| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 73.75p | Ordinary |
08:56:14 - 12-May-25 |
| Buy* | 25,000 | 75.10p | Suspected BUY Trade |
08:42:54 - 12-May-25 |
| Sell* | 15,000 | 73.70p | Ordinary |
08:07:47 - 12-May-25 |
| Buy* | 328 | 75.50p | Ordinary |
08:01:59 - 12-May-25 |
| Buy* | 800 | 76.00p | Ordinary |
08:01:48 - 12-May-25 |
| Unknown* | 15,000 | 73.50p | OTC Trade |
17:05:48 - 09-May-25 |
| Unknown* | 0 | 73.00p | SI Trade |
16:35:04 - 09-May-25 |
| Sell* | 3 | 73.50p | Uncrossing Trade |
16:35:04 - 09-May-25 |
| Sell* | 3,000 | 73.70p | Ordinary |
16:18:36 - 09-May-25 |
| Unknown* | 360,078 | 73.56911p | Negotiated Trade |
16:17:29 - 09-May-25 |
| Sell* | 151,584 | 74.00p | Negotiated Trade |
16:16:51 - 09-May-25 |
| Sell* | 25,230 | 72.00p | Negotiated Trade |
16:04:06 - 09-May-25 |
| Sell* | 2,739 | 73.70p | Ordinary |
15:54:20 - 09-May-25 |
| Sell* | 6,000 | 73.60p | Ordinary |
15:32:44 - 09-May-25 |
| Unknown* | 0 | 73.00p | SI Trade |
15:26:02 - 09-May-25 |
| Buy* | 13,284 | 75.00p | Ordinary |
15:25:34 - 09-May-25 |
| Unknown* | 3,000 | 74.00p | Ordinary |
15:15:50 - 09-May-25 |
| Sell* | 1 | 73.00p | SI Trade |
15:15:14 - 09-May-25 |
| Unknown* | 0 | 73.00p | SI Trade |
15:14:32 - 09-May-25 |
| Unknown* | 15,000 | 74.00p | Ordinary |
15:14:07 - 09-May-25 |
| Unknown* | -15,000 | 74.00p | Ordinary Correction |
15:14:07 - 09-May-25 |
| Buy* | 15,000 | 74.00p | Ordinary |
15:14:07 - 09-May-25 |
| Unknown* | 2,825 | 74.00p | OTC Trade |
14:08:47 - 09-May-25 |
| Unknown* | 2,825 | 74.00p | OTC Trade |
14:08:47 - 09-May-25 |
| Buy* | 2,825 | 74.00p | Ordinary |
14:08:47 - 09-May-25 |
| Buy* | 2,706 | 73.90p | Ordinary |
13:39:47 - 09-May-25 |
| Buy* | 5,415 | 73.80p | Ordinary |
12:53:35 - 09-May-25 |
| Sell* | 25,230 | 72.00p | Negotiated Trade |
12:02:18 - 09-May-25 |
| Buy* | 10,000 | 73.50p | Ordinary |
11:49:29 - 09-May-25 |
| Unknown* | 50,000 | 73.90p | Ordinary |
11:15:38 - 09-May-25 |
| Buy* | 432 | 73.80p | Ordinary |
10:46:27 - 09-May-25 |
| Sell* | 10,000 | 72.30p | Ordinary |
10:31:54 - 09-May-25 |
| Sell* | 10,000 | 72.00p | Ordinary |
10:31:46 - 09-May-25 |
| Sell* | 3,000 | 72.0302p | Negotiated Trade |
09:26:35 - 09-May-25 |
| Sell* | 657 | 72.00p | Ordinary |
09:26:15 - 09-May-25 |
| Unknown* | 0 | 72.00p | SI Trade |
09:26:11 - 09-May-25 |
| Sell* | 3,000 | 72.00p | Ordinary |
09:26:02 - 09-May-25 |
| Sell* | 3,000 | 72.50p | Ordinary |
09:25:49 - 09-May-25 |
| Sell* | 3,000 | 72.0302p | Negotiated Trade |
09:25:22 - 09-May-25 |
| Sell* | 3,000 | 72.50p | Ordinary |
09:25:08 - 09-May-25 |
| Sell* | 6,000 | 72.31p | Ordinary |
09:22:25 - 09-May-25 |
| Buy* | 800 | 74.00p | Ordinary |
09:13:46 - 09-May-25 |
| Buy* | 700 | 74.00p | Ordinary |
09:12:42 - 09-May-25 |
| Sell* | 1,000 | 72.302p | Negotiated Trade |
08:38:44 - 09-May-25 |
| Sell* | 5,000 | 72.226p | Ordinary |
08:01:07 - 09-May-25 |
| Sell* | 1,000 | 72.302p | Negotiated Trade |
08:00:58 - 09-May-25 |
| Unknown* | 0 | 72.00p | SI Trade |
08:00:39 - 09-May-25 |
| Unknown* | 3 | 73.50p | Uncrossing Trade |
16:35:19 - 08-May-25 |
| Sell* | 462 | 73.151p | Negotiated Trade |
16:26:42 - 08-May-25 |
| Unknown* | 3,542 | 73.50p | Ordinary |
16:19:32 - 08-May-25 |
| Unknown* | 0 | 73.00p | SI Trade |
16:19:20 - 08-May-25 |
| Buy* | 13,373 | 74.00p | Ordinary |
16:18:58 - 08-May-25 |
| Buy* | 23,557 | 73.2774p | Suspected BUY Trade |
15:42:46 - 08-May-25 |
| Unknown* | 0 | 72.00p | SI Trade |
15:35:14 - 08-May-25 |
| Unknown* | 13,373 | 73.50p | Ordinary |
15:34:46 - 08-May-25 |
| Sell* | 7,000 | 73.00p | Ordinary |
15:11:18 - 08-May-25 |
| Buy* | 2,025 | 73.75p | Ordinary |
15:10:56 - 08-May-25 |
| Buy* | 941 | 73.75p | Ordinary |
15:08:49 - 08-May-25 |
| Buy* | 798 | 73.75p | Ordinary |
15:08:16 - 08-May-25 |
| Buy* | 1,008 | 73.75p | Ordinary |
15:06:38 - 08-May-25 |
| Sell* | 1 | 73.00p | SI Trade |
14:46:26 - 08-May-25 |
| Sell* | 3,000 | 73.00p | Ordinary |
14:46:16 - 08-May-25 |
| Unknown* | 0 | 73.00p | SI Trade |
14:46:05 - 08-May-25 |
| Sell* | 3,000 | 73.453p | Negotiated Trade |
14:14:18 - 08-May-25 |
| Sell* | 4,181 | 73.15p | Ordinary |
13:27:04 - 08-May-25 |
| Sell* | 10,144 | 73.0453p | Negotiated Trade |
13:26:38 - 08-May-25 |
| Unknown* | 13,109 | 74.50p | Ordinary |
13:09:27 - 08-May-25 |
| Sell* | 2,000 | 73.453p | Negotiated Trade |
11:36:20 - 08-May-25 |
| Sell* | 2,000 | 73.453p | Negotiated Trade |
11:31:48 - 08-May-25 |
| Sell* | 500 | 73.453p | Negotiated Trade |
10:58:18 - 08-May-25 |
| Sell* | 171 | 73.453p | Negotiated Trade |
10:39:44 - 08-May-25 |
| Sell* | 5,742 | 73.453p | Negotiated Trade |
09:37:57 - 08-May-25 |
| Sell* | 40,000 | 73.50p | Negotiated Trade |
09:28:37 - 08-May-25 |
| Sell* | 15,000 | 73.50p | Negotiated Trade |
09:27:10 - 08-May-25 |
| Sell* | 33,571 | 73.50p | Ordinary |
08:42:27 - 08-May-25 |
| Sell* | 30,000 | 73.50p | Negotiated Trade |
08:35:18 - 08-May-25 |
| Sell* | 1,600 | 73.26p | Ordinary |
08:31:52 - 08-May-25 |
| Sell* | 1,500 | 73.453p | Negotiated Trade |
08:04:20 - 08-May-25 |
| Sell* | 3,000 | 73.35p | Ordinary |
11:27:12 - 07-May-25 |
| Sell* | 2,000 | 73.35p | Ordinary |
11:02:10 - 07-May-25 |
| Sell* | 3,500 | 73.33p | Ordinary |
10:58:32 - 07-May-25 |
| Buy* | 2 | 76.00p | Ordinary |
10:57:50 - 07-May-25 |
| Buy* | 10,693 | 74.70p | Ordinary |
10:08:04 - 07-May-25 |
| Unknown* | 50,000 | 73.50p | Ordinary |
09:56:52 - 07-May-25 |
| Sell* | 1,500 | 73.30p | Negotiated Trade |
09:33:28 - 07-May-25 |
| Sell* | 2,000 | 73.30p | Negotiated Trade |
09:08:25 - 07-May-25 |
| Sell* | 60,245 | 73.50p | Negotiated Trade |
08:59:08 - 07-May-25 |
| Sell* | 60,000 | 73.50p | Negotiated Trade |
08:57:53 - 07-May-25 |
| Sell* | 2,500 | 73.60p | Ordinary |
08:32:39 - 07-May-25 |
| Buy* | 23,377 | 74.80p | Ordinary |
08:25:55 - 07-May-25 |
| Sell* | 39,755 | 73.50p | Negotiated Trade |
08:21:06 - 07-May-25 |
| Sell* | 40,000 | 73.50p | Negotiated Trade |
08:20:43 - 07-May-25 |
| Sell* | 10,245 | 73.3001p | Negotiated Trade |
16:50:44 - 06-May-25 |
| Buy* | 1,495 | 76.00p | Suspected BUY Trade |
16:35:20 - 06-May-25 |
| Sell* | 544 | 73.30p | Negotiated Trade |
15:26:10 - 06-May-25 |
| Sell* | 4,500 | 73.35p | Ordinary |
14:59:21 - 06-May-25 |
| Sell* | 4,500 | 73.30p | Negotiated Trade |
14:32:32 - 06-May-25 |
| Sell* | 2,500 | 73.30p | Negotiated Trade |
14:22:35 - 06-May-25 |
| Sell* | 700 | 73.30p | Negotiated Trade |
13:55:26 - 06-May-25 |
| Sell* | 2,000 | 73.30p | Negotiated Trade |
13:49:31 - 06-May-25 |
| Buy* | 2,673 | 74.80p | Ordinary |
13:34:06 - 06-May-25 |
| Buy* | 2,669 | 74.80p | Ordinary |
13:19:01 - 06-May-25 |
| Buy* | 5,347 | 74.80p | Ordinary |
13:16:32 - 06-May-25 |
| Buy* | 1 | 76.00p | SI Trade |
09:11:47 - 06-May-25 |
| Unknown* | 0 | 73.00p | SI Trade |
09:11:47 - 06-May-25 |
| Unknown* | 0 | 73.00p | SI Trade |
09:11:47 - 06-May-25 |
| Sell* | 2,702 | 74.00p | Ordinary |
15:25:45 - 02-May-25 |
| Sell* | 2,000 | 74.00p | Ordinary |
14:34:20 - 02-May-25 |
| Sell* | 2,750 | 74.10p | Ordinary |
11:11:00 - 02-May-25 |
| Sell* | 5,000 | 74.10p | Ordinary |
11:08:15 - 02-May-25 |
| Sell* | 3,000 | 74.80p | Ordinary |
10:42:42 - 02-May-25 |
| Sell* | 500 | 74.90p | Ordinary |
14:23:34 - 01-May-25 |
| Sell* | 1,335 | 74.90p | Ordinary |
13:50:53 - 01-May-25 |
| Unknown* | 0 | 74.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 2 | 76.00p | Ordinary |
16:29:22 - 30-Apr-25 |
| Sell* | 1,000 | 74.00p | Ordinary |
14:41:36 - 30-Apr-25 |
| Buy* | 3,000 | 75.85p | Ordinary |
13:51:31 - 30-Apr-25 |
| Unknown* | 3,000 | 75.85p | OTC Trade |
13:51:31 - 30-Apr-25 |
| Sell* | 3,000 | 74.10p | Ordinary |
13:24:41 - 30-Apr-25 |
| Sell* | 89 | 74.00p | Ordinary |
11:46:48 - 30-Apr-25 |
| Buy* | 1 | 76.00p | Ordinary |
09:19:17 - 30-Apr-25 |
| Buy* | 3,000 | 75.40p | Ordinary |
14:46:17 - 29-Apr-25 |
| Unknown* | 3,000 | 75.40p | OTC Trade |
14:46:17 - 29-Apr-25 |
| Buy* | 6 | 76.00p | Ordinary |
11:52:34 - 29-Apr-25 |
| Buy* | 83 | 76.00p | Ordinary |
10:19:44 - 29-Apr-25 |
| Buy* | 987 | 75.50p | Suspected BUY Trade |
09:00:26 - 29-Apr-25 |
| Sell* | 7,473 | 74.221p | Ordinary |
15:36:59 - 28-Apr-25 |
| Sell* | 15,000 | 74.20p | Ordinary |
14:58:04 - 28-Apr-25 |
| Sell* | 15,000 | 74.00p | Ordinary |
14:57:55 - 28-Apr-25 |
| Sell* | 9,935 | 74.25p | Ordinary |
13:50:27 - 28-Apr-25 |
| Unknown* | 10,022 | 75.00p | Ordinary |
13:16:14 - 28-Apr-25 |
| Buy* | 15,000 | 75.40p | Ordinary |
12:08:28 - 28-Apr-25 |
| Buy* | 2,510 | 75.48p | Ordinary |
10:10:46 - 28-Apr-25 |
| Buy* | 13 | 75.50p | Suspected BUY Trade |
09:00:27 - 28-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:11:51 - 28-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:11:51 - 28-Apr-25 |
| Sell* | 1,200 | 75.05p | Ordinary |
08:11:40 - 28-Apr-25 |
| Buy* | 300 | 76.00p | Ordinary |
08:00:42 - 28-Apr-25 |
| Sell* | 1,333 | 75.05p | Ordinary |
13:22:55 - 25-Apr-25 |
| Sell* | 2,668 | 75.10p | Ordinary |
13:19:24 - 25-Apr-25 |
| Buy* | 1 | 76.00p | Ordinary |
11:04:58 - 25-Apr-25 |
| Sell* | 549 | 75.05p | Ordinary |
15:48:13 - 24-Apr-25 |
| Sell* | 3,000 | 75.11p | Ordinary |
15:39:51 - 24-Apr-25 |
| Sell* | 973 | 75.11p | Ordinary |
15:39:09 - 24-Apr-25 |
| Buy* | 5,000 | 75.65p | Ordinary |
12:37:39 - 23-Apr-25 |
| Buy* | 5,000 | 75.65p | Ordinary |
12:32:02 - 23-Apr-25 |
| Sell* | 1,462 | 75.05p | Ordinary |
10:00:28 - 23-Apr-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
09:40:56 - 23-Apr-25 |
| Sell* | 25,000 | 75.00p | Ordinary |
16:39:56 - 22-Apr-25 |
| Buy* | 3,952 | 75.775p | Ordinary |
13:51:35 - 22-Apr-25 |
| Buy* | 13,188 | 75.775p | Ordinary |
13:49:42 - 22-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
13:23:16 - 22-Apr-25 |
| Buy* | 13,039 | 76.60p | Ordinary |
10:22:51 - 22-Apr-25 |
| Sell* | 6,514 | 75.90p | Ordinary |
08:19:25 - 22-Apr-25 |
| Sell* | 1 | 75.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:06:20 - 22-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:00:42 - 22-Apr-25 |
| Sell* | 382,905 | 75.00p | Negotiated Trade |
16:45:58 - 17-Apr-25 |
| Sell* | 10,000 | 75.80p | Ordinary |
08:13:38 - 17-Apr-25 |
| Sell* | 633 | 75.00p | Ordinary |
15:52:25 - 16-Apr-25 |
| Sell* | 6,611 | 75.64p | Ordinary |
12:25:54 - 16-Apr-25 |
| Buy* | 3,916 | 76.48p | Ordinary |
11:15:32 - 16-Apr-25 |
| Unknown* | 13,149 | 76.00p | Ordinary |
11:13:28 - 16-Apr-25 |
| Sell* | 200,000 | 75.00p | Negotiated Trade |
09:48:06 - 16-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:19:01 - 16-Apr-25 |
| Sell* | 3,985 | 75.30p | Ordinary |
08:18:38 - 16-Apr-25 |
| Sell* | 5,000 | 75.60p | Ordinary |
08:16:34 - 16-Apr-25 |
| Sell* | 2,651 | 75.60p | Ordinary |
08:15:25 - 16-Apr-25 |
| Sell* | 1,559 | 76.065p | Ordinary |
08:14:55 - 16-Apr-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:14:23 - 16-Apr-25 |
| Unknown* | 0 | 78.00p | SI Trade |
08:14:23 - 16-Apr-25 |
| Unknown* | 11,571 | 77.00p | Ordinary |
08:14:09 - 16-Apr-25 |
| Sell* | 3,943 | 76.10p | Ordinary |
08:12:36 - 16-Apr-25 |
| Sell* | 26,000 | 76.64p | Ordinary |
16:25:30 - 15-Apr-25 |
| Buy* | 1,300 | 77.28p | Ordinary |
14:02:28 - 15-Apr-25 |
| Sell* | 3,417 | 76.55p | Ordinary |
11:45:07 - 15-Apr-25 |
| Sell* | 2,466 | 76.55p | Ordinary |
11:16:15 - 15-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
11:12:41 - 14-Apr-25 |
| Buy* | 10,000 | 77.20p | Ordinary |
11:12:20 - 14-Apr-25 |
| Buy* | 515 | 77.55p | Ordinary |
10:24:21 - 14-Apr-25 |
| Sell* | 182,905 | 75.00p | Negotiated Trade |
09:56:07 - 14-Apr-25 |
| Sell* | 1,088 | 75.82p | Ordinary |
09:18:17 - 14-Apr-25 |
| Sell* | 20,114 | 76.44p | Ordinary |
15:16:31 - 11-Apr-25 |
| Sell* | 6,250 | 75.85p | Ordinary |
09:22:45 - 11-Apr-25 |
| Sell* | 783 | 76.00p | Ordinary |
16:23:43 - 10-Apr-25 |
| Unknown* | 5,000 | 76.50p | Ordinary |
16:11:05 - 10-Apr-25 |
| Unknown* | 7,500 | 76.50p | Ordinary |
13:43:11 - 10-Apr-25 |
| Unknown* | 10,000 | 75.75p | Ordinary |
12:38:12 - 10-Apr-25 |
| Unknown* | 2,500 | 76.50p | Ordinary |
12:25:41 - 10-Apr-25 |
| Sell* | 2,000 | 75.75p | Ordinary |
12:13:01 - 10-Apr-25 |
| Unknown* | 4,964 | 76.50p | Ordinary |
11:31:52 - 10-Apr-25 |
| Sell* | 20,000 | 75.22p | Ordinary |
09:56:07 - 10-Apr-25 |
| Buy* | 2,000 | 77.50p | Ordinary |
09:47:57 - 10-Apr-25 |
| Buy* | 10,000 | 77.00p | Ordinary |
09:14:18 - 10-Apr-25 |
| Buy* | 1,644 | 75.99p | Ordinary |
08:57:24 - 10-Apr-25 |
| Buy* | 1,439 | 76.00p | Ordinary |
08:51:40 - 10-Apr-25 |
| Buy* | 1,307 | 76.00p | Ordinary |
08:50:16 - 10-Apr-25 |
| Buy* | 5,000 | 76.00p | Ordinary |
08:41:50 - 10-Apr-25 |