| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,744 | $43.92149 | SI Trade |
16:16:35 - 10-Jul-26 |
| Unknown* | 1,157 | $43.9471 | OTC Trade |
16:44:31 - 09-Jul-26 |
| Unknown* | 2,637 | $43.9187 | OTC Trade |
16:09:19 - 09-Jul-26 |
| Unknown* | 140 | $43.7672 | OTC Trade |
16:25:10 - 08-Jul-26 |
| Sell* | 13,211 | $43.75 | SI Trade |
16:08:41 - 08-Jul-26 |
| Unknown* | 8 | $43.9964 | OTC Trade |
16:51:03 - 07-Jul-26 |
| Unknown* | 1,156 | $44.0289 | OTC Trade |
15:48:39 - 07-Jul-26 |
| Buy* | 2,946 | $44.0897 | SI Trade |
15:36:03 - 06-Jul-26 |
| Buy* | 680 | $44.1614 | SI Trade |
09:41:28 - 06-Jul-26 |
| Unknown* | 361 | $44.1423 | OTC Trade |
16:05:17 - 01-Jul-26 |
| Unknown* | 144 | $44.1317 | OTC Trade |
15:44:25 - 01-Jul-26 |
| Unknown* | 1,623 | $44.3034 | OTC Trade |
15:44:12 - 30-Jun-26 |
| Unknown* | 456 | $44.2304 | OTC Trade |
16:22:49 - 24-Jun-26 |
| Buy* | 6,331 | $44.2195 | SI Trade |
15:12:10 - 24-Jun-26 |
| Sell* | 42 | $44.135 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 31 | $44.135 | Automatic Execution |
14:26:14 - 24-Jun-26 |
| Sell* | 24 | $44.135 | Automatic Execution |
14:25:47 - 24-Jun-26 |
| Unknown* | 7,792 | $44.2933 | Currency Conversion OTC Trade |
14:06:29 - 24-Jun-26 |
| Sell* | 674 | $43.985 | Uncrossing Trade |
16:35:18 - 23-Jun-26 |
| Buy* | 318 | $44.00327 | SI Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 157 | $43.92108 | SI Trade |
14:58:13 - 22-Jun-26 |
| Buy* | 446 | $43.9354 | SI Trade |
14:43:53 - 22-Jun-26 |
| Unknown* | 1,132 | $44.1471 | OTC Trade |
15:27:42 - 18-Jun-26 |
| Sell* | 2,552 | $44.115 | SI Trade |
15:15:53 - 18-Jun-26 |
| Unknown* | 296 | $44.1175 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | -296 | $0.00 | SI Trade Correction |
15:15:47 - 18-Jun-26 |
| Unknown* | 296 | $0.00 | SI Trade |
15:15:47 - 18-Jun-26 |
| Unknown* | 393 | $44.1175 | SI Trade |
14:37:21 - 18-Jun-26 |
| Unknown* | -393 | $0.00 | SI Trade Correction |
14:37:21 - 18-Jun-26 |
| Unknown* | 393 | $0.00 | SI Trade |
14:37:21 - 18-Jun-26 |
| Unknown* | 3,152 | $44.1623 | OTC Trade |
15:24:27 - 17-Jun-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
14:50:32 - 17-Jun-26 |
| Sell* | 16 | $44.13 | Automatic Execution |
14:50:24 - 17-Jun-26 |
| Sell* | 1,000 | $44.13 | SI Trade |
14:30:38 - 17-Jun-26 |
| Sell* | 394 | $44.075 | SI Trade |
16:02:45 - 16-Jun-26 |
| Buy* | 2,065 | $44.0876 | SI Trade |
14:57:30 - 16-Jun-26 |
| Buy* | 911 | $44.1226 | SI Trade |
15:28:08 - 15-Jun-26 |
| Buy* | 1,182 | $44.13 | Automatic Execution |
14:40:55 - 15-Jun-26 |
| Unknown* | 36 | $43.8337 | OTC Trade |
16:29:33 - 10-Jun-26 |
| Buy* | 70 | $43.795 | Suspected BUY Trade |
08:00:12 - 10-Jun-26 |
| Unknown* | 43 | $43.7301 | OTC Trade |
16:36:35 - 09-Jun-26 |
| Buy* | 280 | $43.78 | Automatic Execution |
15:50:16 - 09-Jun-26 |
| Buy* | 2,283 | $43.7586 | SI Trade |
14:57:06 - 09-Jun-26 |
| Buy* | 268 | $43.70 | Automatic Execution |
14:50:26 - 09-Jun-26 |
| Buy* | 170 | $43.78 | Automatic Execution |
14:40:19 - 09-Jun-26 |
| Buy* | 36 | $43.7582 | SI Trade |
15:31:53 - 08-Jun-26 |
| Buy* | 1,363 | $43.7535 | SI Trade |
16:23:17 - 05-Jun-26 |
| Buy* | 101 | $43.7578 | SI Trade |
16:16:59 - 05-Jun-26 |
| Unknown* | 159 | $43.7624 | OTC Trade |
15:29:54 - 05-Jun-26 |
| Unknown* | 23,700 | $44.0023 | OTC Trade |
08:22:08 - 05-Jun-26 |
| Sell* | 911 | $43.98978 | SI Trade |
15:41:58 - 04-Jun-26 |
| Buy* | 25 | $44.0076 | SI Trade |
15:33:06 - 04-Jun-26 |
| Buy* | 357 | $43.95 | Suspected BUY Trade |
08:00:19 - 04-Jun-26 |
| Unknown* | 789 | $43.9292 | OTC Trade |
16:00:14 - 03-Jun-26 |
| Unknown* | 741 | $44.0264 | OTC Trade |
15:42:56 - 02-Jun-26 |
| Sell* | 13 | $44.00 | SI Trade |
14:54:45 - 02-Jun-26 |
| Unknown* | 3,380 | $44.0822 | OTC Trade |
08:03:37 - 02-Jun-26 |
| Buy* | 686 | $43.8343 | SI Trade |
15:59:07 - 01-Jun-26 |
| Unknown* | 456 | $43.8415 | OTC Trade |
15:03:54 - 01-Jun-26 |
| Sell* | 2,193 | $43.955 | Automatic Execution |
15:56:57 - 28-May-26 |
| Unknown* | 15,079 | $43.9805 | OTC Trade |
15:41:38 - 28-May-26 |
| Buy* | 1,960 | $43.935 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 8 | $43.945 | Automatic Execution |
14:46:12 - 28-May-26 |
| Unknown* | 1,297 | $43.95 | SI Trade |
16:38:23 - 27-May-26 |
| Unknown* | 165 | $43.954 | OTC Trade |
16:30:50 - 27-May-26 |
| Unknown* | 137 | $43.9325 | OTC Trade |
16:04:40 - 27-May-26 |
| Buy* | 834 | $43.98 | SI Trade |
15:08:33 - 27-May-26 |
| Buy* | 550 | $43.9829 | SI Trade |
10:07:23 - 27-May-26 |
| Unknown* | 9,701 | $43.81189 | SI Trade |
16:39:03 - 26-May-26 |
| Buy* | 280 | $43.83 | Suspected BUY Trade |
16:35:18 - 26-May-26 |
| Buy* | 361 | $43.8414 | SI Trade |
16:16:43 - 26-May-26 |
| Unknown* | 1,283 | $43.8672 | OTC Trade |
15:46:48 - 26-May-26 |
| Buy* | 131 | $43.875 | Automatic Execution |
11:24:18 - 26-May-26 |
| Unknown* | 2,193 | $43.604 | OTC Trade |
16:48:39 - 22-May-26 |
| Unknown* | 892 | $43.5885 | OTC Trade |
15:40:02 - 22-May-26 |
| Sell* | 32 | $43.48 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 28 | $43.475 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 20 | $43.475 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 262 | $43.5071 | OTC Trade |
15:20:52 - 21-May-26 |
| Unknown* | 92 | $43.5154 | OTC Trade |
15:11:59 - 21-May-26 |
| Buy* | 3,530 | $43.4697 | SI Trade |
15:36:45 - 20-May-26 |
| Sell* | 1,690 | $43.3053 | SI Trade |
15:46:08 - 19-May-26 |
| Sell* | 30,223 | $43.305 | Automatic Execution |
15:40:59 - 19-May-26 |
| Buy* | 1,281 | $43.6097 | SI Trade |
15:49:07 - 18-May-26 |
| Buy* | 352 | $43.69 | Automatic Execution |
09:50:59 - 15-May-26 |
| Unknown* | 254 | $43.9771 | OTC Trade |
15:52:24 - 14-May-26 |
| Unknown* | 548 | $43.9213 | OTC Trade |
15:36:28 - 12-May-26 |
| Buy* | 64 | $44.10 | SI Trade |
16:03:30 - 11-May-26 |
| Unknown* | 1,042 | $44.1975 | OTC Trade |
16:12:34 - 08-May-26 |
| Buy* | 1 | $44.15 | Suspected BUY Trade |
08:00:17 - 08-May-26 |
| Buy* | 1,126 | $44.2692 | SI Trade |
15:52:19 - 07-May-26 |
| Buy* | 500 | $44.15 | Automatic Execution |
14:30:22 - 06-May-26 |
| Unknown* | 60,712 | $44.025 | OTC Trade |
16:45:55 - 05-May-26 |
| Buy* | 16,000 | $44.025 | Suspected BUY Trade |
16:35:13 - 05-May-26 |
| Sell* | 500 | $44.15 | SI Trade |
15:35:22 - 01-May-26 |
| Buy* | 50 | $44.05 | Automatic Execution |
14:37:41 - 01-May-26 |
| Buy* | 523 | $44.0833 | SI Trade |
15:58:30 - 30-Apr-26 |
| Buy* | 601 | $44.0754 | SI Trade |
15:23:05 - 30-Apr-26 |
| Buy* | 3,369 | $44.0606 | SI Trade |
15:31:00 - 29-Apr-26 |
| Sell* | 700 | $44.01 | Automatic Execution |
14:58:54 - 29-Apr-26 |
| Sell* | 5 | $44.19 | Automatic Execution |
08:18:48 - 29-Apr-26 |
| Unknown* | 158 | $44.159 | OTC Trade |
16:39:47 - 28-Apr-26 |
| Unknown* | 169 | $44.1719 | OTC Trade |
16:19:53 - 28-Apr-26 |
| Buy* | 1,374 | $44.1446 | SI Trade |
15:31:10 - 28-Apr-26 |
| Unknown* | 1,574 | $44.2379 | OTC Trade |
16:12:02 - 27-Apr-26 |
| Buy* | 5,818 | $44.305 | Automatic Execution |
15:17:27 - 27-Apr-26 |
| Buy* | 451 | $44.2655 | SI Trade |
16:29:00 - 24-Apr-26 |
| Buy* | 135 | $44.2847 | SI Trade |
16:16:25 - 24-Apr-26 |
| Unknown* | 204 | $44.3538 | OTC Trade |
15:26:40 - 23-Apr-26 |
| Sell* | 1,858 | $44.32 | Automatic Execution |
15:21:34 - 23-Apr-26 |
| Sell* | 821 | $44.315 | SI Trade |
15:16:30 - 23-Apr-26 |
| Sell* | 124 | $44.3114 | SI Trade |
16:17:07 - 22-Apr-26 |
| Unknown* | 3,080 | $44.3544 | OTC Trade |
15:51:16 - 22-Apr-26 |
| Unknown* | 239 | $44.3221 | OTC Trade |
16:25:14 - 21-Apr-26 |
| Unknown* | 225 | $44.3956 | OTC Trade |
15:05:06 - 21-Apr-26 |
| Buy* | 2,639 | $44.4275 | SI Trade |
15:41:16 - 20-Apr-26 |
| Sell* | 1 | $44.44 | Negotiated Trade |
14:58:08 - 20-Apr-26 |
| Unknown* | 135 | $44.4843 | SI Trade |
18:57:26 - 17-Apr-26 |
| Unknown* | 4,736 | $44.5006 | OTC Trade |
16:33:32 - 17-Apr-26 |
| Unknown* | 537 | $44.3181 | OTC Trade |
17:35:08 - 16-Apr-26 |
| Unknown* | 1,126 | $44.3277 | OTC Trade |
16:29:07 - 16-Apr-26 |
| Unknown* | 1,594 | $44.3368 | OTC Trade |
16:12:09 - 16-Apr-26 |
| Unknown* | 3,989 | $44.3154 | OTC Trade |
15:40:27 - 16-Apr-26 |
| Buy* | 9,223 | $44.326 | SI Trade |
15:32:35 - 16-Apr-26 |
| Buy* | 362 | $44.3537 | SI Trade |
16:16:23 - 15-Apr-26 |
| Buy* | 2,052 | $44.3595 | SI Trade |
15:48:04 - 15-Apr-26 |
| Buy* | 970 | $44.3628 | SI Trade |
15:09:28 - 15-Apr-26 |
| Unknown* | 48 | $44.3244 | SI Trade |
16:51:49 - 14-Apr-26 |
| Unknown* | 88 | $44.3469 | OTC Trade |
15:54:41 - 14-Apr-26 |
| Buy* | 5,088 | $44.3318 | SI Trade |
15:21:27 - 14-Apr-26 |
| Buy* | 157 | $44.29 | Automatic Execution |
16:25:34 - 10-Apr-26 |
| Buy* | 2,706 | $44.255 | Automatic Execution |
15:18:19 - 10-Apr-26 |
| Unknown* | 5,475 | $44.1859 | OTC Trade |
15:40:18 - 09-Apr-26 |
| Unknown* | 187 | $44.3346 | OTC Trade |
19:30:52 - 08-Apr-26 |
| Sell* | 223 | $44.29 | Automatic Execution |
16:06:02 - 08-Apr-26 |
| Unknown* | 308 | $44.3166 | OTC Trade |
16:03:05 - 08-Apr-26 |
| Sell* | 12 | $44.29811 | SI Trade |
15:23:38 - 08-Apr-26 |
| Unknown* | 127 | $44.0438 | OTC Trade |
17:32:00 - 07-Apr-26 |
| Unknown* | 6,830 | $44.0128 | OTC Trade |
15:33:10 - 07-Apr-26 |
| Buy* | 8,339 | $44.1243 | SI Trade |
16:15:44 - 31-Mar-26 |
| Unknown* | 5,493 | $44.0457 | OTC Trade |
16:56:46 - 30-Mar-26 |
| Unknown* | 28 | $44.0569 | OTC Trade |
16:13:19 - 30-Mar-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
16:05:53 - 30-Mar-26 |
| Unknown* | 779 | $44.0093 | OTC Trade |
15:34:00 - 30-Mar-26 |
| Unknown* | 4,572 | $43.7863 | OTC Trade |
15:51:42 - 27-Mar-26 |
| Sell* | 5,734 | $43.765 | SI Trade |
15:37:41 - 27-Mar-26 |
| Unknown* | 1,372 | $43.7361 | OTC Trade |
14:59:12 - 27-Mar-26 |
| Unknown* | 3,997 | $43.8699 | OTC Trade |
15:42:41 - 26-Mar-26 |
| Buy* | 16,755 | $43.9603 | SI Trade |
14:14:55 - 26-Mar-26 |
| Buy* | 200 | $43.90 | Automatic Execution |
10:05:57 - 26-Mar-26 |
| Sell* | 2,288 | $43.905 | SI Trade |
08:03:53 - 26-Mar-26 |
| Unknown* | 207 | $44.0715 | OTC Trade |
16:32:14 - 25-Mar-26 |
| Buy* | 446 | $44.0617 | SI Trade |
15:02:27 - 25-Mar-26 |
| Buy* | 337 | $44.04 | Automatic Execution |
14:46:30 - 25-Mar-26 |
| Buy* | 1,858 | $44.03 | Automatic Execution |
14:11:09 - 25-Mar-26 |
| Buy* | 821 | $44.00 | SI Trade |
14:00:39 - 25-Mar-26 |
| Buy* | 163 | $44.04 | Automatic Execution |
13:44:00 - 25-Mar-26 |
| Unknown* | 916 | $43.8512 | OTC Trade |
14:27:40 - 24-Mar-26 |
| Buy* | 500 | $43.78 | Automatic Execution |
13:51:55 - 24-Mar-26 |
| Unknown* | 1,751 | $43.8623 | OTC Trade |
12:54:53 - 24-Mar-26 |
| Unknown* | 456 | $44.0813 | OTC Trade |
15:07:43 - 23-Mar-26 |
| Unknown* | 3,507 | $44.03 | OTC Trade |
14:21:05 - 23-Mar-26 |
| Sell* | 622 | $43.9617 | SI Trade |
14:14:03 - 23-Mar-26 |
| Buy* | 97 | $43.8778 | SI Trade |
15:24:08 - 20-Mar-26 |
| Sell* | 296 | $44.20 | Automatic Execution |
08:11:47 - 20-Mar-26 |
| Buy* | 136 | $44.25 | SI Trade |
14:15:27 - 19-Mar-26 |
| Buy* | 180 | $44.3708 | SI Trade |
14:20:46 - 18-Mar-26 |
| Buy* | 8 | $44.425 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Buy* | 9 | $44.425 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Sell* | 1 | $44.38 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Unknown* | 24,403 | $0.00 | SI Trade |
15:25:38 - 17-Mar-26 |
| Unknown* | 24,403 | $44.49 | SI Trade |
13:57:11 - 17-Mar-26 |
| Unknown* | -24,403 | $44.4524 | SI Trade Correction |
13:57:11 - 17-Mar-26 |
| Unknown* | 450 | $44.3448 | OTC Trade |
08:00:30 - 17-Mar-26 |
| Unknown* | 179 | $44.2887 | OTC Trade |
15:58:48 - 12-Mar-26 |
| Buy* | 428 | $44.305 | Automatic Execution |
15:47:18 - 12-Mar-26 |
| Buy* | 2,288 | $44.4494 | SI Trade |
14:20:53 - 11-Mar-26 |
| Buy* | 233 | $44.4665 | SI Trade |
13:50:26 - 11-Mar-26 |
| Sell* | 1 | $44.645 | Automatic Execution |
14:28:49 - 10-Mar-26 |
| Buy* | 190 | $44.6511 | SI Trade |
14:10:58 - 10-Mar-26 |
| Buy* | 430 | $44.55 | Automatic Execution |
15:03:51 - 09-Mar-26 |
| Sell* | 10,416 | $44.515 | Automatic Execution |
13:10:53 - 09-Mar-26 |
| Sell* | 18 | $44.59255 | SI Trade |
15:49:39 - 05-Mar-26 |
| Unknown* | 766 | $44.8009 | OTC Trade |
19:28:19 - 04-Mar-26 |
| Buy* | 275 | $44.7644 | SI Trade |
15:35:12 - 04-Mar-26 |
| Buy* | 1,384 | $44.7561 | SI Trade |
15:22:37 - 04-Mar-26 |
| Buy* | 5,660 | $44.7696 | SI Trade |
15:05:24 - 04-Mar-26 |
| Unknown* | 200 | $44.70 | Automatic Execution |
10:28:33 - 03-Mar-26 |
| Sell* | 17 | $45.125 | Automatic Execution |
12:03:12 - 02-Mar-26 |
| Unknown* | 6,823 | $45.093 | OTC Trade |
15:58:49 - 27-Feb-26 |
| Unknown* | 36,035 | $45.0817 | OTC Trade |
15:25:42 - 27-Feb-26 |
| Unknown* | 24 | $44.9003 | OTC Trade |
16:18:13 - 24-Feb-26 |
| Unknown* | 445 | $44.8721 | OTC Trade |
08:05:23 - 24-Feb-26 |
| Buy* | 1 | $44.795 | Automatic Execution |
14:12:07 - 23-Feb-26 |
| Sell* | 30 | $44.685 | Automatic Execution |
15:43:25 - 20-Feb-26 |
| Sell* | 18 | $44.655 | Automatic Execution |
15:28:41 - 20-Feb-26 |
| Sell* | 1,873 | $44.68 | Automatic Execution |
15:06:51 - 20-Feb-26 |
| Buy* | 227 | $44.6789 | SI Trade |
15:05:44 - 19-Feb-26 |
| Unknown* | 270 | $44.6856 | OTC Trade |
15:27:05 - 18-Feb-26 |
| Unknown* | 695 | $44.8119 | OTC Trade |
16:43:58 - 17-Feb-26 |