Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Truetide (TRUE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 1.85 1.85 1.85 1.85 0
25th Mar 2026 (Wed) 1.85 1.85 1.85 1.85 26,142
24th Mar 2026 (Tue) 1.85 1.85 1.85 1.85 34,293
23rd Mar 2026 (Mon) 1.85 1.85 1.85 1.85 338,261
20th Mar 2026 (Fri) 1.85 1.85 1.75 1.85 8,959
19th Mar 2026 (Thu) 1.85 1.85 1.85 1.85 127,015
18th Mar 2026 (Wed) 2.10 2.10 1.85 1.85 77,327
17th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 50,086
16th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 8,655
13th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 12,454
12th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 41,448
11th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 7,548
10th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 44,279
9th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 6,769
6th Mar 2026 (Fri) 2.10 2.10 2.10 2.10 21,922
5th Mar 2026 (Thu) 2.10 2.10 2.10 2.10 50,439
4th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 0
3rd Mar 2026 (Tue) 2.10 2.10 2.10 2.10 4,492
2nd Mar 2026 (Mon) 2.15 2.15 2.10 2.10 136,312
27th Feb 2026 (Fri) 2.15 2.15 2.15 2.15 241,356
26th Feb 2026 (Thu) 2.35 2.35 2.15 2.15 357,171
25th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 20,781
24th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 80
23rd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 45,280
20th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 14,516
19th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 34,629
18th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 0
17th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 0
16th Feb 2026 (Mon) 2.25 2.35 2.25 2.35 28,989
13th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 119,874
12th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 5,621
11th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 0
10th Feb 2026 (Tue) 2.35 2.35 2.35 2.35 31,940
9th Feb 2026 (Mon) 2.35 2.35 2.35 2.35 6,255
6th Feb 2026 (Fri) 2.35 2.35 2.35 2.35 32,483
5th Feb 2026 (Thu) 2.35 2.35 2.35 2.35 138,467
4th Feb 2026 (Wed) 2.35 2.35 2.35 2.35 235,279
3rd Feb 2026 (Tue) 2.35 2.35 2.35 2.35 50,255
2nd Feb 2026 (Mon) 2.35 2.35 2.35 2.35 133,982
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 0
29th Jan 2026 (Thu) 2.35 2.35 2.35 2.35 98,921
28th Jan 2026 (Wed) 2.35 2.35 2.35 2.35 202,892
27th Jan 2026 (Tue) 2.35 2.35 2.35 2.35 14,355
26th Jan 2026 (Mon) 2.35 2.35 2.35 2.35 115,130
FTSE 100 Latest
Value10,106.84
Change0.00