Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 174 2.20p Ordinary
 09:54:32 - 03-Mar-26
Sell* 952 2.00p SI Trade
 09:54:32 - 03-Mar-26
Sell* 434 2.00p SI Trade
 09:54:32 - 03-Mar-26
Sell* 2,932 2.002p Ordinary
 08:17:44 - 03-Mar-26
Buy* 2,500 2.20p SI Trade
 13:21:13 - 02-Mar-26
Buy* 1,000 2.20p SI Trade
 13:21:13 - 02-Mar-26
Buy* 227 2.20p SI Trade
 13:21:13 - 02-Mar-26
Sell* 1,099 2.00p SI Trade
 13:21:13 - 02-Mar-26
Sell* 1,335 2.00p SI Trade
 13:21:13 - 02-Mar-26
Buy* 201 2.20p Ordinary
 13:21:13 - 02-Mar-26
Sell* 107,150 2.025p Ordinary
 13:20:38 - 02-Mar-26
Sell* 10,000 2.00p Ordinary
 13:11:21 - 02-Mar-26
Buy* 10,000 2.28p Ordinary
 08:55:50 - 02-Mar-26
Buy* 109,956 2.265p Ordinary
 13:23:14 - 27-Feb-26
Buy* 760 2.30p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,335 2.30p SI Trade
 11:20:36 - 27-Feb-26
Sell* 95 2.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 1,099 2.30p SI Trade
 11:20:36 - 27-Feb-26
Sell* 2,900 2.00p SI Trade
 11:20:36 - 27-Feb-26
Buy* 25,000 2.265p Ordinary
 11:01:30 - 27-Feb-26
Buy* 50,000 2.22p Ordinary
 11:00:44 - 27-Feb-26
Buy* 50,000 2.22p Ordinary
 10:59:42 - 27-Feb-26
Buy* 3,159 2.22p Ordinary
 14:29:45 - 26-Feb-26
Sell* 3,507 2.055p Ordinary
 14:29:42 - 26-Feb-26
Sell* 25,000 2.00p Ordinary
 11:43:40 - 26-Feb-26
Sell* 200 2.00p SI Trade
 11:43:22 - 26-Feb-26
Buy* 2,900 2.30p SI Trade
 11:43:22 - 26-Feb-26
Buy* 10,000 2.30p Ordinary
 11:02:50 - 26-Feb-26
Sell* 5,474 2.20p Ordinary
 09:56:20 - 26-Feb-26
Sell* 277 2.20p SI Trade
 09:56:20 - 26-Feb-26
Sell* 5,212 2.20p SI Trade
 09:56:20 - 26-Feb-26
Sell* 464 2.20p SI Trade
 09:56:20 - 26-Feb-26
Buy* 434 2.30p SI Trade
 09:56:20 - 26-Feb-26
Buy* 44 2.30p SI Trade
 09:56:20 - 26-Feb-26
Sell* 300,000 2.05p Ordinary
 09:56:10 - 26-Feb-26
Sell* 500 2.20p Ordinary
 08:26:01 - 26-Feb-26
Buy* 8,270 2.37p Ordinary
 15:09:07 - 25-Feb-26
Buy* 313 2.50p Ordinary
 11:51:26 - 25-Feb-26
Sell* 5,453 2.20p Ordinary
 10:28:54 - 25-Feb-26
Sell* 5,288 2.20p SI Trade
 10:28:54 - 25-Feb-26
Buy* 152 2.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 40 2.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 600 2.20p SI Trade
 10:28:54 - 25-Feb-26
Buy* 44 2.50p SI Trade
 10:28:54 - 25-Feb-26
Buy* 121 2.50p SI Trade
 10:28:54 - 25-Feb-26
Sell* 500 2.20p Ordinary
 10:12:25 - 25-Feb-26
Buy* 80 2.50p Ordinary
 16:26:16 - 24-Feb-26
Buy* 144 2.50p SI Trade
 11:33:03 - 23-Feb-26
Sell* 2,272 2.20p SI Trade
 11:33:03 - 23-Feb-26
Buy* 200 2.50p SI Trade
 11:33:03 - 23-Feb-26
Buy* 100 2.50p SI Trade
 11:33:03 - 23-Feb-26
Sell* 5,481 2.20p Ordinary
 11:33:03 - 23-Feb-26
Sell* 80 2.20p SI Trade
 11:33:03 - 23-Feb-26
Sell* 1,990 2.20p SI Trade
 11:33:03 - 23-Feb-26
Sell* 1,582 2.20p SI Trade
 11:33:03 - 23-Feb-26
Sell* 6,121 2.20p Ordinary
 11:31:00 - 23-Feb-26
Buy* 25,210 2.38p Ordinary
 09:38:41 - 23-Feb-26
Sell* 600 2.20p Ordinary
 08:39:07 - 23-Feb-26
Buy* 1,080 2.50p Ordinary
 08:33:10 - 23-Feb-26
Sell* 420 2.20p Ordinary
 08:01:51 - 23-Feb-26
Buy* 565 2.37p Ordinary
 15:24:34 - 20-Feb-26
Buy* 600 2.50p Ordinary
 12:04:12 - 20-Feb-26
Sell* 5,420 2.20p Ordinary
 11:08:17 - 20-Feb-26
Buy* 720 2.50p SI Trade
 11:08:17 - 20-Feb-26
Sell* 86 2.20p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,650 2.20p SI Trade
 11:08:17 - 20-Feb-26
Sell* 1,666 2.20p SI Trade
 11:08:17 - 20-Feb-26
Sell* 104 2.20p SI Trade
 11:08:17 - 20-Feb-26
Sell* 2,500 2.20p SI Trade
 11:08:17 - 20-Feb-26
Sell* 204 2.20p SI Trade
 11:08:17 - 20-Feb-26
Buy* 1,001 2.50p Ordinary
 08:20:37 - 20-Feb-26
Buy* 12,320 2.37p Ordinary
 14:42:00 - 19-Feb-26
Sell* 5,394 2.20p Ordinary
 14:26:20 - 19-Feb-26
Sell* 2,796 2.20p SI Trade
 14:26:20 - 19-Feb-26
Sell* 2,131 2.20p SI Trade
 14:26:20 - 19-Feb-26
Sell* 434 2.20p SI Trade
 14:26:20 - 19-Feb-26
Sell* 32 2.20p SI Trade
 14:26:20 - 19-Feb-26
Sell* 1,154 2.20p SI Trade
 14:22:36 - 19-Feb-26
Sell* 91 2.20p SI Trade
 14:22:36 - 19-Feb-26
Sell* 2,432 2.20p SI Trade
 14:22:36 - 19-Feb-26
Sell* 350 2.20p SI Trade
 14:22:36 - 19-Feb-26
Sell* 400 2.20p SI Trade
 14:22:36 - 19-Feb-26
Buy* 100 2.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 457 2.20p SI Trade
 14:22:36 - 19-Feb-26
Sell* 5,395 2.20p Ordinary
 14:22:36 - 19-Feb-26
Buy* 80 2.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 434 2.20p SI Trade
 14:22:36 - 19-Feb-26
Buy* 55 2.50p SI Trade
 14:22:36 - 19-Feb-26
Sell* 8 2.20p Ordinary
 13:54:42 - 19-Feb-26
Sell* 2,200 2.20p Ordinary
 15:49:23 - 16-Feb-26
Sell* 2,000 2.20p Ordinary
 14:06:08 - 16-Feb-26
Sell* 24,099 2.20p Ordinary
 13:25:35 - 16-Feb-26
Buy* 14 2.50p Ordinary
 11:40:36 - 16-Feb-26
Sell* 530 2.20p SI Trade
 08:04:28 - 16-Feb-26
Sell* 46 2.20p SI Trade
 08:04:28 - 16-Feb-26
Sell* 100 2.20p SI Trade
 08:04:28 - 16-Feb-26
Sell* 4,775 2.20p Ordinary
 15:37:22 - 13-Feb-26
Sell* 496 2.20p SI Trade
 15:37:20 - 13-Feb-26
Sell* 355 2.20p SI Trade
 15:37:20 - 13-Feb-26
Sell* 37 2.20p SI Trade
 15:37:20 - 13-Feb-26
Buy* 1,160 2.50p SI Trade
 15:37:20 - 13-Feb-26
Buy* 800 2.50p SI Trade
 15:37:20 - 13-Feb-26
Sell* 45 2.20p SI Trade
 15:37:20 - 13-Feb-26
Buy* 103 2.50p SI Trade
 15:37:20 - 13-Feb-26
Sell* 3,235 2.20p SI Trade
 15:37:20 - 13-Feb-26
Sell* 1,202 2.20p SI Trade
 15:37:20 - 13-Feb-26
Sell* 625 2.20p SI Trade
 15:37:20 - 13-Feb-26
Buy* 200 2.50p SI Trade
 15:37:20 - 13-Feb-26
Buy* 120 2.50p SI Trade
 15:37:20 - 13-Feb-26
Sell* 263 2.20p SI Trade
 15:37:20 - 13-Feb-26
Buy* 1,111 2.50p SI Trade
 15:37:20 - 13-Feb-26
Sell* 714 2.20p SI Trade
 15:37:20 - 13-Feb-26
Sell* 961 2.20p SI Trade
 15:37:20 - 13-Feb-26
Buy* 200 2.50p SI Trade
 15:37:20 - 13-Feb-26
Sell* 200 2.20p SI Trade
 15:37:20 - 13-Feb-26
Sell* 333 2.20p SI Trade
 15:37:20 - 13-Feb-26
Sell* 73,000 2.20p Ordinary
 13:10:54 - 13-Feb-26
Sell* 3,920 2.20p Ordinary
 11:47:04 - 13-Feb-26
Sell* 1,000 2.20p Ordinary
 08:48:22 - 13-Feb-26
Sell* 19 2.20p Ordinary
 08:34:07 - 13-Feb-26
Sell* 2,040 2.20p Ordinary
 14:56:19 - 12-Feb-26
Sell* 800 2.20p Ordinary
 09:38:00 - 12-Feb-26
Sell* 2,781 2.20p Ordinary
 08:03:48 - 12-Feb-26
Buy* 31,932 2.38p Ordinary
 11:16:06 - 10-Feb-26
Buy* 8 2.50p Ordinary
 08:36:03 - 10-Feb-26
Sell* 930 2.20p SI Trade
 11:06:02 - 09-Feb-26
Unknown* 0 2.20p SI Trade
 11:06:02 - 09-Feb-26
Buy* 120 2.50p SI Trade
 11:06:02 - 09-Feb-26
Buy* 40 2.50p SI Trade
 11:06:02 - 09-Feb-26
Sell* 1,000 2.20p SI Trade
 11:06:02 - 09-Feb-26
Sell* 181 2.20p SI Trade
 11:06:02 - 09-Feb-26
Sell* 600 2.20p SI Trade
 11:06:02 - 09-Feb-26
Sell* 439 2.20p Ordinary
 11:06:02 - 09-Feb-26
Sell* 150 2.20p SI Trade
 11:06:02 - 09-Feb-26
Sell* 526 2.20p SI Trade
 11:06:02 - 09-Feb-26
Buy* 40 2.50p SI Trade
 11:06:02 - 09-Feb-26
Sell* 200 2.20p SI Trade
 11:06:02 - 09-Feb-26
Sell* 51 2.20p Ordinary
 09:41:08 - 09-Feb-26
Sell* 1,978 2.20p Ordinary
 08:13:20 - 09-Feb-26
Sell* 1,738 2.20p Ordinary
 15:02:41 - 06-Feb-26
Sell* 100 2.20p Ordinary
 12:53:42 - 06-Feb-26
Buy* 290 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 300 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 120 2.50p SI Trade
 12:53:41 - 06-Feb-26
Sell* 47 2.20p SI Trade
 12:53:41 - 06-Feb-26
Sell* 238 2.20p SI Trade
 12:53:41 - 06-Feb-26
Sell* 57 2.20p SI Trade
 12:53:41 - 06-Feb-26
Buy* 40 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 120 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 457 2.50p SI Trade
 12:53:41 - 06-Feb-26
Sell* 40 2.20p SI Trade
 12:53:41 - 06-Feb-26
Sell* 1,560 2.20p SI Trade
 12:53:41 - 06-Feb-26
Buy* 20,000 2.37p Ordinary
 11:40:59 - 06-Feb-26
Buy* 4,106 2.50p Ordinary
 08:05:52 - 06-Feb-26
Sell* 3,270 2.20p Ordinary
 08:01:45 - 06-Feb-26
Buy* 11 2.50p Ordinary
 10:22:16 - 05-Feb-26
Buy* 210,126 2.375p Ordinary
 14:43:17 - 04-Feb-26
Sell* 19,897 2.20p Ordinary
 11:37:18 - 04-Feb-26
Buy* 1,158 2.50p Ordinary
 10:44:44 - 04-Feb-26
Buy* 310 2.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 200 2.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 648 2.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 1,158 2.50p Ordinary
 10:25:13 - 04-Feb-26
Buy* 11 2.50p SI Trade
 10:25:12 - 04-Feb-26
Buy* 1,680 2.50p SI Trade
 10:25:12 - 04-Feb-26
Sell* 51 2.20p SI Trade
 10:25:12 - 04-Feb-26
Buy* 40 2.50p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 8,106 2.35p Ordinary
 16:15:09 - 03-Feb-26
Unknown* 42,149 2.35p Ordinary
 16:13:08 - 03-Feb-26
Unknown* 92,000 2.35p Ordinary
 16:25:35 - 02-Feb-26
Sell* 12,978 2.20p Ordinary
 15:55:29 - 02-Feb-26
Buy* 23,529 2.38p Ordinary
 11:50:14 - 02-Feb-26
Sell* 1,750 2.20p Ordinary
 10:57:23 - 02-Feb-26
Sell* 217 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 217 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 250 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 500 2.20p SI Trade
 10:57:22 - 02-Feb-26
Buy* 84 2.50p SI Trade
 10:57:22 - 02-Feb-26
Buy* 200 2.50p SI Trade
 10:57:22 - 02-Feb-26
Buy* 363 2.50p SI Trade
 10:57:22 - 02-Feb-26
Buy* 60 2.50p SI Trade
 10:57:22 - 02-Feb-26
Sell* 100 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 782 2.20p SI Trade
 10:57:22 - 02-Feb-26
Buy* 100 2.50p SI Trade
 10:57:22 - 02-Feb-26
Sell* 454 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 398 2.20p Ordinary
 10:24:36 - 02-Feb-26
Sell* 3,557 2.20p Ordinary
 15:11:16 - 29-Jan-26
Buy* 500 2.50p SI Trade
 15:11:14 - 29-Jan-26
Sell* 18,725 2.20p Ordinary
 14:33:24 - 29-Jan-26
Sell* 20 2.20p Ordinary
 14:11:39 - 29-Jan-26
Sell* 800 2.20p SI Trade
 13:28:12 - 29-Jan-26
Sell* 141 2.20p SI Trade
 13:28:12 - 29-Jan-26
Buy* 44 2.50p SI Trade
 13:28:12 - 29-Jan-26
Sell* 70 2.20p SI Trade
 13:28:12 - 29-Jan-26
Sell* 242 2.20p SI Trade
 13:28:12 - 29-Jan-26
Buy* 100 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 530 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 270 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 40 2.50p SI Trade
 13:28:12 - 29-Jan-26
Sell* 50 2.20p SI Trade
 13:28:12 - 29-Jan-26
FTSE 100 Latest
Value10,567.65
Change83.52