC Trade |
16:51:03 - 07-Jul-26 |
| Unknown* | 1,156 | $44.0289 | OTC Trade |
15:48:39 - 07-Jul-26 |
| Buy* | 2,946 | $44.0897 | SI Trade |
15:36:03 - 06-Jul-26 |
| Buy* | 680 | $44.1614 | SI Trade |
09:41:28 - 06-Jul-26 |
| Unknown* | 361 | $44.1423 | OTC Trade |
16:05:17 - 01-Jul-26 |
| Unknown* | 144 | $44.1317 | OTC Trade |
15:44:25 - 01-Jul-26 |
| Unknown* | 1,623 | $44.3034 | OTC Trade |
15:44:12 - 30-Jun-26 |
| Unknown* | 456 | $44.2304 | OTC Trade |
16:22:49 - 24-Jun-26 |
| Buy* | 6,331 | $44.2195 | SI Trade |
15:12:10 - 24-Jun-26 |
| Sell* | 42 | $44.135 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 31 | $44.135 | Automatic Execution |
14:26:14 - 24-Jun-26 |
| Sell* | 24 | $44.135 | Automatic Execution |
14:25:47 - 24-Jun-26 |
| Unknown* | 7,792 | $44.2933 | Currency Conversion OTC Trade |
14:06:29 - 24-Jun-26 |
| Sell* | 674 | $43.985 | Uncrossing Trade |
16:35:18 - 23-Jun-26 |
| Buy* | 318 | $44.00327 | SI Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 157 | $43.92108 | SI Trade |
14:58:13 - 22-Jun-26 |
| Buy* | 446 | $43.9354 | SI Trade |
14:43:53 - 22-Jun-26 |
| Unknown* | 1,132 | $44.1471 | OTC Trade |
15:27:42 - 18-Jun-26 |
| Sell* | 2,552 | $44.115 | SI Trade |
15:15:53 - 18-Jun-26 |
| Unknown* | 296 | $44.1175 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -296 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Unknown* | 296 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 393 | $44.1175 | SI Trade |
14:37:21 - 18-Jun-26 |
| Unknown* | -393 | $0.00 | SI Trade Correction |
14:37:21 - 18-Jun-26 |
| Unknown* | 393 | $0.00 | SI Trade |
14:37:21 - 18-Jun-26 |
| Unknown* | 3,152 | $44.1623 | OTC Trade |
15:24:27 - 17-Jun-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
14:50:32 - 17-Jun-26 |
| Sell* | 16 | $44.13 | Automatic Execution |
14:50:24 - 17-Jun-26 |
| Sell* | 1,000 | $44.13 | SI Trade |
14:30:38 - 17-Jun-26 |
| Sell* | 394 | $44.075 | SI Trade |
16:02:45 - 16-Jun-26 |
| Buy* | 2,065 | $44.0876 | SI Trade |
14:57:30 - 16-Jun-26 |
| Buy* | 911 | $44.1226 | SI Trade |
15:28:08 - 15-Jun-26 |
| Buy* | 1,182 | $44.13 | Automatic Execution |
14:40:55 - 15-Jun-26 |
| Unknown* | 36 | $43.8337 | OTC Trade |
16:29:33 - 10-Jun-26 |
| Buy* | 70 | $43.795 | Suspected BUY Trade |
08:00:12 - 10-Jun-26 |
| Unknown* | 43 | $43.7301 | OTC Trade |
16:36:35 - 09-Jun-26 |
| Buy* | 280 | $43.78 | Automatic Execution |
15:50:16 - 09-Jun-26 |
| Buy* | 2,283 | $43.7586 | SI Trade |
14:57:06 - 09-Jun-26 |
| Buy* | 268 | $43.70 | Automatic Execution |
14:50:26 - 09-Jun-26 |
| Buy* | 170 | $43.78 | Automatic Execution |
14:40:19 - 09-Jun-26 |
| Buy* | 36 | $43.7582 | SI Trade |
15:31:53 - 08-Jun-26 |
| Buy* | 1,363 | $43.7535 | SI Trade |
16:23:17 - 05-Jun-26 |
| Buy* | 101 | $43.7578 | SI Trade |
16:16:59 - 05-Jun-26 |
| Unknown* | 159 | $43.7624 | OTC Trade |
15:29:54 - 05-Jun-26 |
| Unknown* | 23,700 | $44.0023 | OTC Trade |
08:22:08 - 05-Jun-26 |
| Sell* | 911 | $43.98978 | SI Trade |
15:41:58 - 04-Jun-26 |
| Buy* | 25 | $44.0076 | SI Trade |
15:33:06 - 04-Jun-26 |
| Buy* | 357 | $43.95 | Suspected BUY Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 789 | $43.9292 | OTC Trade |
16:00:14 - 03-Jun-26 |
| Unknown* | 741 | $44.0264 | OTC Trade |
15:42:56 - 02-Jun-26 |
| Sell* | 13 | $44.00 | SI Trade |
14:54:45 - 02-Jun-26 |
| Unknown* | 3,380 | $44.0822 | OTC Trade |
08:03:37 - 02-Jun-26 |
| Buy* | 686 | $43.8343 | SI Trade |
15:59:07 - 01-Jun-26 |
| Unknown* | 456 | $43.8415 | OTC Trade |
15:03:54 - 01-Jun-26 |
| Sell* | 2,193 | $43.955 | Automatic Execution |
15:56:57 - 28-May-26 |
| Unknown* | 15,079 | $43.9805 | OTC Trade |
15:41:38 - 28-May-26 |
| Buy* | 1,960 | $43.935 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 8 | $43.945 | Automatic Execution |
14:46:12 - 28-May-26 |
| Unknown* | 1,297 | $43.95 | SI Trade |
16:38:23 - 27-May-26 |
| Unknown* | 165 | $43.954 | OTC Trade |
16:30:50 - 27-May-26 |
| Unknown* | 137 | $43.9325 | OTC Trade |
16:04:40 - 27-May-26 |
| Buy* | 834 | $43.98 | SI Trade |
15:08:33 - 27-May-26 |
| Buy* | 550 | $43.9829 | SI Trade |
10:07:23 - 27-May-26 |
| Unknown* | 9,701 | $43.81189 | SI Trade |
16:39:03 - 26-May-26 |
| Buy* | 280 | $43.83 | Suspected BUY Trade |
16:35:18 - 26-May-26 |
| Buy* | 361 | $43.8414 | SI Trade |
16:16:43 - 26-May-26 |
| Unknown* | 1,283 | $43.8672 | OTC Trade |
15:46:48 - 26-May-26 |
| Buy* | 131 | $43.875 | Automatic Execution |
11:24:18 - 26-May-26 |
| Unknown* | 2,193 | $43.604 | OTC Trade |
16:48:39 - 22-May-26 |
| Unknown* | 892 | $43.5885 | OTC Trade |
15:40:02 - 22-May-26 |
| Sell* | 32 | $43.48 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 28 | $43.475 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 20 | $43.475 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 262 | $43.5071 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 92 | $43.5154 | OTC Trade |
15:11:59 - 21-May-26 |
| Buy* | 3,530 | $43.4697 | SI Trade |
15:36:45 - 20-May-26 |
| Sell* | 1,690 | $43.3053 | SI Trade |
15:46:08 - 19-May-26 |
| Sell* | 30,223 | $43.305 | Automatic Execution |
15:40:59 - 19-May-26 |
| Buy* | 1,281 | $43.6097 | SI Trade |
15:49:07 - 18-May-26 |
| Buy* | 352 | $43.69 | Automatic Execution |
09:50:59 - 15-May-26 |
| Unknown* | 254 | $43.9771 | OTC Trade |
15:52:24 - 14-May-26 |
| Unknown* | 548 | $43.9213 | OTC Trade |
15:36:28 - 12-May-26 |
| Buy* | 64 | $44.10 | SI Trade |
16:03:30 - 11-May-26 |
| Unknown* | 1,042 | $44.1975 | OTC Trade |
16:12:34 - 08-May-26 |
| Buy* | 1 | $44.15 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Buy* | 1,126 | $44.2692 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 500 | $44.15 | Automatic Execution |
14:30:22 - 06-May-26 |