| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 18th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 645 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 26,312 |
| 16th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 15th Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 12th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 3,865 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 325,148 |
| 10th Dec 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 46,595 |
| 9th Dec 2025 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 1,100,000 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.75 | 1.75 | 96,198 |
| 5th Dec 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 649 |
| 4th Dec 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 400 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.10 | 1.90 | 1.90 | 147,488 |
| 2nd Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 25,000 |
| 1st Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 12,854 |
| 28th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 25,000 |
| 27th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 26th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 25th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 13,513 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 21st Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 1,882 |
| 20th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 19th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 18th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 17th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 25,004 |
| 14th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 26,173 |
| 13th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 25,498 |
| 12th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 25,477 |
| 11th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 75,256 |
| 10th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 42,799 |
| 7th Nov 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 7,433 |
| 6th Nov 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 2,048 |
| 5th Nov 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 17,823 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 26,907 |
| 31st Oct 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 46,501 |
| 30th Oct 2025 (Thu) | 2.20 | 2.20 | 2.10 | 2.10 | 188,343 |
| 29th Oct 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 11,312 |
| 28th Oct 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 49,636 |
| 27th Oct 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 108,257 |
| 24th Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 44,364 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 61,111 |
| 22nd Oct 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 11,471 |
| 21st Oct 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 89,419 |