Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 25,000
27th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
26th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
25th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 13,513
24th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 0
21st Nov 2025 (Fri) 2.10 2.10 2.10 2.10 1,882
20th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 0
19th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
18th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 0
17th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 25,004
14th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 26,173
13th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 25,498
12th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 25,477
11th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 75,256
10th Nov 2025 (Mon) 2.10 2.10 2.10 2.10 42,799
7th Nov 2025 (Fri) 2.10 2.10 2.10 2.10 7,433
6th Nov 2025 (Thu) 2.10 2.10 2.10 2.10 2,048
5th Nov 2025 (Wed) 2.10 2.10 2.10 2.10 0
4th Nov 2025 (Tue) 2.10 2.10 2.10 2.10 17,823
3rd Nov 2025 (Mon) 2.10 2.10 2.10 2.10 26,907
31st Oct 2025 (Fri) 2.10 2.10 2.10 2.10 46,501
30th Oct 2025 (Thu) 2.20 2.20 2.10 2.10 188,343
29th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 11,312
28th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 49,636
27th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 108,257
24th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 44,364
23rd Oct 2025 (Thu) 2.20 2.20 2.20 2.20 61,111
22nd Oct 2025 (Wed) 2.20 2.20 2.20 2.20 11,471
21st Oct 2025 (Tue) 2.20 2.20 2.20 2.20 89,419
20th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 1,057
17th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 220,500
16th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 174,568
15th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 200,200
14th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 45,525
13th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 205,082
FTSE 100 Latest
Value9,720.51
Change26.58