| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 645 | 1.60p | Ordinary |
08:09:39 - 18-Dec-25 |
| Sell* | 23,888 | 1.711p | Ordinary |
15:26:00 - 17-Dec-25 |
| Sell* | 2,424 | 1.72p | Ordinary |
12:42:17 - 17-Dec-25 |
| Sell* | 3,865 | 1.72p | Ordinary |
08:36:48 - 12-Dec-25 |
| Buy* | 124 | 2.00p | Ordinary |
11:12:52 - 11-Dec-25 |
| Sell* | 325,024 | 1.60p | Ordinary |
09:22:26 - 11-Dec-25 |
| Buy* | 250 | 2.00p | Ordinary |
14:54:48 - 10-Dec-25 |
| Buy* | 125 | 2.00p | Ordinary |
12:54:39 - 10-Dec-25 |
| Sell* | 44,720 | 1.79p | Ordinary |
12:06:45 - 10-Dec-25 |
| Buy* | 800 | 2.00p | Ordinary |
11:44:41 - 10-Dec-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
16:10:21 - 09-Dec-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
14:53:56 - 09-Dec-25 |
| Unknown* | 500,000 | 1.675p | Ordinary |
14:51:55 - 09-Dec-25 |
| Buy* | 81,315 | 1.83p | Ordinary |
16:09:56 - 08-Dec-25 |
| Sell* | 8,433 | 1.675p | Ordinary |
15:46:01 - 08-Dec-25 |
| Sell* | 5,000 | 1.675p | Ordinary |
15:18:20 - 08-Dec-25 |
| Sell* | 1,250 | 1.84p | Ordinary |
09:53:07 - 08-Dec-25 |
| Buy* | 200 | 2.00p | Ordinary |
09:03:35 - 08-Dec-25 |
| Buy* | 100 | 2.00p | Ordinary |
08:54:32 - 05-Dec-25 |
| Buy* | 299 | 2.00p | Ordinary |
08:53:57 - 05-Dec-25 |
| Buy* | 250 | 2.00p | Ordinary |
08:30:15 - 05-Dec-25 |
| Sell* | 400 | 1.88p | Ordinary |
08:38:42 - 04-Dec-25 |
| Sell* | 1,988 | 1.915p | Ordinary |
15:54:49 - 03-Dec-25 |
| Buy* | 5,500 | 1.97p | Ordinary |
15:08:55 - 03-Dec-25 |
| Sell* | 140,000 | 1.75p | Negotiated Trade |
15:08:28 - 03-Dec-25 |
| Sell* | 25,000 | 1.908p | Ordinary |
14:17:39 - 02-Dec-25 |
| Sell* | 7,000 | 1.904p | Ordinary |
16:13:17 - 01-Dec-25 |
| Sell* | 5,854 | 1.908p | Ordinary |
14:51:38 - 01-Dec-25 |
| Sell* | 25,000 | 1.908p | Ordinary |
16:26:23 - 28-Nov-25 |
| Sell* | 13,513 | 1.904p | Ordinary |
16:19:17 - 25-Nov-25 |
| Sell* | 1,882 | 1.90p | Ordinary |
08:52:03 - 21-Nov-25 |
| Buy* | 25,000 | 2.144p | Ordinary |
14:31:13 - 17-Nov-25 |
| Buy* | 4 | 2.30p | Ordinary |
08:36:07 - 17-Nov-25 |
| Sell* | 1,173 | 1.90p | Ordinary |
15:07:34 - 14-Nov-25 |
| Sell* | 25,000 | 1.904p | Ordinary |
15:06:42 - 14-Nov-25 |
| Sell* | 25,000 | 2.09p | Ordinary |
14:34:50 - 13-Nov-25 |
| Buy* | 260 | 2.30p | Ordinary |
10:33:27 - 13-Nov-25 |
| Buy* | 152 | 2.30p | Ordinary |
10:20:35 - 13-Nov-25 |
| Buy* | 86 | 2.30p | Ordinary |
10:07:30 - 13-Nov-25 |
| Buy* | 86 | 2.30p | Ordinary |
12:41:09 - 12-Nov-25 |
| Sell* | 25,000 | 2.09p | Ordinary |
10:40:27 - 12-Nov-25 |
| Buy* | 391 | 2.30p | Ordinary |
08:51:15 - 12-Nov-25 |
| Sell* | 20,000 | 2.09p | Ordinary |
15:41:19 - 11-Nov-25 |
| Sell* | 15,256 | 1.90p | Ordinary |
15:40:33 - 11-Nov-25 |
| Sell* | 40,000 | 2.09p | Ordinary |
08:28:02 - 11-Nov-25 |
| Sell* | 20,000 | 2.09p | Ordinary |
16:25:43 - 10-Nov-25 |
| Sell* | 20,000 | 2.09p | Ordinary |
16:18:07 - 10-Nov-25 |
| Sell* | 2,244 | 1.90p | Ordinary |
13:45:30 - 10-Nov-25 |
| Buy* | 555 | 2.144p | Ordinary |
10:23:59 - 10-Nov-25 |
| Sell* | 5,642 | 1.904p | Ordinary |
14:16:13 - 07-Nov-25 |
| Sell* | 1,791 | 1.90p | Ordinary |
08:36:59 - 07-Nov-25 |
| Sell* | 715 | 1.90p | Ordinary |
12:22:43 - 06-Nov-25 |
| Buy* | 1,333 | 2.25p | Ordinary |
08:52:55 - 06-Nov-25 |
| Sell* | 17,823 | 1.90p | Ordinary |
09:37:17 - 04-Nov-25 |
| Sell* | 20,991 | 1.908p | Ordinary |
13:22:32 - 03-Nov-25 |
| Sell* | 3,000 | 1.904p | Ordinary |
13:10:40 - 03-Nov-25 |
| Sell* | 2,700 | 1.904p | Ordinary |
13:03:43 - 03-Nov-25 |
| Sell* | 216 | 1.90p | Ordinary |
08:12:47 - 03-Nov-25 |
| Sell* | 200 | 1.90p | Ordinary |
16:29:29 - 31-Oct-25 |
| Buy* | 40,601 | 2.144p | Ordinary |
10:47:34 - 31-Oct-25 |
| Sell* | 3,205 | 1.904p | Ordinary |
10:17:48 - 31-Oct-25 |
| Sell* | 1,379 | 1.90p | Ordinary |
09:36:46 - 31-Oct-25 |
| Sell* | 1,116 | 1.90p | Ordinary |
09:29:54 - 31-Oct-25 |
| Sell* | 20,000 | 2.00p | Ordinary |
15:33:48 - 30-Oct-25 |
| Sell* | 25,000 | 2.00p | Ordinary |
15:33:40 - 30-Oct-25 |
| Sell* | 703 | 2.00p | Ordinary |
15:02:33 - 30-Oct-25 |
| Sell* | 13,035 | 2.003p | Ordinary |
12:33:18 - 30-Oct-25 |
| Unknown* | 25,000 | 2.15p | Ordinary |
12:07:52 - 30-Oct-25 |
| Unknown* | 50,000 | 2.15p | Ordinary |
12:06:57 - 30-Oct-25 |
| Sell* | 54,605 | 2.004p | Ordinary |
09:28:35 - 30-Oct-25 |
| Sell* | 4,009 | 2.004p | Ordinary |
11:00:31 - 29-Oct-25 |
| Sell* | 2,652 | 2.004p | Ordinary |
10:53:48 - 29-Oct-25 |
| Sell* | 4,651 | 2.004p | Ordinary |
10:41:35 - 29-Oct-25 |
| Sell* | 40,000 | 2.004p | Ordinary |
16:24:56 - 28-Oct-25 |
| Sell* | 597 | 2.00p | Ordinary |
13:43:17 - 28-Oct-25 |
| Sell* | 9,039 | 2.024p | Ordinary |
12:01:43 - 28-Oct-25 |
| Sell* | 99,257 | 2.024p | Ordinary |
15:32:56 - 27-Oct-25 |
| Sell* | 9,000 | 2.024p | Ordinary |
13:48:10 - 27-Oct-25 |
| Sell* | 4,364 | 2.20p | Ordinary |
14:54:56 - 24-Oct-25 |
| Sell* | 40,000 | 2.00p | Ordinary |
10:09:25 - 24-Oct-25 |
| Sell* | 50,000 | 2.031p | Ordinary |
13:09:10 - 23-Oct-25 |
| Buy* | 11,111 | 2.25p | Ordinary |
09:36:53 - 23-Oct-25 |
| Sell* | 11,471 | 2.031p | Ordinary |
16:07:28 - 22-Oct-25 |
| Sell* | 25,000 | 2.031p | Ordinary |
12:34:55 - 21-Oct-25 |
| Sell* | 60,223 | 2.024p | Ordinary |
11:37:16 - 21-Oct-25 |
| Buy* | 4,196 | 2.288p | Ordinary |
09:24:31 - 21-Oct-25 |
| Sell* | 557 | 2.031p | Ordinary |
10:48:05 - 20-Oct-25 |
| Sell* | 500 | 2.00p | Ordinary |
08:43:51 - 20-Oct-25 |
| Sell* | 155,000 | 2.079p | Ordinary |
13:22:25 - 17-Oct-25 |
| Sell* | 25,000 | 2.024p | Ordinary |
13:06:24 - 17-Oct-25 |
| Sell* | 40,500 | 2.0851p | Ordinary |
11:22:08 - 17-Oct-25 |
| Sell* | 9,045 | 2.079p | Ordinary |
14:45:57 - 16-Oct-25 |
| Sell* | 105,000 | 2.079p | Ordinary |
11:55:33 - 16-Oct-25 |
| Sell* | 60,223 | 2.079p | Ordinary |
10:17:25 - 16-Oct-25 |
| Sell* | 300 | 2.00p | Ordinary |
08:48:12 - 16-Oct-25 |
| Sell* | 100,000 | 2.079p | Ordinary |
15:34:55 - 15-Oct-25 |
| Sell* | 100,000 | 2.079p | Ordinary |
13:10:55 - 15-Oct-25 |
| Sell* | 200 | 2.00p | Ordinary |
08:31:05 - 15-Oct-25 |
| Sell* | 35,000 | 2.079p | Ordinary |
12:54:29 - 14-Oct-25 |
| Sell* | 7,606 | 2.0851p | Ordinary |
11:56:11 - 14-Oct-25 |
| Sell* | 572 | 2.0851p | Ordinary |
10:49:56 - 14-Oct-25 |
| Sell* | 1,568 | 2.00p | Ordinary |
09:20:39 - 14-Oct-25 |
| Sell* | 300 | 2.00p | Ordinary |
08:38:38 - 14-Oct-25 |
| Sell* | 479 | 2.00p | Ordinary |
08:35:22 - 14-Oct-25 |
| Sell* | 2,172 | 2.0851p | Ordinary |
15:32:35 - 13-Oct-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
09:32:31 - 13-Oct-25 |
| Sell* | 52,910 | 2.125p | Ordinary |
08:25:57 - 13-Oct-25 |