Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173,652 2.30p Ordinary
 14:33:23 - 09-Jan-26
Sell* 9,393 2.055p Ordinary
 14:10:54 - 09-Jan-26
Buy* 434 2.30p Ordinary
 13:23:18 - 09-Jan-26
Sell* 4,000 2.01p Ordinary
 09:44:18 - 09-Jan-26
Sell* 44 2.00p Ordinary
 08:57:02 - 09-Jan-26
Buy* 43 2.30p Ordinary
 08:37:12 - 09-Jan-26
Sell* 26,226 2.00p Ordinary
 08:05:56 - 09-Jan-26
Sell* 500 2.00p Ordinary
 08:05:46 - 09-Jan-26
Buy* 131,244 2.282p Ordinary
 16:14:51 - 08-Jan-26
Buy* 4,044 2.282p Ordinary
 16:05:15 - 08-Jan-26
Buy* 11,905 2.24p Ordinary
 16:01:53 - 08-Jan-26
Buy* 51 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 100 2.20p SI Trade
 16:01:27 - 08-Jan-26
Sell* 500 2.00p SI Trade
 16:01:27 - 08-Jan-26
Buy* 2,000 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 480 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 54 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 33 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 414 2.20p SI Trade
 16:01:27 - 08-Jan-26
Sell* 480 2.00p SI Trade
 16:01:27 - 08-Jan-26
Buy* 128 2.20p SI Trade
 16:01:27 - 08-Jan-26
Sell* 476 2.00p SI Trade
 16:01:27 - 08-Jan-26
Buy* 50 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 100 2.20p SI Trade
 16:01:27 - 08-Jan-26
Sell* 47 2.00p SI Trade
 16:01:27 - 08-Jan-26
Buy* 90 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 85 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 87 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 227 2.20p SI Trade
 16:01:27 - 08-Jan-26
Buy* 1,063 2.20p SI Trade
 16:01:27 - 08-Jan-26
Sell* 2,272 2.00p SI Trade
 16:01:27 - 08-Jan-26
Buy* 4,117 2.198p Ordinary
 16:01:17 - 08-Jan-26
Sell* 4,570 2.00p Ordinary
 14:27:56 - 08-Jan-26
Unknown* 36,401 2.10p Ordinary
 13:45:46 - 08-Jan-26
Sell* 3,124 2.00p Ordinary
 12:48:32 - 08-Jan-26
Buy* 15,000 2.20p Ordinary
 12:42:14 - 08-Jan-26
Buy* 40,000 2.188p Ordinary
 12:39:50 - 08-Jan-26
Buy* 26,226 2.20p Ordinary
 12:34:12 - 08-Jan-26
Unknown* 4,191 2.10p Ordinary
 11:41:08 - 08-Jan-26
Buy* 4,570 2.188p Ordinary
 11:25:35 - 08-Jan-26
Buy* 47 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 227 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 181 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 90 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 45 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 4,545 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 2,272 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 2,000 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 272 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 225 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 100 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 74 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 363 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 81 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 2,272 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 500 2.20p SI Trade
 10:54:52 - 08-Jan-26
Sell* 55 2.00p SI Trade
 10:54:52 - 08-Jan-26
Buy* 90 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 234 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 90 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 114 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 844 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 227 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 100 2.20p SI Trade
 10:54:52 - 08-Jan-26
Buy* 205 2.20p SI Trade
 10:54:52 - 08-Jan-26
Sell* 8,478 2.003p Ordinary
 10:54:35 - 08-Jan-26
Buy* 15,000 2.22p Ordinary
 10:52:12 - 08-Jan-26
Sell* 50,000 2.00p Ordinary
 09:38:26 - 08-Jan-26
Buy* 18,843 2.282p Ordinary
 09:34:22 - 08-Jan-26
Buy* 1,149 2.30p SI Trade
 09:26:28 - 08-Jan-26
Sell* 5,500 2.00p SI Trade
 09:26:28 - 08-Jan-26
Sell* 645 2.00p SI Trade
 09:26:28 - 08-Jan-26
Buy* 19 2.30p SI Trade
 09:26:28 - 08-Jan-26
Buy* 13,392 2.24p Ordinary
 09:25:56 - 08-Jan-26
Buy* 460 2.30p SI Trade
 09:22:11 - 08-Jan-26
Buy* 233 2.30p SI Trade
 09:22:11 - 08-Jan-26
Buy* 438 2.30p SI Trade
 09:22:11 - 08-Jan-26
Buy* 12,500 2.10p Ordinary
 09:21:57 - 08-Jan-26
Buy* 604 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 1,901 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 100 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 238 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 95 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 428 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 100 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 1,285 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 714 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 476 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 401 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 61 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 95 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 500 2.10p SI Trade
 09:21:57 - 08-Jan-26
Sell* 47 2.00p SI Trade
 09:21:57 - 08-Jan-26
Buy* 1,028 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 2,107 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 208 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 66 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 1,476 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 150 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 476 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 47 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 1,000 2.10p SI Trade
 09:21:57 - 08-Jan-26
Buy* 13,285 2.10p Ordinary
 09:21:46 - 08-Jan-26
Buy* 13,514 2.10p Ordinary
 08:55:38 - 08-Jan-26
Buy* 162 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 5,500 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 47 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 578 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 714 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 250 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 238 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 47 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 287 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 714 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 474 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 952 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 500 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 1,000 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 95 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 952 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 1,000 2.10p SI Trade
 08:55:38 - 08-Jan-26
Buy* 50,000 2.10p Ordinary
 08:55:23 - 08-Jan-26
Buy* 1,000 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 47 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 619 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 200 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 710 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 476 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 13,514 2.10p Ordinary
 08:53:24 - 08-Jan-26
Buy* 47 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 47 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 952 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 600 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 100 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 476 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 55 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 142 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 1,195 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 952 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 481 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 95 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 47 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 77 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 2,380 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 2,712 2.10p SI Trade
 08:53:24 - 08-Jan-26
Buy* 95 2.10p SI Trade
 08:53:24 - 08-Jan-26
Sell* 239,693 1.79p Ordinary
 08:52:51 - 08-Jan-26
Buy* 13,514 2.00p Ordinary
 08:14:47 - 08-Jan-26
Buy* 11,737 2.00p Ordinary
 08:14:47 - 08-Jan-26
Sell* 8,500 1.703p Ordinary
 11:19:59 - 07-Jan-26
Sell* 8,500 1.703p Ordinary
 11:18:49 - 07-Jan-26
Sell* 8,000 1.703p Ordinary
 10:16:04 - 07-Jan-26
Buy* 26,455 1.89p Ordinary
 13:59:48 - 29-Dec-25
Sell* 3,284 1.703p Ordinary
 09:41:43 - 29-Dec-25
Buy* 104,947 1.90p Ordinary
 13:46:12 - 23-Dec-25
Buy* 157,631 1.90p Ordinary
 12:56:49 - 22-Dec-25
Sell* 645 1.60p Ordinary
 08:09:39 - 18-Dec-25
Sell* 23,888 1.711p Ordinary
 15:26:00 - 17-Dec-25
Sell* 2,424 1.72p Ordinary
 12:42:17 - 17-Dec-25
Sell* 3,865 1.72p Ordinary
 08:36:48 - 12-Dec-25
Buy* 124 2.00p Ordinary
 11:12:52 - 11-Dec-25
Sell* 325,024 1.60p Ordinary
 09:22:26 - 11-Dec-25
Buy* 250 2.00p Ordinary
 14:54:48 - 10-Dec-25
Buy* 125 2.00p Ordinary
 12:54:39 - 10-Dec-25
Sell* 44,720 1.79p Ordinary
 12:06:45 - 10-Dec-25
Buy* 800 2.00p Ordinary
 11:44:41 - 10-Dec-25
Sell* 100,000 1.80p Ordinary
 16:10:21 - 09-Dec-25
Unknown* 500,000 1.80p Ordinary
 14:53:56 - 09-Dec-25
Unknown* 500,000 1.675p Ordinary
 14:51:55 - 09-Dec-25
Buy* 81,315 1.83p Ordinary
 16:09:56 - 08-Dec-25
Sell* 8,433 1.675p Ordinary
 15:46:01 - 08-Dec-25
Sell* 5,000 1.675p Ordinary
 15:18:20 - 08-Dec-25
Sell* 1,250 1.84p Ordinary
 09:53:07 - 08-Dec-25
Buy* 200 2.00p Ordinary
 09:03:35 - 08-Dec-25
Buy* 100 2.00p Ordinary
 08:54:32 - 05-Dec-25
Buy* 299 2.00p Ordinary
 08:53:57 - 05-Dec-25
Buy* 250 2.00p Ordinary
 08:30:15 - 05-Dec-25
Sell* 400 1.88p Ordinary
 08:38:42 - 04-Dec-25
Sell* 1,988 1.915p Ordinary
 15:54:49 - 03-Dec-25
Buy* 5,500 1.97p Ordinary
 15:08:55 - 03-Dec-25
Sell* 140,000 1.75p Negotiated Trade
 15:08:28 - 03-Dec-25
Sell* 25,000 1.908p Ordinary
 14:17:39 - 02-Dec-25
Sell* 7,000 1.904p Ordinary
 16:13:17 - 01-Dec-25
Sell* 5,854 1.908p Ordinary
 14:51:38 - 01-Dec-25
Sell* 25,000 1.908p Ordinary
 16:26:23 - 28-Nov-25
Sell* 13,513 1.904p Ordinary
 16:19:17 - 25-Nov-25
Sell* 1,882 1.90p Ordinary
 08:52:03 - 21-Nov-25
Buy* 25,000 2.144p Ordinary
 14:31:13 - 17-Nov-25
Buy* 4 2.30p Ordinary
 08:36:07 - 17-Nov-25
Sell* 1,173 1.90p Ordinary
 15:07:34 - 14-Nov-25
Sell* 25,000 1.904p Ordinary
 15:06:42 - 14-Nov-25
Sell* 25,000 2.09p Ordinary
 14:34:50 - 13-Nov-25
Buy* 260 2.30p Ordinary
 10:33:27 - 13-Nov-25
Buy* 152 2.30p Ordinary
 10:20:35 - 13-Nov-25
Buy* 86 2.30p Ordinary
 10:07:30 - 13-Nov-25
Buy* 86 2.30p Ordinary
 12:41:09 - 12-Nov-25
Sell* 25,000 2.09p Ordinary
 10:40:27 - 12-Nov-25
Buy* 391 2.30p Ordinary
 08:51:15 - 12-Nov-25
Sell* 20,000 2.09p Ordinary
 15:41:19 - 11-Nov-25
Sell* 15,256 1.90p Ordinary
 15:40:33 - 11-Nov-25
FTSE 100 Latest
Value10,124.60
Change79.91