Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 2.20 2.20 2.20 2.20 220,500
16th Oct 2025 (Thu) 2.20 2.20 2.20 2.20 174,568
15th Oct 2025 (Wed) 2.20 2.20 2.20 2.20 200,200
14th Oct 2025 (Tue) 2.20 2.20 2.20 2.20 45,525
13th Oct 2025 (Mon) 2.20 2.20 2.20 2.20 205,082
FTSE 100 Latest
Value9,354.57
Change-81.52