| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148,901 | 77.24815p | Negotiated Trade |
16:36:04 - 28-Mar-25 |
| Unknown* | 153,355 | 78.00p | SI Trade |
16:34:48 - 28-Mar-25 |
| Sell* | 25,000 | 76.00p | Negotiated Trade |
16:21:16 - 28-Mar-25 |
| Unknown* | 12,374 | 78.00p | Ordinary |
16:10:29 - 28-Mar-25 |
| Buy* | 12,417 | 78.00p | Suspected BUY Trade |
15:10:37 - 28-Mar-25 |
| Sell* | 296 | 76.00p | SI Trade |
14:55:02 - 28-Mar-25 |
| Buy* | 12,743 | 77.80p | Suspected BUY Trade |
14:54:14 - 28-Mar-25 |
| Sell* | 15,000 | 76.26p | Ordinary |
14:34:00 - 28-Mar-25 |
| Buy* | 10,000 | 77.00p | Ordinary |
14:13:08 - 28-Mar-25 |
| Buy* | 15,000 | 76.84p | Ordinary |
13:59:59 - 28-Mar-25 |
| Buy* | 650 | 76.68p | Ordinary |
13:52:52 - 28-Mar-25 |
| Buy* | 1 | 77.00p | SI Trade |
12:32:06 - 28-Mar-25 |
| Unknown* | 12,500 | 76.00p | Negotiated Trade |
11:35:17 - 28-Mar-25 |
| Unknown* | 12,500 | 76.00p | Negotiated Trade |
11:35:17 - 28-Mar-25 |
| Buy* | 5,208 | 76.70p | Ordinary |
09:41:33 - 28-Mar-25 |
| Buy* | 9,155 | 76.40p | Ordinary |
09:00:49 - 28-Mar-25 |
| Buy* | 494 | 76.00p | Suspected BUY Trade |
16:35:05 - 27-Mar-25 |
| Unknown* | 10,000 | 75.50p | Negotiated Trade |
15:40:58 - 27-Mar-25 |
| Buy* | 10,000 | 75.60p | Suspected BUY Trade |
15:38:44 - 27-Mar-25 |
| Buy* | 15 | 76.00p | SI Trade |
15:38:01 - 27-Mar-25 |
| Buy* | 125 | 76.00p | SI Trade |
15:38:01 - 27-Mar-25 |
| Unknown* | 11,000 | 75.50p | Ordinary |
15:37:05 - 27-Mar-25 |
| Unknown* | 1,500 | 75.50p | Ordinary |
14:57:07 - 27-Mar-25 |
| Sell* | 10,000 | 75.38p | Ordinary |
14:34:14 - 27-Mar-25 |
| Sell* | 457 | 75.00p | Uncrossing Trade |
14:00:06 - 27-Mar-25 |
| Buy* | 531 | 76.00p | SI Trade |
13:35:48 - 27-Mar-25 |
| Sell* | 8,000 | 75.00p | Ordinary |
13:35:30 - 27-Mar-25 |
| Unknown* | 2,649 | 75.50p | Ordinary |
13:20:10 - 27-Mar-25 |
| Sell* | 2,500 | 75.00p | Ordinary |
10:06:42 - 27-Mar-25 |
| Unknown* | 2,500 | 75.00p | OTC Trade |
10:06:42 - 27-Mar-25 |
| Unknown* | 2,500 | 75.00p | OTC Trade |
10:06:42 - 27-Mar-25 |
| Sell* | 5,000 | 75.15p | Ordinary |
09:20:20 - 27-Mar-25 |
| Sell* | 400 | 73.50p | Uncrossing Trade |
09:00:01 - 27-Mar-25 |
| Sell* | 800 | 75.15p | Ordinary |
08:25:54 - 27-Mar-25 |
| Sell* | 6,655 | 75.20p | Ordinary |
08:11:32 - 27-Mar-25 |
| Buy* | 2,639 | 75.99p | Ordinary |
08:00:19 - 27-Mar-25 |
| Buy* | 8,707 | 76.50p | Suspected BUY Trade |
16:35:06 - 26-Mar-25 |
| Sell* | 9,252 | 75.20p | Ordinary |
16:20:17 - 26-Mar-25 |
| Unknown* | 600 | 76.00p | Ordinary |
16:08:35 - 26-Mar-25 |
| Buy* | 6,501 | 76.90p | Ordinary |
15:56:23 - 26-Mar-25 |
| Sell* | 15,000 | 76.11p | Ordinary |
15:18:27 - 26-Mar-25 |
| Sell* | 5,153 | 76.11p | Ordinary |
15:17:16 - 26-Mar-25 |
| Buy* | 1 | 79.00p | SI Trade |
15:08:30 - 26-Mar-25 |
| Sell* | 2,000 | 77.00p | Ordinary |
15:03:19 - 26-Mar-25 |
| Sell* | 350 | 77.40p | Ordinary |
14:40:59 - 26-Mar-25 |
| Unknown* | 2,000 | 78.00p | Uncrossing Trade |
14:00:21 - 26-Mar-25 |
| Sell* | 2,000 | 77.00p | Ordinary |
13:09:33 - 26-Mar-25 |
| Sell* | 23,901 | 77.50p | Negotiated Trade |
11:53:19 - 26-Mar-25 |
| Sell* | 10,500 | 77.80p | Ordinary |
11:41:53 - 26-Mar-25 |
| Sell* | 4,874 | 77.50p | Negotiated Trade |
11:25:38 - 26-Mar-25 |
| Sell* | 4,000 | 77.00p | Ordinary |
11:11:23 - 26-Mar-25 |
| Sell* | 1,010 | 77.80p | Ordinary |
11:08:25 - 26-Mar-25 |
| Sell* | 14,996 | 77.11p | Ordinary |
10:54:10 - 26-Mar-25 |
| Sell* | 9,711 | 77.50p | Negotiated Trade |
10:53:10 - 26-Mar-25 |
| Sell* | 4,725 | 77.50p | Negotiated Trade |
10:52:49 - 26-Mar-25 |
| Sell* | 4,986 | 77.50p | Negotiated Trade |
10:51:56 - 26-Mar-25 |
| Sell* | 24,986 | 77.50p | Negotiated Trade |
10:50:29 - 26-Mar-25 |
| Sell* | 9,986 | 77.50p | Negotiated Trade |
10:49:59 - 26-Mar-25 |
| Sell* | 15,000 | 77.50p | Negotiated Trade |
10:35:41 - 26-Mar-25 |
| Sell* | 60,429 | 77.50p | Negotiated Trade |
10:19:17 - 26-Mar-25 |
| Buy* | 2,040 | 78.20p | Ordinary |
10:13:25 - 26-Mar-25 |
| Sell* | 10,429 | 77.50p | Negotiated Trade |
10:08:32 - 26-Mar-25 |
| Buy* | 1,785 | 78.20p | Ordinary |
09:56:34 - 26-Mar-25 |
| Buy* | 2,500 | 78.30p | Ordinary |
09:43:14 - 26-Mar-25 |
| Buy* | 2,568 | 78.30p | Ordinary |
09:42:42 - 26-Mar-25 |
| Buy* | 2,500 | 78.36p | Ordinary |
09:34:24 - 26-Mar-25 |
| Buy* | 5,000 | 78.40p | Ordinary |
09:32:04 - 26-Mar-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
09:28:27 - 26-Mar-25 |
| Sell* | 10,000 | 77.40p | Ordinary |
09:26:35 - 26-Mar-25 |
| Buy* | 171 | 77.84p | Ordinary |
09:26:23 - 26-Mar-25 |
| Sell* | 2,691 | 77.40p | Ordinary |
09:21:18 - 26-Mar-25 |
| Sell* | 2,566 | 77.30p | Ordinary |
09:15:37 - 26-Mar-25 |
| Buy* | 1,269 | 78.00p | Ordinary |
09:11:54 - 26-Mar-25 |
| Buy* | 10,000 | 77.90p | Ordinary |
09:11:28 - 26-Mar-25 |
| Buy* | 10,000 | 77.90p | Ordinary |
09:10:39 - 26-Mar-25 |
| Buy* | 7,000 | 77.80p | Ordinary |
09:09:59 - 26-Mar-25 |
| Unknown* | 5,000 | 77.00p | Ordinary |
09:02:47 - 26-Mar-25 |
| Unknown* | 112,430 | 76.00p | SI Trade |
08:58:38 - 26-Mar-25 |
| Unknown* | 25,000 | 78.856p | Ordinary |
08:58:38 - 26-Mar-25 |
| Buy* | 5,000 | 76.99p | Ordinary |
08:56:04 - 26-Mar-25 |
| Buy* | 12,993 | 76.96p | Ordinary |
08:53:23 - 26-Mar-25 |
| Buy* | 13,037 | 76.70p | Ordinary |
08:51:16 - 26-Mar-25 |
| Buy* | 900 | 76.70p | Ordinary |
08:50:02 - 26-Mar-25 |
| Buy* | 5,000 | 76.77p | Ordinary |
08:41:59 - 26-Mar-25 |
| Buy* | 15,755 | 76.80p | Ordinary |
08:41:06 - 26-Mar-25 |
| Sell* | 3,500 | 76.10p | Ordinary |
08:40:53 - 26-Mar-25 |
| Sell* | 1,322 | 76.00p | Ordinary |
08:38:36 - 26-Mar-25 |
| Buy* | 2,000 | 76.80p | Ordinary |
08:38:30 - 26-Mar-25 |
| Sell* | 5,262 | 76.02p | Ordinary |
08:36:52 - 26-Mar-25 |
| Unknown* | 569 | 77.50p | Ordinary |
08:22:00 - 26-Mar-25 |
| Sell* | 3,000 | 77.00p | Ordinary |
08:21:54 - 26-Mar-25 |
| Sell* | 1,000 | 77.00p | Ordinary |
08:20:31 - 26-Mar-25 |
| Sell* | 5,000 | 77.10p | Negotiated Trade |
08:16:39 - 26-Mar-25 |
| Sell* | 11,172 | 77.10p | Ordinary |
08:16:18 - 26-Mar-25 |
| Unknown* | -8,000 | 78.50p | Ordinary Correction |
08:14:31 - 26-Mar-25 |
| Sell* | 8,000 | 78.50p | Ordinary |
08:14:31 - 26-Mar-25 |
| Unknown* | 8,000 | 78.50p | Ordinary |
08:14:31 - 26-Mar-25 |
| Sell* | 1,000 | 78.00p | Ordinary |
08:09:54 - 26-Mar-25 |
| Sell* | 500 | 78.00p | Ordinary |
08:09:14 - 26-Mar-25 |
| Sell* | 2,500 | 78.00p | Ordinary |
08:09:00 - 26-Mar-25 |
| Sell* | 7,361 | 78.20p | Ordinary |
08:08:04 - 26-Mar-25 |
| Sell* | 700 | 79.00p | Ordinary |
08:07:30 - 26-Mar-25 |
| Sell* | 2,000 | 79.50p | Ordinary |
08:05:11 - 26-Mar-25 |
| Sell* | 7,500 | 79.00p | Ordinary |
08:05:07 - 26-Mar-25 |
| Sell* | 10,000 | 79.22p | Ordinary |
08:04:42 - 26-Mar-25 |
| Buy* | 3,063 | 81.22p | Ordinary |
08:04:30 - 26-Mar-25 |
| Sell* | 5,000 | 79.30p | Ordinary |
08:04:30 - 26-Mar-25 |
| Sell* | 10,000 | 79.30p | Ordinary |
08:04:25 - 26-Mar-25 |
| Buy* | 2,000 | 81.40p | Ordinary |
08:03:27 - 26-Mar-25 |
| Buy* | 739 | 81.64p | Ordinary |
08:03:14 - 26-Mar-25 |
| Unknown* | 2,500 | 80.50p | Ordinary |
08:03:07 - 26-Mar-25 |
| Buy* | 2,000 | 81.70p | Ordinary |
08:02:42 - 26-Mar-25 |
| Buy* | 2,478 | 80.68p | Ordinary |
08:02:29 - 26-Mar-25 |
| Buy* | 800 | 81.00p | Ordinary |
08:02:26 - 26-Mar-25 |
| Buy* | 5,000 | 81.00p | Ordinary |
08:02:15 - 26-Mar-25 |
| Sell* | 10,000 | 79.75p | Ordinary |
08:02:05 - 26-Mar-25 |
| Buy* | 1,227 | 81.00p | Ordinary |
08:01:42 - 26-Mar-25 |
| Sell* | 10,000 | 79.50p | Ordinary |
08:01:42 - 26-Mar-25 |
| Sell* | 10,000 | 79.50p | Ordinary |
08:01:40 - 26-Mar-25 |
| Buy* | 6,785 | 81.00p | Ordinary |
08:01:35 - 26-Mar-25 |
| Sell* | 10,000 | 79.50p | Ordinary |
08:01:32 - 26-Mar-25 |
| Sell* | 5,000 | 79.65p | Ordinary |
08:01:29 - 26-Mar-25 |
| Sell* | 2,500 | 79.65p | Ordinary |
08:01:18 - 26-Mar-25 |
| Buy* | 600 | 80.00p | Ordinary |
08:01:08 - 26-Mar-25 |
| Buy* | 10,238 | 80.00p | Ordinary |
08:00:29 - 26-Mar-25 |
| Buy* | 2,500 | 80.00p | Ordinary |
08:00:22 - 26-Mar-25 |
| Buy* | 5,000 | 80.00p | Ordinary |
08:00:22 - 26-Mar-25 |
| Buy* | 5,000 | 80.80p | Suspected BUY Trade |
08:00:15 - 26-Mar-25 |
| Sell* | 5,000 | 79.35p | Ordinary |
08:00:07 - 26-Mar-25 |
| Buy* | 10,000 | 80.00p | Ordinary |
08:00:04 - 26-Mar-25 |
| Unknown* | 1,144 | 79.00p | Uncrossing Trade |
16:35:16 - 25-Mar-25 |
| Sell* | 700 | 78.70p | Ordinary |
16:19:58 - 25-Mar-25 |
| Sell* | 2,000 | 78.70p | Ordinary |
16:17:02 - 25-Mar-25 |
| Sell* | 7,500 | 78.70p | SI Trade |
16:16:43 - 25-Mar-25 |
| Sell* | 7,500 | 78.70p | Ordinary |
16:16:27 - 25-Mar-25 |
| Sell* | 5,000 | 78.73p | SI Trade |
16:16:21 - 25-Mar-25 |
| Sell* | 3,000 | 78.70p | Ordinary |
16:16:06 - 25-Mar-25 |
| Sell* | 3,300 | 78.76p | Ordinary |
13:50:02 - 25-Mar-25 |
| Sell* | 1,903 | 78.80p | Ordinary |
11:20:03 - 25-Mar-25 |
| Sell* | 1,638 | 78.80p | Ordinary |
11:18:39 - 25-Mar-25 |
| Sell* | 1,638 | 78.80p | Ordinary |
11:17:39 - 25-Mar-25 |
| Sell* | 626 | 78.80p | Ordinary |
11:15:18 - 25-Mar-25 |
| Sell* | 436 | 78.80p | Ordinary |
11:14:03 - 25-Mar-25 |
| Sell* | 10,000 | 78.80p | Ordinary |
10:08:37 - 25-Mar-25 |
| Buy* | 10,949 | 79.50p | Suspected BUY Trade |
09:18:23 - 25-Mar-25 |
| Sell* | 5,000 | 78.30p | Ordinary |
09:13:45 - 25-Mar-25 |
| Unknown* | 0 | 80.00p | SI Trade |
09:12:53 - 25-Mar-25 |
| Sell* | 5,000 | 79.00p | Ordinary |
09:12:17 - 25-Mar-25 |
| Sell* | 12,500 | 79.00p | SI Trade |
16:37:55 - 24-Mar-25 |
| Unknown* | 6,001 | 79.50p | Uncrossing Trade |
16:35:10 - 24-Mar-25 |
| Unknown* | 25,000 | 79.00p | Ordinary |
16:26:25 - 24-Mar-25 |
| Sell* | 2,500 | 79.00p | Ordinary |
16:25:14 - 24-Mar-25 |
| Sell* | 3,000 | 79.00p | Ordinary |
16:10:42 - 24-Mar-25 |
| Sell* | 3,000 | 79.00p | Ordinary |
16:10:21 - 24-Mar-25 |
| Sell* | 7,000 | 79.065p | Ordinary |
14:27:55 - 24-Mar-25 |
| Sell* | 10,000 | 79.00p | Ordinary |
14:26:59 - 24-Mar-25 |
| Sell* | 2,000 | 79.15p | Ordinary |
13:01:31 - 24-Mar-25 |
| Sell* | 5,000 | 79.15p | Ordinary |
13:01:10 - 24-Mar-25 |
| Sell* | 10,000 | 79.30p | Ordinary |
13:01:02 - 24-Mar-25 |
| Buy* | 15,000 | 79.585p | Ordinary |
12:50:16 - 24-Mar-25 |
| Buy* | 10,000 | 79.60p | Ordinary |
12:36:59 - 24-Mar-25 |
| Sell* | 4,000 | 79.312p | Ordinary |
09:55:37 - 24-Mar-25 |
| Buy* | 1,500 | 79.75p | Ordinary |
09:45:25 - 24-Mar-25 |
| Unknown* | 25,000 | 79.00p | Ordinary |
08:25:25 - 24-Mar-25 |
| Buy* | 5,000 | 79.80p | Ordinary |
08:23:04 - 24-Mar-25 |
| Buy* | 10,000 | 79.675p | Ordinary |
08:21:52 - 24-Mar-25 |
| Buy* | 8,000 | 79.675p | Ordinary |
08:20:49 - 24-Mar-25 |
| Buy* | 2 | 80.00p | Suspected BUY Trade |
16:35:29 - 21-Mar-25 |
| Sell* | 1,498 | 79.30p | Ordinary |
14:20:39 - 21-Mar-25 |
| Sell* | 60 | 79.00p | Uncrossing Trade |
14:00:07 - 21-Mar-25 |
| Buy* | 1,700 | 79.675p | Ordinary |
13:28:26 - 21-Mar-25 |
| Sell* | 2,000 | 79.26p | Ordinary |
11:00:44 - 21-Mar-25 |
| Sell* | 101 | 79.00p | Uncrossing Trade |
09:00:25 - 21-Mar-25 |
| Sell* | 863 | 79.00p | Ordinary |
08:30:25 - 21-Mar-25 |
| Buy* | 3,248 | 79.675p | Ordinary |
08:12:24 - 21-Mar-25 |
| Unknown* | 18,000 | 79.50p | Uncrossing Trade |
16:35:24 - 20-Mar-25 |
| Buy* | 5,000 | 79.70p | Ordinary |
15:25:42 - 20-Mar-25 |
| Sell* | 10,000 | 78.55p | Ordinary |
15:08:28 - 20-Mar-25 |
| Buy* | 5,000 | 79.75p | Ordinary |
14:56:20 - 20-Mar-25 |
| Buy* | 10,000 | 79.00p | Ordinary |
14:54:46 - 20-Mar-25 |
| Buy* | 10,000 | 79.00p | Ordinary |
14:54:28 - 20-Mar-25 |
| Buy* | 2,000 | 78.99p | Ordinary |
14:52:58 - 20-Mar-25 |
| Buy* | 10,000 | 79.00p | Ordinary |
14:52:55 - 20-Mar-25 |
| Buy* | 5,000 | 79.00p | Ordinary |
14:45:28 - 20-Mar-25 |
| Unknown* | 50,000 | 78.00p | SI Trade |
14:37:43 - 20-Mar-25 |
| Sell* | 3,000 | 79.00p | Ordinary |
14:34:58 - 20-Mar-25 |
| Sell* | 3,000 | 79.054p | Ordinary |
14:32:04 - 20-Mar-25 |
| Sell* | 2,512 | 79.60p | Ordinary |
14:25:41 - 20-Mar-25 |
| Sell* | 1,300 | 79.60p | Ordinary |
14:12:32 - 20-Mar-25 |
| Sell* | 1,706 | 79.00p | Ordinary |
12:23:41 - 20-Mar-25 |
| Unknown* | 1,706 | 79.00p | Ordinary |
12:23:41 - 20-Mar-25 |
| Unknown* | -1,706 | 79.00p | Ordinary Correction |
12:23:41 - 20-Mar-25 |
| Sell* | 4,000 | 79.00p | Ordinary |
12:15:32 - 20-Mar-25 |
| Sell* | 4,000 | 79.10p | Ordinary |
12:00:33 - 20-Mar-25 |
| Sell* | 365 | 79.00p | Ordinary |
11:59:50 - 20-Mar-25 |
| Sell* | 5,000 | 79.75p | Ordinary |
11:59:49 - 20-Mar-25 |
| Sell* | 300 | 79.00p | Ordinary |
11:41:36 - 20-Mar-25 |
| Sell* | 850 | 79.00p | Ordinary |
11:40:55 - 20-Mar-25 |
| Unknown* | 30,000 | 80.00p | Ordinary |
11:40:13 - 20-Mar-25 |
| Sell* | 850 | 79.00p | Ordinary |
11:39:56 - 20-Mar-25 |