| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,557 | 2.20p | Ordinary |
15:11:16 - 29-Jan-26 |
| Buy* | 500 | 2.50p | SI Trade |
15:11:14 - 29-Jan-26 |
| Sell* | 18,725 | 2.20p | Ordinary |
14:33:24 - 29-Jan-26 |
| Sell* | 20 | 2.20p | Ordinary |
14:11:39 - 29-Jan-26 |
| Sell* | 800 | 2.20p | SI Trade |
13:28:12 - 29-Jan-26 |
| Sell* | 141 | 2.20p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 44 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Sell* | 70 | 2.20p | SI Trade |
13:28:12 - 29-Jan-26 |
| Sell* | 242 | 2.20p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 100 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 530 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 270 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Sell* | 50 | 2.20p | SI Trade |
13:28:12 - 29-Jan-26 |
| Sell* | 2,181 | 2.20p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 433 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 160 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
13:28:12 - 29-Jan-26 |
| Sell* | 200 | 2.20p | SI Trade |
13:28:12 - 29-Jan-26 |
| Buy* | 41,806 | 2.38p | Ordinary |
11:53:37 - 29-Jan-26 |
| Sell* | 2,103 | 2.20p | Ordinary |
11:19:28 - 29-Jan-26 |
| Sell* | 125,930 | 2.203p | Ordinary |
14:38:06 - 28-Jan-26 |
| Sell* | 71 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 50 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 66 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 333 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 35 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 148 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 565 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 35 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 129 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 2,400 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 720 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 269 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 800 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 35 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 400 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 66 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Sell* | 81 | 2.20p | SI Trade |
14:21:09 - 28-Jan-26 |
| Buy* | 8,418 | 2.50p | Ordinary |
14:19:38 - 28-Jan-26 |
| Buy* | 20 | 2.50p | Ordinary |
14:12:29 - 28-Jan-26 |
| Buy* | 25,000 | 2.399p | Ordinary |
13:28:02 - 28-Jan-26 |
| Sell* | 3,333 | 2.203p | Ordinary |
15:18:15 - 27-Jan-26 |
| Buy* | 148 | 2.50p | SI Trade |
12:31:29 - 27-Jan-26 |
| Sell* | 267 | 2.20p | SI Trade |
12:31:29 - 27-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
12:31:29 - 27-Jan-26 |
| Buy* | 118 | 2.50p | SI Trade |
12:31:29 - 27-Jan-26 |
| Sell* | 200 | 2.20p | SI Trade |
12:31:29 - 27-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
12:31:29 - 27-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
12:31:29 - 27-Jan-26 |
| Sell* | 160 | 2.20p | SI Trade |
12:31:29 - 27-Jan-26 |
| Buy* | 36 | 2.50p | SI Trade |
12:31:29 - 27-Jan-26 |
| Sell* | 3,125 | 2.203p | Ordinary |
09:29:36 - 27-Jan-26 |
| Sell* | 43 | 2.20p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 43 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 160 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 60 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Sell* | 578 | 2.20p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Sell* | 385 | 2.20p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 460 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 50 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 188 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 1,441 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Sell* | 1,217 | 2.20p | SI Trade |
09:23:36 - 27-Jan-26 |
| Sell* | 600 | 2.20p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 100 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 132 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 33 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Buy* | 578 | 2.50p | SI Trade |
09:23:36 - 27-Jan-26 |
| Sell* | 500 | 2.20p | SI Trade |
09:23:36 - 27-Jan-26 |
| Sell* | 66,666 | 2.203p | Ordinary |
14:18:10 - 26-Jan-26 |
| Sell* | 41,926 | 2.203p | Ordinary |
13:14:17 - 26-Jan-26 |
| Sell* | 776 | 2.20p | Ordinary |
12:46:59 - 26-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 345 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 80 | 2.20p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 115 | 2.20p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 239 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 34 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 350 | 2.20p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 100 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 217 | 2.20p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 519 | 2.20p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 160 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 993 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 350 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 283 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 66 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 61 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 50 | 2.20p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 2,000 | 2.20p | Ordinary |
15:59:18 - 23-Jan-26 |
| Buy* | 144 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 532 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Sell* | 4,653 | 2.20p | SI Trade |
12:51:22 - 23-Jan-26 |
| Sell* | 100 | 2.20p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 51 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Sell* | 100 | 2.20p | SI Trade |
12:51:22 - 23-Jan-26 |
| Unknown* | 0 | 2.20p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 82 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Sell* | 1,200 | 2.20p | SI Trade |
12:51:22 - 23-Jan-26 |
| Sell* | 2,000 | 2.20p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 64 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 6,041 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 44 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Sell* | 400 | 2.20p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 100 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
12:51:22 - 23-Jan-26 |
| Sell* | 3,630 | 2.203p | Ordinary |
12:05:44 - 23-Jan-26 |
| Sell* | 30,000 | 2.20p | Ordinary |
08:20:35 - 23-Jan-26 |
| Sell* | 29,545 | 2.20p | Ordinary |
08:20:30 - 23-Jan-26 |
| Sell* | 50,000 | 2.203p | Ordinary |
15:06:39 - 22-Jan-26 |
| Sell* | 190 | 2.20p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 100 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Sell* | 127 | 2.20p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 1,000 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 40 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 46 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 350 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 225 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 180 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 115 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Sell* | 480 | 2.20p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 519 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Sell* | 43 | 2.20p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Buy* | 1,200 | 2.50p | SI Trade |
14:17:54 - 22-Jan-26 |
| Sell* | 500 | 2.20p | Ordinary |
11:36:20 - 22-Jan-26 |
| Buy* | 4,098 | 2.44p | Ordinary |
08:58:59 - 22-Jan-26 |
| Buy* | 1,023 | 2.445p | Ordinary |
08:27:32 - 22-Jan-26 |
| Sell* | 500 | 2.20p | Ordinary |
08:17:38 - 22-Jan-26 |
| Unknown* | 4,000 | 2.35p | Ordinary |
14:48:52 - 21-Jan-26 |
| Sell* | 10,000 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 148 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 42 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 100 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 48 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 312 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 1,200 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 500 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 127 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 198 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 65 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 2,492 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 66 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 10,000 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 1,040 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Sell* | 40 | 2.20p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 800 | 2.50p | SI Trade |
14:26:08 - 21-Jan-26 |
| Buy* | 14,498 | 2.39p | Ordinary |
13:14:30 - 21-Jan-26 |
| Unknown* | 3,520 | 2.35p | Ordinary |
08:25:06 - 21-Jan-26 |
| Buy* | 1,520 | 2.50p | Ordinary |
15:40:17 - 20-Jan-26 |
| Buy* | 22,000 | 2.50p | Ordinary |
10:44:41 - 20-Jan-26 |
| Sell* | 7 | 2.20p | Ordinary |
10:40:46 - 20-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
09:49:24 - 20-Jan-26 |
| Buy* | 66 | 2.50p | SI Trade |
09:49:24 - 20-Jan-26 |
| Sell* | 40 | 2.20p | SI Trade |
09:49:24 - 20-Jan-26 |
| Sell* | 869 | 2.20p | SI Trade |
09:49:24 - 20-Jan-26 |
| Buy* | 400 | 2.50p | SI Trade |
09:49:24 - 20-Jan-26 |
| Buy* | 435 | 2.50p | SI Trade |
09:49:24 - 20-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
09:49:24 - 20-Jan-26 |
| Buy* | 66 | 2.50p | SI Trade |
09:49:24 - 20-Jan-26 |
| Sell* | 968 | 2.20p | SI Trade |
09:49:24 - 20-Jan-26 |
| Sell* | 45 | 2.20p | SI Trade |
09:49:24 - 20-Jan-26 |
| Sell* | 33 | 2.20p | SI Trade |
09:49:24 - 20-Jan-26 |
| Buy* | 80 | 2.50p | SI Trade |
09:49:24 - 20-Jan-26 |
| Sell* | 40,213 | 2.35p | Ordinary |
09:49:04 - 20-Jan-26 |
| Sell* | 9,833 | 2.30p | Ordinary |
08:01:19 - 20-Jan-26 |
| Buy* | 9,833 | 2.50p | Ordinary |
16:27:33 - 19-Jan-26 |
| Buy* | 10,491 | 2.445p | Ordinary |
16:19:30 - 19-Jan-26 |
| Sell* | 7,841 | 2.35p | Ordinary |
15:02:46 - 19-Jan-26 |
| Sell* | 34,615 | 2.30p | Ordinary |
14:13:03 - 19-Jan-26 |
| Sell* | 1,433 | 2.30p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 800 | 2.50p | SI Trade |
13:58:23 - 19-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
13:58:23 - 19-Jan-26 |
| Sell* | 100 | 2.30p | SI Trade |
13:58:23 - 19-Jan-26 |