| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 123.00 | 123.00 | 121.50 | 121.50 | 24,782 |
| 23rd Mar 2026 (Mon) | 121.50 | 121.50 | 120.00 | 121.50 | 574,829 |
| 20th Mar 2026 (Fri) | 122.50 | 123.00 | 120.00 | 120.00 | 174,352 |
| 19th Mar 2026 (Thu) | 122.00 | 123.00 | 122.00 | 122.50 | 239,733 |
| 18th Mar 2026 (Wed) | 128.00 | 125.00 | 121.50 | 122.00 | 1,593,332 |
| 17th Mar 2026 (Tue) | 127.50 | 126.00 | 126.00 | 126.00 | 186,316 |
| 16th Mar 2026 (Mon) | 125.00 | 129.00 | 125.00 | 129.00 | 857,353 |
| 13th Mar 2026 (Fri) | 125.50 | 126.00 | 125.00 | 126.00 | 119,416 |
| 12th Mar 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 646,946 |
| 11th Mar 2026 (Wed) | 126.00 | 126.00 | 125.00 | 125.50 | 494,196 |
| 10th Mar 2026 (Tue) | 123.00 | 126.00 | 123.00 | 126.00 | 449,009 |
| 9th Mar 2026 (Mon) | 123.50 | 124.00 | 122.00 | 123.00 | 145,527 |
| 6th Mar 2026 (Fri) | 123.50 | 125.00 | 124.00 | 124.00 | 42,643 |
| 5th Mar 2026 (Thu) | 121.50 | 124.00 | 124.00 | 124.00 | 65,023 |
| 4th Mar 2026 (Wed) | 119.50 | 121.50 | 119.50 | 121.50 | 445,825 |
| 3rd Mar 2026 (Tue) | 118.00 | 119.00 | 118.00 | 119.00 | 449,811 |
| 2nd Mar 2026 (Mon) | 121.50 | 121.50 | 119.50 | 119.50 | 150,221 |
| 27th Feb 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 1,053,982 |
| 26th Feb 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 303,567 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 122.00 | 122.00 | 140,403 |
| 24th Feb 2026 (Tue) | 125.50 | 125.50 | 123.50 | 123.50 | 619,478 |
| 23rd Feb 2026 (Mon) | 125.50 | 125.50 | 125.00 | 125.50 | 15,859 |
| 20th Feb 2026 (Fri) | 125.50 | 126.00 | 126.00 | 126.00 | 1,851,978 |
| 19th Feb 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 10,157 |
| 18th Feb 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 45,171 |
| 17th Feb 2026 (Tue) | 126.00 | 126.50 | 125.00 | 126.00 | 334,358 |
| 16th Feb 2026 (Mon) | 126.50 | 126.50 | 125.00 | 126.50 | 120,041 |
| 13th Feb 2026 (Fri) | 126.50 | 126.00 | 126.00 | 126.00 | 246,750 |
| 12th Feb 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 216,588 |
| 11th Feb 2026 (Wed) | 127.00 | 126.50 | 125.00 | 125.00 | 110,748 |
| 10th Feb 2026 (Tue) | 122.50 | 124.00 | 124.00 | 124.00 | 260,631 |
| 9th Feb 2026 (Mon) | 122.50 | 123.00 | 123.00 | 123.00 | 105,853 |
| 6th Feb 2026 (Fri) | 118.00 | 122.50 | 118.00 | 122.50 | 399,882 |
| 5th Feb 2026 (Thu) | 121.50 | 122.00 | 120.00 | 122.00 | 209,886 |
| 4th Feb 2026 (Wed) | 121.50 | 121.50 | 121.00 | 121.00 | 1,036,863 |
| 3rd Feb 2026 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 471,334 |
| 2nd Feb 2026 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 472,626 |
| 30th Jan 2026 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 302,058 |
| 29th Jan 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 269,798 |
| 28th Jan 2026 (Wed) | 123.00 | 123.00 | 121.50 | 121.50 | 266,318 |
| 27th Jan 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 281,163 |
| 26th Jan 2026 (Mon) | 121.50 | 124.00 | 123.50 | 123.50 | 617,948 |