| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,348 | 2.00p | Ordinary |
16:13:16 - 25-Mar-26 |
| Buy* | 1,348 | 2.00p | SI Trade |
16:13:16 - 25-Mar-26 |
| Buy* | 3,127 | 2.00p | Ordinary |
15:50:39 - 25-Mar-26 |
| Sell* | 193 | 1.70p | SI Trade |
15:50:38 - 25-Mar-26 |
| Buy* | 1,441 | 2.00p | SI Trade |
15:50:38 - 25-Mar-26 |
| Buy* | 100 | 2.00p | SI Trade |
15:50:38 - 25-Mar-26 |
| Buy* | 1,348 | 2.00p | Ordinary |
15:50:38 - 25-Mar-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
13:53:09 - 25-Mar-26 |
| Buy* | 6,759 | 1.90p | Ordinary |
09:46:09 - 25-Mar-26 |
| Buy* | 1,348 | 2.00p | Ordinary |
08:23:22 - 25-Mar-26 |
| Buy* | 1,694 | 2.00p | SI Trade |
08:23:22 - 25-Mar-26 |
| Sell* | 400 | 1.70p | SI Trade |
08:23:22 - 25-Mar-26 |
| Buy* | 3,393 | 2.00p | Ordinary |
13:01:37 - 24-Mar-26 |
| Buy* | 1,294 | 2.00p | Ordinary |
12:57:47 - 24-Mar-26 |
| Buy* | 1,294 | 2.00p | SI Trade |
12:57:47 - 24-Mar-26 |
| Buy* | 388 | 2.00p | Ordinary |
11:06:41 - 24-Mar-26 |
| Buy* | 1,294 | 2.00p | Ordinary |
10:35:48 - 24-Mar-26 |
| Buy* | 1,630 | 2.00p | SI Trade |
10:35:48 - 24-Mar-26 |
| Buy* | 1,630 | 1.70p | Ordinary |
16:16:53 - 23-Mar-26 |
| Buy* | 1,630 | 1.70p | SI Trade |
16:16:53 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | Ordinary |
15:18:10 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | SI Trade |
15:18:10 - 23-Mar-26 |
| Buy* | 51,706 | 1.934p | Ordinary |
14:14:20 - 23-Mar-26 |
| Buy* | 1,673 | 2.00p | SI Trade |
13:34:07 - 23-Mar-26 |
| Buy* | 51 | 2.00p | SI Trade |
13:34:07 - 23-Mar-26 |
| Sell* | 94 | 1.70p | SI Trade |
13:34:07 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | Ordinary |
13:34:07 - 23-Mar-26 |
| Buy* | 1,630 | 2.00p | Ordinary |
10:24:26 - 23-Mar-26 |
| Buy* | 1,352 | 2.00p | SI Trade |
10:24:25 - 23-Mar-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:24:25 - 23-Mar-26 |
| Sell* | 100 | 1.70p | SI Trade |
10:24:25 - 23-Mar-26 |
| Buy* | 1,752 | 2.00p | Ordinary |
09:33:50 - 20-Mar-26 |
| Buy* | 50 | 2.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 1,987 | 2.00p | SI Trade |
09:33:50 - 20-Mar-26 |
| Buy* | 5,170 | 1.934p | Ordinary |
08:49:17 - 20-Mar-26 |
| Buy* | 2,037 | 2.00p | Ordinary |
15:35:04 - 19-Mar-26 |
| Buy* | 2,037 | 2.00p | SI Trade |
15:35:03 - 19-Mar-26 |
| Sell* | 14,636 | 1.70p | Ordinary |
14:11:23 - 19-Mar-26 |
| Buy* | 2,037 | 2.00p | Ordinary |
12:41:10 - 19-Mar-26 |
| Sell* | 200 | 1.70p | SI Trade |
12:41:09 - 19-Mar-26 |
| Buy* | 2,265 | 2.00p | SI Trade |
12:41:09 - 19-Mar-26 |
| Buy* | 51,693 | 1.919p | Ordinary |
10:58:18 - 19-Mar-26 |
| Buy* | 52,110 | 1.919p | Ordinary |
10:13:58 - 19-Mar-26 |
| Buy* | 5,170 | 1.934p | Ordinary |
14:25:35 - 18-Mar-26 |
| Buy* | 2,065 | 2.00p | Ordinary |
13:36:59 - 18-Mar-26 |
| Buy* | 150 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 530 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 720 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 477 | 2.00p | SI Trade |
13:36:58 - 18-Mar-26 |
| Buy* | 1,877 | 2.00p | Ordinary |
11:30:50 - 18-Mar-26 |
| Sell* | 65,221 | 1.825p | Ordinary |
11:30:36 - 18-Mar-26 |
| Buy* | 53 | 2.20p | SI Trade |
15:27:24 - 17-Mar-26 |
| Buy* | 136 | 2.20p | SI Trade |
15:27:24 - 17-Mar-26 |
| Buy* | 46,150 | 2.156p | Ordinary |
13:24:54 - 17-Mar-26 |
| Sell* | 3,747 | 2.002p | Ordinary |
10:08:19 - 17-Mar-26 |
| Buy* | 1,227 | 2.20p | Ordinary |
14:59:16 - 16-Mar-26 |
| Sell* | 3,300 | 2.00p | Ordinary |
14:58:01 - 16-Mar-26 |
| Buy* | 190 | 2.20p | Ordinary |
11:47:43 - 16-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
11:47:42 - 16-Mar-26 |
| Buy* | 1,022 | 2.20p | Ordinary |
11:31:19 - 16-Mar-26 |
| Buy* | 209 | 2.20p | SI Trade |
10:48:56 - 16-Mar-26 |
| Sell* | 45 | 2.00p | SI Trade |
10:48:56 - 16-Mar-26 |
| Sell* | 2,572 | 2.00p | Ordinary |
08:02:32 - 16-Mar-26 |
| Buy* | 454 | 2.20p | SI Trade |
13:48:33 - 13-Mar-26 |
| Sell* | 12,000 | 2.00p | Ordinary |
09:39:17 - 13-Mar-26 |
| Buy* | 90 | 2.20p | SI Trade |
09:11:47 - 12-Mar-26 |
| Sell* | 41,358 | 2.00p | Ordinary |
09:11:43 - 12-Mar-26 |
| Buy* | 94 | 2.20p | SI Trade |
14:24:15 - 11-Mar-26 |
| Sell* | 454 | 2.00p | SI Trade |
14:24:15 - 11-Mar-26 |
| Sell* | 7,000 | 2.00p | Ordinary |
11:59:07 - 11-Mar-26 |
| Sell* | 15,000 | 2.00p | Ordinary |
14:20:48 - 10-Mar-26 |
| Sell* | 200 | 2.00p | SI Trade |
11:01:12 - 10-Mar-26 |
| Sell* | 40 | 2.00p | SI Trade |
11:01:12 - 10-Mar-26 |
| Buy* | 227 | 2.20p | SI Trade |
11:01:12 - 10-Mar-26 |
| Sell* | 7,708 | 2.00p | Ordinary |
10:51:47 - 10-Mar-26 |
| Buy* | 21,104 | 2.156p | Ordinary |
10:49:25 - 10-Mar-26 |
| Sell* | 6,355 | 2.00p | Ordinary |
15:07:06 - 09-Mar-26 |
| Buy* | 227 | 2.20p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 142 | 2.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 4,338 | 2.00p | Ordinary |
09:33:48 - 06-Mar-26 |
| Sell* | 4,338 | 2.00p | SI Trade |
09:33:47 - 06-Mar-26 |
| Sell* | 6,530 | 2.00p | Ordinary |
09:33:46 - 06-Mar-26 |
| Sell* | 100 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 666 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 207 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 100 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 5,643 | 2.00p | SI Trade |
09:33:46 - 06-Mar-26 |
| Sell* | 2,411 | 2.00p | Ordinary |
09:41:24 - 05-Mar-26 |
| Buy* | 4,666 | 2.20p | Ordinary |
09:39:22 - 05-Mar-26 |
| Buy* | 18,962 | 2.20p | Ordinary |
09:38:59 - 05-Mar-26 |
| Sell* | 3,500 | 2.00p | Ordinary |
08:05:57 - 05-Mar-26 |
| Buy* | 174 | 2.20p | Ordinary |
09:54:32 - 03-Mar-26 |
| Sell* | 952 | 2.00p | SI Trade |
09:54:32 - 03-Mar-26 |
| Sell* | 434 | 2.00p | SI Trade |
09:54:32 - 03-Mar-26 |
| Sell* | 2,932 | 2.002p | Ordinary |
08:17:44 - 03-Mar-26 |
| Buy* | 2,500 | 2.20p | SI Trade |
13:21:13 - 02-Mar-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
13:21:13 - 02-Mar-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:21:13 - 02-Mar-26 |
| Sell* | 1,099 | 2.00p | SI Trade |
13:21:13 - 02-Mar-26 |
| Sell* | 1,335 | 2.00p | SI Trade |
13:21:13 - 02-Mar-26 |
| Buy* | 201 | 2.20p | Ordinary |
13:21:13 - 02-Mar-26 |
| Sell* | 107,150 | 2.025p | Ordinary |
13:20:38 - 02-Mar-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
13:11:21 - 02-Mar-26 |
| Buy* | 10,000 | 2.28p | Ordinary |
08:55:50 - 02-Mar-26 |
| Buy* | 109,956 | 2.265p | Ordinary |
13:23:14 - 27-Feb-26 |
| Buy* | 760 | 2.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,335 | 2.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 95 | 2.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 1,099 | 2.30p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 2,900 | 2.00p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 25,000 | 2.265p | Ordinary |
11:01:30 - 27-Feb-26 |
| Buy* | 50,000 | 2.22p | Ordinary |
11:00:44 - 27-Feb-26 |
| Buy* | 50,000 | 2.22p | Ordinary |
10:59:42 - 27-Feb-26 |
| Buy* | 3,159 | 2.22p | Ordinary |
14:29:45 - 26-Feb-26 |
| Sell* | 3,507 | 2.055p | Ordinary |
14:29:42 - 26-Feb-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
11:43:40 - 26-Feb-26 |
| Sell* | 200 | 2.00p | SI Trade |
11:43:22 - 26-Feb-26 |
| Buy* | 2,900 | 2.30p | SI Trade |
11:43:22 - 26-Feb-26 |
| Buy* | 10,000 | 2.30p | Ordinary |
11:02:50 - 26-Feb-26 |
| Sell* | 5,474 | 2.20p | Ordinary |
09:56:20 - 26-Feb-26 |
| Sell* | 277 | 2.20p | SI Trade |
09:56:20 - 26-Feb-26 |
| Sell* | 5,212 | 2.20p | SI Trade |
09:56:20 - 26-Feb-26 |
| Sell* | 464 | 2.20p | SI Trade |
09:56:20 - 26-Feb-26 |
| Buy* | 434 | 2.30p | SI Trade |
09:56:20 - 26-Feb-26 |
| Buy* | 44 | 2.30p | SI Trade |
09:56:20 - 26-Feb-26 |
| Sell* | 300,000 | 2.05p | Ordinary |
09:56:10 - 26-Feb-26 |
| Sell* | 500 | 2.20p | Ordinary |
08:26:01 - 26-Feb-26 |
| Buy* | 8,270 | 2.37p | Ordinary |
15:09:07 - 25-Feb-26 |
| Buy* | 313 | 2.50p | Ordinary |
11:51:26 - 25-Feb-26 |
| Sell* | 5,453 | 2.20p | Ordinary |
10:28:54 - 25-Feb-26 |
| Sell* | 5,288 | 2.20p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 152 | 2.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 40 | 2.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 600 | 2.20p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 44 | 2.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Buy* | 121 | 2.50p | SI Trade |
10:28:54 - 25-Feb-26 |
| Sell* | 500 | 2.20p | Ordinary |
10:12:25 - 25-Feb-26 |
| Buy* | 80 | 2.50p | Ordinary |
16:26:16 - 24-Feb-26 |
| Buy* | 144 | 2.50p | SI Trade |
11:33:03 - 23-Feb-26 |
| Sell* | 2,272 | 2.20p | SI Trade |
11:33:03 - 23-Feb-26 |
| Buy* | 200 | 2.50p | SI Trade |
11:33:03 - 23-Feb-26 |
| Buy* | 100 | 2.50p | SI Trade |
11:33:03 - 23-Feb-26 |
| Sell* | 5,481 | 2.20p | Ordinary |
11:33:03 - 23-Feb-26 |
| Sell* | 80 | 2.20p | SI Trade |
11:33:03 - 23-Feb-26 |
| Sell* | 1,990 | 2.20p | SI Trade |
11:33:03 - 23-Feb-26 |
| Sell* | 1,582 | 2.20p | SI Trade |
11:33:03 - 23-Feb-26 |
| Sell* | 6,121 | 2.20p | Ordinary |
11:31:00 - 23-Feb-26 |
| Buy* | 25,210 | 2.38p | Ordinary |
09:38:41 - 23-Feb-26 |
| Sell* | 600 | 2.20p | Ordinary |
08:39:07 - 23-Feb-26 |
| Buy* | 1,080 | 2.50p | Ordinary |
08:33:10 - 23-Feb-26 |
| Sell* | 420 | 2.20p | Ordinary |
08:01:51 - 23-Feb-26 |
| Buy* | 565 | 2.37p | Ordinary |
15:24:34 - 20-Feb-26 |
| Buy* | 600 | 2.50p | Ordinary |
12:04:12 - 20-Feb-26 |
| Sell* | 5,420 | 2.20p | Ordinary |
11:08:17 - 20-Feb-26 |
| Buy* | 720 | 2.50p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 86 | 2.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 1,650 | 2.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 1,666 | 2.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 104 | 2.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 2,500 | 2.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 204 | 2.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Buy* | 1,001 | 2.50p | Ordinary |
08:20:37 - 20-Feb-26 |
| Buy* | 12,320 | 2.37p | Ordinary |
14:42:00 - 19-Feb-26 |
| Sell* | 5,394 | 2.20p | Ordinary |
14:26:20 - 19-Feb-26 |
| Sell* | 2,796 | 2.20p | SI Trade |
14:26:20 - 19-Feb-26 |
| Sell* | 2,131 | 2.20p | SI Trade |
14:26:20 - 19-Feb-26 |
| Sell* | 434 | 2.20p | SI Trade |
14:26:20 - 19-Feb-26 |
| Sell* | 32 | 2.20p | SI Trade |
14:26:20 - 19-Feb-26 |
| Sell* | 1,154 | 2.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 91 | 2.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 2,432 | 2.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 350 | 2.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 400 | 2.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 100 | 2.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 457 | 2.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 5,395 | 2.20p | Ordinary |
14:22:36 - 19-Feb-26 |
| Buy* | 80 | 2.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 434 | 2.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 55 | 2.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 8 | 2.20p | Ordinary |
13:54:42 - 19-Feb-26 |
| Sell* | 2,200 | 2.20p | Ordinary |
15:49:23 - 16-Feb-26 |
| Sell* | 2,000 | 2.20p | Ordinary |
14:06:08 - 16-Feb-26 |
| Sell* | 24,099 | 2.20p | Ordinary |
13:25:35 - 16-Feb-26 |
| Buy* | 14 | 2.50p | Ordinary |
11:40:36 - 16-Feb-26 |
| Sell* | 530 | 2.20p | SI Trade |
08:04:28 - 16-Feb-26 |
| Sell* | 46 | 2.20p | SI Trade |
08:04:28 - 16-Feb-26 |
| Sell* | 100 | 2.20p | SI Trade |
08:04:28 - 16-Feb-26 |
| Sell* | 4,775 | 2.20p | Ordinary |
15:37:22 - 13-Feb-26 |
| Sell* | 496 | 2.20p | SI Trade |
15:37:20 - 13-Feb-26 |
| Sell* | 355 | 2.20p | SI Trade |
15:37:20 - 13-Feb-26 |
| Sell* | 37 | 2.20p | SI Trade |
15:37:20 - 13-Feb-26 |
| Buy* | 1,160 | 2.50p | SI Trade |
15:37:20 - 13-Feb-26 |
| Buy* | 800 | 2.50p | SI Trade |
15:37:20 - 13-Feb-26 |
| Sell* | 45 | 2.20p | SI Trade |
15:37:20 - 13-Feb-26 |
| Buy* | 103 | 2.50p | SI Trade |
15:37:20 - 13-Feb-26 |
| Sell* | 3,235 | 2.20p | SI Trade |
15:37:20 - 13-Feb-26 |
| Sell* | 1,202 | 2.20p | SI Trade |
15:37:20 - 13-Feb-26 |
| Sell* | 625 | 2.20p | SI Trade |
15:37:20 - 13-Feb-26 |
| Buy* | 200 | 2.50p | SI Trade |
15:37:20 - 13-Feb-26 |