Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 87.50p Negotiated Trade
 16:29:50 - 30-Jun-25
Unknown* 29,162 87.50p Ordinary
 16:25:24 - 30-Jun-25
Sell* 1,480 87.03p Ordinary
 16:00:23 - 30-Jun-25
Sell* 11,507 87.00p Ordinary
 14:46:35 - 30-Jun-25
Unknown* 50,000 88.00p Ordinary
 14:43:07 - 30-Jun-25
Sell* 22,993 87.03p Ordinary
 14:42:42 - 30-Jun-25
Sell* 22,993 87.03p Ordinary
 14:42:02 - 30-Jun-25
Sell* 5,000 88.40p Negotiated Trade
 14:41:12 - 30-Jun-25
Sell* 11,501 87.03p Ordinary
 14:38:28 - 30-Jun-25
Sell* 22,993 87.03p Ordinary
 14:37:11 - 30-Jun-25
Sell* 22,993 87.03p Ordinary
 14:36:11 - 30-Jun-25
Unknown* 40,000 88.50p Ordinary
 12:53:18 - 30-Jun-25
Sell* 24,000 87.03p Ordinary
 12:52:45 - 30-Jun-25
Buy* 1,160 89.30p Ordinary
 12:39:18 - 30-Jun-25
Unknown* 1,160 89.30p OTC Trade
 12:39:18 - 30-Jun-25
Sell* 1,394 87.03p Ordinary
 11:14:55 - 30-Jun-25
Sell* 2,880 87.03p Ordinary
 11:13:13 - 30-Jun-25
Sell* 5,000 88.30p Ordinary
 10:42:16 - 30-Jun-25
Sell* 2,880 87.03p Ordinary
 10:29:58 - 30-Jun-25
Sell* 2,880 87.03p Ordinary
 10:28:16 - 30-Jun-25
Sell* 351 87.03p Ordinary
 10:12:51 - 30-Jun-25
Sell* 1,724 87.03p Ordinary
 08:15:37 - 30-Jun-25
Sell* 15,000 87.50p Ordinary
 16:40:40 - 27-Jun-25
Unknown* 93,493 88.50p Negotiated Trade
 16:29:29 - 27-Jun-25
Buy* 22,172 88.80p Suspected BUY Trade
 16:22:15 - 27-Jun-25
Sell* 22,993 87.03p Ordinary
 15:12:02 - 27-Jun-25
Sell* 22,993 87.03p Ordinary
 15:11:12 - 27-Jun-25
Sell* 5,000 88.30p Ordinary
 13:57:36 - 27-Jun-25
Sell* 1,132 88.30p Negotiated Trade
 13:40:57 - 27-Jun-25
Sell* 2,541 88.30p Negotiated Trade
 13:31:51 - 27-Jun-25
Sell* 1,154 87.21p Ordinary
 11:28:55 - 27-Jun-25
Sell* 2,301 87.21p Ordinary
 11:27:43 - 27-Jun-25
Sell* 1,727 87.21p Ordinary
 10:46:46 - 27-Jun-25
Unknown* 4,513 88.50p Ordinary
 16:23:18 - 26-Jun-25
Sell* 22,946 87.21p Ordinary
 14:27:56 - 26-Jun-25
Sell* 22,946 87.21p Ordinary
 14:21:21 - 26-Jun-25
Buy* 1,250 89.30p Ordinary
 14:16:28 - 26-Jun-25
Sell* 22,946 87.21p Ordinary
 14:13:14 - 26-Jun-25
Unknown* 94,391 88.00p Negotiated Trade
 14:04:50 - 26-Jun-25
Unknown* -84,500 88.00p Correction
Negotiated Trade
 14:04:50 - 26-Jun-25
Unknown* 84,500 88.00p Negotiated Trade
 14:04:50 - 26-Jun-25
Sell* 22,946 87.21p Ordinary
 14:04:38 - 26-Jun-25
Sell* 22,946 87.21p Ordinary
 14:03:17 - 26-Jun-25
Sell* 2,301 87.18p Ordinary
 13:46:39 - 26-Jun-25
Buy* 4,504 88.80p Suspected BUY Trade
 12:59:01 - 26-Jun-25
Sell* 952 87.18p Ordinary
 11:41:32 - 26-Jun-25
Sell* 1,500 87.18p Ordinary
 10:29:36 - 26-Jun-25
Sell* 5,537 87.18p Ordinary
 09:45:35 - 26-Jun-25
Unknown* 0 90.00p SI Trade
 08:23:01 - 26-Jun-25
Buy* 1 90.00p SI Trade
 08:23:01 - 26-Jun-25
Sell* 2,299 87.18p Ordinary
 08:21:43 - 26-Jun-25
Sell* 2,299 87.18p Ordinary
 08:15:54 - 26-Jun-25
Sell* 1,152 87.18p Ordinary
 14:52:00 - 25-Jun-25
Unknown* 51,500 88.00p Ordinary
 14:51:26 - 25-Jun-25
Sell* 1,152 87.18p Ordinary
 14:50:48 - 25-Jun-25
Buy* 6 88.80p Suspected BUY Trade
 11:22:56 - 25-Jun-25
Unknown* 144 88.50p Uncrossing Trade
 11:00:00 - 25-Jun-25
Sell* 18 85.50p Uncrossing Trade
 09:00:15 - 25-Jun-25
Sell* 5,200 87.18p Ordinary
 13:07:35 - 24-Jun-25
Sell* 1,110 87.18p Ordinary
 12:42:17 - 24-Jun-25
Sell* 25,000 87.18p Ordinary
 11:59:50 - 24-Jun-25
Sell* 3,370 87.18p Ordinary
 11:34:46 - 24-Jun-25
Sell* 1,000 87.18p Ordinary
 08:56:46 - 24-Jun-25
Sell* 10,000 87.18p Ordinary
 15:35:40 - 23-Jun-25
Sell* 22,954 87.18p Ordinary
 14:56:28 - 23-Jun-25
Sell* 22,954 87.18p Ordinary
 14:55:37 - 23-Jun-25
Sell* 22,954 87.18p Ordinary
 14:54:52 - 23-Jun-25
Sell* 22,954 87.18p Ordinary
 14:53:31 - 23-Jun-25
Sell* 22,883 87.45p Ordinary
 14:52:16 - 23-Jun-25
Sell* 5,718 87.45p Ordinary
 14:06:53 - 23-Jun-25
Sell* 5,718 87.45p Ordinary
 14:06:14 - 23-Jun-25
Sell* 1,149 87.45p Ordinary
 13:34:47 - 23-Jun-25
Unknown* 205,000 88.00p Negotiated Trade
 13:33:17 - 23-Jun-25
Sell* 573 88.00p Ordinary
 13:32:57 - 23-Jun-25
Sell* 573 88.00p Ordinary
 13:31:13 - 23-Jun-25
Sell* 682 88.00p Ordinary
 11:26:14 - 23-Jun-25
Sell* 3,103 88.00p Ordinary
 09:30:12 - 23-Jun-25
Sell* 1,709 88.02p Ordinary
 09:21:25 - 23-Jun-25
Sell* 881 88.00p Ordinary
 09:09:30 - 23-Jun-25
Unknown* 38,884 87.00p Ordinary
 09:03:08 - 23-Jun-25
Unknown* 38,884 87.50p Ordinary
 09:03:08 - 23-Jun-25
Unknown* -38,884 87.00p Ordinary
Correction
 09:03:08 - 23-Jun-25
Sell* 1,132 88.10p Ordinary
 08:16:50 - 23-Jun-25
Sell* 1,708 88.10p Ordinary
 08:13:25 - 23-Jun-25
Sell* 2,500 88.10p Ordinary
 08:00:59 - 23-Jun-25
Unknown* 4,138 89.00p Ordinary
 15:41:49 - 20-Jun-25
Buy* 11,163 89.50p Suspected BUY Trade
 15:24:24 - 20-Jun-25
Sell* 575 88.10p Ordinary
 10:32:21 - 20-Jun-25
Sell* 2,845 88.10p Ordinary
 08:01:42 - 20-Jun-25
Sell* 3,978 88.10p Ordinary
 08:00:10 - 20-Jun-25
Sell* 1,710 88.10p Ordinary
 15:15:00 - 19-Jun-25
Sell* 2,275 88.10p Ordinary
 15:11:38 - 19-Jun-25
Sell* 11,215 88.10p Ordinary
 15:08:00 - 19-Jun-25
Sell* 4,545 88.10p Ordinary
 14:15:29 - 19-Jun-25
Sell* 4,444 88.10p Ordinary
 13:41:59 - 19-Jun-25
Sell* 1,708 88.10p Ordinary
 13:41:48 - 19-Jun-25
Sell* 575 88.10p Ordinary
 13:37:52 - 19-Jun-25
Sell* 1,708 88.10p Ordinary
 13:32:44 - 19-Jun-25
Unknown* 64,250 89.00p Negotiated Trade
 11:59:34 - 19-Jun-25
Unknown* 50,000 88.25p Ordinary
 11:59:19 - 19-Jun-25
Sell* 1,141 88.02p Ordinary
 10:33:38 - 19-Jun-25
Unknown* 1,685 89.00p Negotiated Trade
 08:54:37 - 19-Jun-25
Sell* 330 88.02p Ordinary
 08:48:17 - 19-Jun-25
Sell* 5,554 88.02p Ordinary
 08:26:06 - 19-Jun-25
Sell* 1,711 88.02p Ordinary
 08:04:20 - 19-Jun-25
Sell* 6,000 88.02p Ordinary
 15:30:57 - 18-Jun-25
Sell* 5,000 88.02p Ordinary
 15:30:13 - 18-Jun-25
Sell* 6,930 88.20p Ordinary
 14:04:07 - 18-Jun-25
Unknown* 1,141 89.00p Negotiated Trade
 14:01:34 - 18-Jun-25
Sell* 572 88.20p Ordinary
 13:46:09 - 18-Jun-25
Sell* 1,422 88.20p Ordinary
 13:43:23 - 18-Jun-25
Sell* 368 88.20p Ordinary
 12:11:42 - 18-Jun-25
Sell* 368 88.20p Ordinary
 12:10:23 - 18-Jun-25
Unknown* 10,000 89.00p Ordinary
 11:21:58 - 18-Jun-25
Unknown* 0 90.00p SI Trade
 08:58:11 - 18-Jun-25
Sell* 128 88.00p SI Trade
 08:58:11 - 18-Jun-25
Sell* 1,298 88.00p Ordinary
 14:45:04 - 17-Jun-25
Buy* 1,339 89.30p Ordinary
 13:16:40 - 17-Jun-25
Sell* 500 88.02p Ordinary
 13:10:45 - 17-Jun-25
Unknown* 5,617 89.00p Ordinary
 11:30:50 - 17-Jun-25
Sell* 1,000 88.02p Ordinary
 09:59:26 - 17-Jun-25
Sell* 2,500 88.02p Ordinary
 09:55:27 - 17-Jun-25
Unknown* 28,985 88.00p Ordinary
 16:12:21 - 16-Jun-25
Unknown* 50,000 88.50p Ordinary
 16:10:40 - 16-Jun-25
Unknown* 50,000 88.50p Ordinary
 16:10:40 - 16-Jun-25
Unknown* -50,000 88.50p Ordinary
Correction
 16:10:40 - 16-Jun-25
Sell* 1,198 88.02p Ordinary
 15:00:20 - 16-Jun-25
Buy* 11,350 89.35p Ordinary
 14:53:45 - 16-Jun-25
Unknown* 75,000 90.00p Negotiated Trade
 14:52:52 - 16-Jun-25
Buy* 15,000 90.00p Ordinary
 14:51:16 - 16-Jun-25
Buy* 15,000 89.80p Ordinary
 14:51:07 - 16-Jun-25
Sell* 50,000 88.50p Ordinary
 13:39:31 - 16-Jun-25
Sell* 3,000 88.95p Ordinary
 12:32:22 - 16-Jun-25
Sell* 4,563 88.20p Ordinary
 11:41:42 - 16-Jun-25
Sell* 6,130 88.20p Ordinary
 11:40:49 - 16-Jun-25
Buy* 1,400 89.50p Suspected BUY Trade
 11:00:28 - 16-Jun-25
Sell* 108 88.20p Ordinary
 10:47:50 - 16-Jun-25
Sell* 2,500 88.00p Ordinary
 09:17:27 - 16-Jun-25
Sell* 1,139 88.20p Ordinary
 16:20:54 - 13-Jun-25
Sell* 3,847 88.00p Ordinary
 16:01:02 - 13-Jun-25
Sell* 285 88.95p Ordinary
 15:42:16 - 13-Jun-25
Sell* 1,141 88.02p Ordinary
 15:22:21 - 13-Jun-25
Sell* 2,800 88.02p Ordinary
 13:59:11 - 13-Jun-25
Buy* 60 90.00p SI Trade
 12:18:14 - 13-Jun-25
Sell* 76 88.00p SI Trade
 12:18:14 - 13-Jun-25
Sell* 12,500 87.00p Negotiated Trade
 12:17:58 - 13-Jun-25
Sell* 1,194 88.00p Ordinary
 08:01:13 - 13-Jun-25
Sell* 25,000 88.10p Ordinary
 16:37:44 - 12-Jun-25
Sell* 10,000 88.00p Ordinary
 16:36:31 - 12-Jun-25
Sell* 2,273 88.00p Ordinary
 16:05:55 - 12-Jun-25
Sell* 752 88.00p Ordinary
 15:00:08 - 12-Jun-25
Sell* 2,500 88.00p Ordinary
 14:19:39 - 12-Jun-25
Sell* 20 88.00p SI Trade
 13:55:26 - 12-Jun-25
Buy* 2 90.00p SI Trade
 13:55:26 - 12-Jun-25
Sell* 5,000 88.00p Ordinary
 13:48:52 - 12-Jun-25
Sell* 1,000 88.02p Ordinary
 11:12:05 - 12-Jun-25
Sell* 4,795 88.02p Ordinary
 10:08:59 - 12-Jun-25
Sell* 670 88.00p Ordinary
 08:09:39 - 12-Jun-25
Sell* 393 88.00p Ordinary
 08:03:32 - 12-Jun-25
Unknown* 122,862 89.25p Negotiated Trade
 16:23:33 - 11-Jun-25
Sell* 578 88.00p Ordinary
 13:52:28 - 11-Jun-25
Buy* 12,080 89.40p Ordinary
 09:34:21 - 11-Jun-25
Sell* 10,238 88.00p Ordinary
 16:26:46 - 10-Jun-25
Sell* 7,738 88.00p Ordinary
 16:25:17 - 10-Jun-25
Sell* 12,967 88.00p Ordinary
 16:23:34 - 10-Jun-25
Sell* 8,056 88.255p Ordinary
 16:20:12 - 10-Jun-25
Sell* 9,245 88.255p Ordinary
 16:17:52 - 10-Jun-25
Unknown* 5,000 89.00p Ordinary
 16:15:11 - 10-Jun-25
Sell* 2 88.00p SI Trade
 16:14:57 - 10-Jun-25
Buy* 2 90.00p SI Trade
 16:14:57 - 10-Jun-25
Sell* 8,426 89.12p Ordinary
 16:13:36 - 10-Jun-25
Unknown* 28,421 88.00p Ordinary
 14:59:46 - 10-Jun-25
Unknown* 28,341 88.25p Ordinary
 14:54:20 - 10-Jun-25
Sell* 1 89.00p SI Trade
 14:39:37 - 10-Jun-25
Unknown* 0 89.00p SI Trade
 14:39:37 - 10-Jun-25
Buy* 1 90.00p SI Trade
 14:39:37 - 10-Jun-25
Unknown* 118,792 89.50p Negotiated Trade
 14:36:37 - 10-Jun-25
Unknown* 80 89.50p Uncrossing Trade
 09:00:25 - 10-Jun-25
Unknown* 34,100 89.00p Ordinary
 08:51:55 - 10-Jun-25
Buy* 22,215 90.00p Suspected BUY Trade
 16:38:24 - 09-Jun-25
Unknown* 3,400 89.50p Uncrossing Trade
 16:35:18 - 09-Jun-25
Buy* 1,119 89.75p Ordinary
 16:24:18 - 09-Jun-25
Sell* 5,616 89.20p Ordinary
 16:12:01 - 09-Jun-25
Sell* 10,100 89.20p Ordinary
 16:11:37 - 09-Jun-25
Sell* 12,344 89.20p Ordinary
 16:11:09 - 09-Jun-25
Sell* 14,586 89.20p Ordinary
 16:09:50 - 09-Jun-25
Buy* 3,994 89.55p Ordinary
 15:34:09 - 09-Jun-25
Sell* 14,586 89.20p Ordinary
 14:42:54 - 09-Jun-25
Unknown* 93,975 89.875p Negotiated Trade
 14:42:24 - 09-Jun-25
Sell* 13,435 89.40p Ordinary
 14:42:01 - 09-Jun-25
Sell* 16,791 89.40p Ordinary
 14:41:10 - 09-Jun-25
Sell* 11,196 89.40p Ordinary
 14:40:53 - 09-Jun-25
Buy* 22,215 90.00p Suspected BUY Trade
 14:35:55 - 09-Jun-25
Unknown* 40,000 89.00p Ordinary
 12:35:39 - 09-Jun-25
Sell* 6,000 89.40p Ordinary
 11:57:27 - 09-Jun-25
Sell* 5,594 89.385p Ordinary
 11:50:31 - 09-Jun-25
Sell* 5,595 89.37p Ordinary
 11:48:46 - 09-Jun-25
Sell* 10,000 89.37p Ordinary
 11:24:17 - 09-Jun-25
Sell* 3,000 89.35p Ordinary
 10:27:32 - 09-Jun-25
Unknown* 40,000 89.75p Ordinary
 10:07:02 - 09-Jun-25
FTSE 100 Latest
Value8,760.96
Change0.00