| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 15,452 |
| 1st May 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,835 |
| 30th Apr 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 10,092 |
| 29th Apr 2025 (Tue) | 75.00 | 75.50 | 75.00 | 75.00 | 7,076 |
| 28th Apr 2025 (Mon) | 76.00 | 76.00 | 75.00 | 75.00 | 76,455 |
| 25th Apr 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 4,002 |
| 24th Apr 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 4,522 |
| 23rd Apr 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 64,441 |
| 22nd Apr 2025 (Tue) | 76.00 | 76.00 | 75.50 | 75.50 | 61,694 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 392,905 |
| 16th Apr 2025 (Wed) | 77.00 | 77.00 | 76.00 | 76.00 | 253,018 |
| 15th Apr 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 35,683 |
| 14th Apr 2025 (Mon) | 76.50 | 77.00 | 75.00 | 77.00 | 195,294 |
| 11th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 91,364 |
| 10th Apr 2025 (Thu) | 73.50 | 76.50 | 73.50 | 76.50 | 107,201 |
| 9th Apr 2025 (Wed) | 74.00 | 74.00 | 72.50 | 72.50 | 233,449 |
| 8th Apr 2025 (Tue) | 70.50 | 75.00 | 75.00 | 75.00 | 141,217 |
| 7th Apr 2025 (Mon) | 73.00 | 71.00 | 71.00 | 71.00 | 439,751 |
| 4th Apr 2025 (Fri) | 78.00 | 79.00 | 79.00 | 79.00 | 205,940 |
| 3rd Apr 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 228,478 |
| 2nd Apr 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 81,267 |
| 1st Apr 2025 (Tue) | 78.00 | 77.00 | 77.00 | 77.00 | 318,824 |
| 31st Mar 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 181,213 |
| 28th Mar 2025 (Fri) | 76.00 | 78.00 | 76.00 | 78.00 | 445,100 |
| 27th Mar 2025 (Thu) | 75.50 | 76.00 | 73.50 | 76.00 | 77,765 |
| 26th Mar 2025 (Wed) | 79.50 | 78.00 | 76.50 | 76.50 | 716,118 |
| 25th Mar 2025 (Tue) | 79.50 | 79.00 | 79.00 | 79.00 | 67,334 |
| 24th Mar 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 164,501 |
| 21st Mar 2025 (Fri) | 79.50 | 80.00 | 79.00 | 80.00 | 9,472 |
| 20th Mar 2025 (Thu) | 80.00 | 79.50 | 79.50 | 79.50 | 452,912 |
| 19th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 204,899 |
| 18th Mar 2025 (Tue) | 80.00 | 79.00 | 79.00 | 79.00 | 54,093 |
| 17th Mar 2025 (Mon) | 79.50 | 82.00 | 80.00 | 80.00 | 103,196 |
| 14th Mar 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 60,653 |
| 13th Mar 2025 (Thu) | 80.00 | 80.00 | 79.50 | 79.50 | 33,128 |
| 12th Mar 2025 (Wed) | 78.00 | 79.00 | 78.00 | 79.00 | 115,866 |
| 11th Mar 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 191,560 |
| 10th Mar 2025 (Mon) | 80.50 | 80.50 | 80.00 | 80.00 | 60,645 |
| 7th Mar 2025 (Fri) | 80.50 | 81.00 | 78.50 | 81.00 | 25,038 |
| 6th Mar 2025 (Thu) | 83.00 | 84.00 | 80.50 | 80.50 | 117,032 |
| 5th Mar 2025 (Wed) | 78.50 | 83.00 | 78.50 | 83.00 | 164,381 |
| 4th Mar 2025 (Tue) | 77.50 | 78.50 | 75.50 | 78.50 | 272,696 |
| 3rd Mar 2025 (Mon) | 78.00 | 77.00 | 77.00 | 77.00 | 598,636 |