Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 0
3rd Mar 2026 (Tue) 2.10 2.10 2.10 2.10 4,492
2nd Mar 2026 (Mon) 2.15 2.15 2.10 2.10 136,312
27th Feb 2026 (Fri) 2.15 2.15 2.15 2.15 241,356
26th Feb 2026 (Thu) 2.35 2.35 2.15 2.15 357,171
25th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 20,781
24th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 80
23rd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 45,280
20th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 14,516
19th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 34,629
18th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 0
17th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 0
16th Feb 2026 (Mon) 2.25 2.35 2.25 2.35 28,989
13th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 119,874
12th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 5,621
11th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 0
10th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 31,940
9th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 6,255
6th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 32,483
5th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 138,467
4th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 235,279
3rd Feb 2026 (Tue) 2.35 2.35 2.35 2.35 50,255
2nd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 133,982
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 0
29th Jan 2026 (Thu) 2.35 2.35 2.35 2.35 98,921
28th Jan 2026 (Wed) 2.35 2.35 2.35 2.35 202,892
27th Jan 2026 (Tue) 2.35 2.35 2.35 2.35 14,355
26th Jan 2026 (Mon) 2.35 2.35 2.35 2.35 115,130
23rd Jan 2026 (Fri) 2.35 2.35 2.35 2.35 164,158
22nd Jan 2026 (Thu) 2.35 2.35 2.35 2.35 62,456
21st Jan 2026 (Wed) 2.35 2.35 2.35 2.35 58,181
20th Jan 2026 (Tue) 2.40 2.40 2.35 2.35 77,175
19th Jan 2026 (Mon) 2.40 2.40 2.40 2.40 149,500
16th Jan 2026 (Fri) 2.60 2.60 2.40 2.40 411,361
15th Jan 2026 (Thu) 2.65 2.65 2.15 2.60 1,458,308
14th Jan 2026 (Wed) 2.15 3.10 2.15 2.65 4,241,854
13th Jan 2026 (Tue) 2.15 2.15 2.15 2.15 346,627
12th Jan 2026 (Mon) 2.15 2.15 2.15 2.15 96,931
9th Jan 2026 (Fri) 2.15 2.15 2.15 2.15 214,292
8th Jan 2026 (Thu) 1.85 2.15 1.85 2.15 854,414
7th Jan 2026 (Wed) 1.85 1.85 1.85 1.85 25,000
6th Jan 2026 (Tue) 1.85 1.85 1.85 1.85 0
5th Jan 2026 (Mon) 1.85 1.85 1.85 1.85 4,697
FTSE 100 Latest
Value10,567.65
Change83.52