| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 214,292 |
| 8th Jan 2026 (Thu) | 1.85 | 2.15 | 1.85 | 2.15 | 854,414 |
| 7th Jan 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 25,000 |
| 6th Jan 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Jan 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 4,697 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Dec 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 30th Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 29th Dec 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 29,739 |
| 26th Dec 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th Dec 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th Dec 2025 (Wed) | 1.85 | 2.00 | 1.85 | 1.85 | 0 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.85 | 104,947 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 157,631 |
| 19th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 645 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 26,312 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 3,865 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 325,148 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 46,595 |
| 9th Dec 2025 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 1,100,000 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.75 | 1.75 | 96,198 |
| 5th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 649 |
| 4th Dec 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 400 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 147,488 |
| 2nd Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 25,000 |
| 1st Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 12,854 |
| 28th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 25,000 |
| 27th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 26th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 25th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 13,513 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 21st Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 1,882 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 18th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 17th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 25,004 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 26,173 |
| 13th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 25,498 |
| 12th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 25,477 |