Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,738 2.20p Ordinary
 15:02:41 - 06-Feb-26
Sell* 100 2.20p Ordinary
 12:53:42 - 06-Feb-26
Buy* 290 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 300 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 120 2.50p SI Trade
 12:53:41 - 06-Feb-26
Sell* 47 2.20p SI Trade
 12:53:41 - 06-Feb-26
Sell* 238 2.20p SI Trade
 12:53:41 - 06-Feb-26
Sell* 57 2.20p SI Trade
 12:53:41 - 06-Feb-26
Buy* 40 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 120 2.50p SI Trade
 12:53:41 - 06-Feb-26
Buy* 457 2.50p SI Trade
 12:53:41 - 06-Feb-26
Sell* 40 2.20p SI Trade
 12:53:41 - 06-Feb-26
Sell* 1,560 2.20p SI Trade
 12:53:41 - 06-Feb-26
Buy* 20,000 2.37p Ordinary
 11:40:59 - 06-Feb-26
Buy* 4,106 2.50p Ordinary
 08:05:52 - 06-Feb-26
Sell* 3,270 2.20p Ordinary
 08:01:45 - 06-Feb-26
Buy* 11 2.50p Ordinary
 10:22:16 - 05-Feb-26
Buy* 210,126 2.375p Ordinary
 14:43:17 - 04-Feb-26
Sell* 19,897 2.20p Ordinary
 11:37:18 - 04-Feb-26
Buy* 1,158 2.50p Ordinary
 10:44:44 - 04-Feb-26
Buy* 310 2.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 200 2.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 648 2.50p SI Trade
 10:44:43 - 04-Feb-26
Buy* 1,158 2.50p Ordinary
 10:25:13 - 04-Feb-26
Buy* 11 2.50p SI Trade
 10:25:12 - 04-Feb-26
Buy* 1,680 2.50p SI Trade
 10:25:12 - 04-Feb-26
Sell* 51 2.20p SI Trade
 10:25:12 - 04-Feb-26
Buy* 40 2.50p SI Trade
 10:25:12 - 04-Feb-26
Unknown* 8,106 2.35p Ordinary
 16:15:09 - 03-Feb-26
Unknown* 42,149 2.35p Ordinary
 16:13:08 - 03-Feb-26
Unknown* 92,000 2.35p Ordinary
 16:25:35 - 02-Feb-26
Sell* 12,978 2.20p Ordinary
 15:55:29 - 02-Feb-26
Buy* 23,529 2.38p Ordinary
 11:50:14 - 02-Feb-26
Sell* 1,750 2.20p Ordinary
 10:57:23 - 02-Feb-26
Sell* 217 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 217 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 250 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 500 2.20p SI Trade
 10:57:22 - 02-Feb-26
Buy* 84 2.50p SI Trade
 10:57:22 - 02-Feb-26
Buy* 200 2.50p SI Trade
 10:57:22 - 02-Feb-26
Buy* 363 2.50p SI Trade
 10:57:22 - 02-Feb-26
Buy* 60 2.50p SI Trade
 10:57:22 - 02-Feb-26
Sell* 100 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 782 2.20p SI Trade
 10:57:22 - 02-Feb-26
Buy* 100 2.50p SI Trade
 10:57:22 - 02-Feb-26
Sell* 454 2.20p SI Trade
 10:57:22 - 02-Feb-26
Sell* 398 2.20p Ordinary
 10:24:36 - 02-Feb-26
Sell* 3,557 2.20p Ordinary
 15:11:16 - 29-Jan-26
Buy* 500 2.50p SI Trade
 15:11:14 - 29-Jan-26
Sell* 18,725 2.20p Ordinary
 14:33:24 - 29-Jan-26
Sell* 20 2.20p Ordinary
 14:11:39 - 29-Jan-26
Sell* 800 2.20p SI Trade
 13:28:12 - 29-Jan-26
Sell* 141 2.20p SI Trade
 13:28:12 - 29-Jan-26
Buy* 44 2.50p SI Trade
 13:28:12 - 29-Jan-26
Sell* 70 2.20p SI Trade
 13:28:12 - 29-Jan-26
Sell* 242 2.20p SI Trade
 13:28:12 - 29-Jan-26
Buy* 100 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 530 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 270 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 40 2.50p SI Trade
 13:28:12 - 29-Jan-26
Sell* 50 2.20p SI Trade
 13:28:12 - 29-Jan-26
Sell* 2,181 2.20p SI Trade
 13:28:12 - 29-Jan-26
Buy* 433 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 160 2.50p SI Trade
 13:28:12 - 29-Jan-26
Buy* 40 2.50p SI Trade
 13:28:12 - 29-Jan-26
Sell* 200 2.20p SI Trade
 13:28:12 - 29-Jan-26
Buy* 41,806 2.38p Ordinary
 11:53:37 - 29-Jan-26
Sell* 2,103 2.20p Ordinary
 11:19:28 - 29-Jan-26
Sell* 125,930 2.203p Ordinary
 14:38:06 - 28-Jan-26
Sell* 71 2.20p SI Trade
 14:21:09 - 28-Jan-26
Buy* 400 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 40 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 50 2.50p SI Trade
 14:21:09 - 28-Jan-26
Sell* 66 2.20p SI Trade
 14:21:09 - 28-Jan-26
Sell* 333 2.20p SI Trade
 14:21:09 - 28-Jan-26
Sell* 35 2.20p SI Trade
 14:21:09 - 28-Jan-26
Sell* 148 2.20p SI Trade
 14:21:09 - 28-Jan-26
Buy* 565 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 200 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 35 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 129 2.50p SI Trade
 14:21:09 - 28-Jan-26
Sell* 2,400 2.20p SI Trade
 14:21:09 - 28-Jan-26
Buy* 720 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 80 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 269 2.50p SI Trade
 14:21:09 - 28-Jan-26
Buy* 800 2.50p SI Trade
 14:21:09 - 28-Jan-26
Sell* 35 2.20p SI Trade
 14:21:09 - 28-Jan-26
Sell* 400 2.20p SI Trade
 14:21:09 - 28-Jan-26
Buy* 200 2.50p SI Trade
 14:21:09 - 28-Jan-26
Sell* 66 2.20p SI Trade
 14:21:09 - 28-Jan-26
Sell* 81 2.20p SI Trade
 14:21:09 - 28-Jan-26
Buy* 8,418 2.50p Ordinary
 14:19:38 - 28-Jan-26
Buy* 20 2.50p Ordinary
 14:12:29 - 28-Jan-26
Buy* 25,000 2.399p Ordinary
 13:28:02 - 28-Jan-26
Sell* 3,333 2.203p Ordinary
 15:18:15 - 27-Jan-26
Buy* 148 2.50p SI Trade
 12:31:29 - 27-Jan-26
Sell* 267 2.20p SI Trade
 12:31:29 - 27-Jan-26
Buy* 80 2.50p SI Trade
 12:31:29 - 27-Jan-26
Buy* 118 2.50p SI Trade
 12:31:29 - 27-Jan-26
Sell* 200 2.20p SI Trade
 12:31:29 - 27-Jan-26
Buy* 200 2.50p SI Trade
 12:31:29 - 27-Jan-26
Buy* 80 2.50p SI Trade
 12:31:29 - 27-Jan-26
Sell* 160 2.20p SI Trade
 12:31:29 - 27-Jan-26
Buy* 36 2.50p SI Trade
 12:31:29 - 27-Jan-26
Sell* 3,125 2.203p Ordinary
 09:29:36 - 27-Jan-26
Sell* 43 2.20p SI Trade
 09:23:36 - 27-Jan-26
Buy* 43 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 160 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 60 2.50p SI Trade
 09:23:36 - 27-Jan-26
Sell* 578 2.20p SI Trade
 09:23:36 - 27-Jan-26
Buy* 40 2.50p SI Trade
 09:23:36 - 27-Jan-26
Sell* 385 2.20p SI Trade
 09:23:36 - 27-Jan-26
Buy* 460 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 50 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 188 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 1,441 2.50p SI Trade
 09:23:36 - 27-Jan-26
Sell* 1,217 2.20p SI Trade
 09:23:36 - 27-Jan-26
Sell* 600 2.20p SI Trade
 09:23:36 - 27-Jan-26
Buy* 100 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 132 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 33 2.50p SI Trade
 09:23:36 - 27-Jan-26
Buy* 578 2.50p SI Trade
 09:23:36 - 27-Jan-26
Sell* 500 2.20p SI Trade
 09:23:36 - 27-Jan-26
Sell* 66,666 2.203p Ordinary
 14:18:10 - 26-Jan-26
Sell* 41,926 2.203p Ordinary
 13:14:17 - 26-Jan-26
Sell* 776 2.20p Ordinary
 12:46:59 - 26-Jan-26
Buy* 200 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 345 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 40 2.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 80 2.20p SI Trade
 10:54:14 - 26-Jan-26
Sell* 115 2.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 239 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 34 2.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 350 2.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 100 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 80 2.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 217 2.20p SI Trade
 10:54:14 - 26-Jan-26
Sell* 519 2.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 160 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 400 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,000 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 993 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 350 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 283 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 66 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 61 2.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 50 2.20p SI Trade
 10:54:14 - 26-Jan-26
Buy* 40 2.50p SI Trade
 10:54:14 - 26-Jan-26
Buy* 40 2.50p SI Trade
 10:54:14 - 26-Jan-26
Sell* 2,000 2.20p Ordinary
 15:59:18 - 23-Jan-26
Buy* 144 2.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 532 2.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 4,653 2.20p SI Trade
 12:51:22 - 23-Jan-26
Sell* 100 2.20p SI Trade
 12:51:22 - 23-Jan-26
Buy* 200 2.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 51 2.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 100 2.20p SI Trade
 12:51:22 - 23-Jan-26
Unknown* 0 2.20p SI Trade
 12:51:22 - 23-Jan-26
Buy* 82 2.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 400 2.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 1,200 2.20p SI Trade
 12:51:22 - 23-Jan-26
Sell* 2,000 2.20p SI Trade
 12:51:22 - 23-Jan-26
Buy* 64 2.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 6,041 2.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 44 2.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 400 2.20p SI Trade
 12:51:22 - 23-Jan-26
Buy* 100 2.50p SI Trade
 12:51:22 - 23-Jan-26
Buy* 400 2.50p SI Trade
 12:51:22 - 23-Jan-26
Sell* 3,630 2.203p Ordinary
 12:05:44 - 23-Jan-26
Sell* 30,000 2.20p Ordinary
 08:20:35 - 23-Jan-26
Sell* 29,545 2.20p Ordinary
 08:20:30 - 23-Jan-26
Sell* 50,000 2.203p Ordinary
 15:06:39 - 22-Jan-26
Sell* 190 2.20p SI Trade
 14:17:54 - 22-Jan-26
Buy* 400 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 100 2.50p SI Trade
 14:17:54 - 22-Jan-26
Sell* 127 2.20p SI Trade
 14:17:54 - 22-Jan-26
Buy* 1,000 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 40 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 40 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 400 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 46 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 350 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 400 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 225 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 180 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 115 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 400 2.50p SI Trade
 14:17:54 - 22-Jan-26
Sell* 480 2.20p SI Trade
 14:17:54 - 22-Jan-26
Buy* 519 2.50p SI Trade
 14:17:54 - 22-Jan-26
Sell* 43 2.20p SI Trade
 14:17:54 - 22-Jan-26
Buy* 80 2.50p SI Trade
 14:17:54 - 22-Jan-26
Buy* 1,200 2.50p SI Trade
 14:17:54 - 22-Jan-26
Sell* 500 2.20p Ordinary
 11:36:20 - 22-Jan-26
Buy* 4,098 2.44p Ordinary
 08:58:59 - 22-Jan-26
Buy* 1,023 2.445p Ordinary
 08:27:32 - 22-Jan-26
Sell* 500 2.20p Ordinary
 08:17:38 - 22-Jan-26
Unknown* 4,000 2.35p Ordinary
 14:48:52 - 21-Jan-26
Sell* 10,000 2.20p SI Trade
 14:26:08 - 21-Jan-26
Buy* 80 2.50p SI Trade
 14:26:08 - 21-Jan-26
Sell* 148 2.20p SI Trade
 14:26:08 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53