Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155,000 2.079p Ordinary
13:22:25 - 17-Oct-25
Sell* 25,000 2.024p Ordinary
13:06:24 - 17-Oct-25
Sell* 40,500 2.0851p Ordinary
11:22:08 - 17-Oct-25
Sell* 9,045 2.079p Ordinary
14:45:57 - 16-Oct-25
Sell* 105,000 2.079p Ordinary
11:55:33 - 16-Oct-25
Sell* 60,223 2.079p Ordinary
10:17:25 - 16-Oct-25
Sell* 300 2.00p Ordinary
08:48:12 - 16-Oct-25
Sell* 100,000 2.079p Ordinary
15:34:55 - 15-Oct-25
Sell* 100,000 2.079p Ordinary
13:10:55 - 15-Oct-25
Sell* 200 2.00p Ordinary
08:31:05 - 15-Oct-25
Sell* 35,000 2.079p Ordinary
12:54:29 - 14-Oct-25
Sell* 7,606 2.0851p Ordinary
11:56:11 - 14-Oct-25
Sell* 572 2.0851p Ordinary
10:49:56 - 14-Oct-25
Sell* 1,568 2.00p Ordinary
09:20:39 - 14-Oct-25
Sell* 300 2.00p Ordinary
08:38:38 - 14-Oct-25
Sell* 479 2.00p Ordinary
08:35:22 - 14-Oct-25
Sell* 2,172 2.0851p Ordinary
15:32:35 - 13-Oct-25
Sell* 150,000 2.00p Ordinary
09:32:31 - 13-Oct-25
Sell* 52,910 2.125p Ordinary
08:25:57 - 13-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52