| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 374,051 |
| 27th Jun 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 195,466 |
| 26th Jun 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 237,660 |
| 25th Jun 2025 (Wed) | 88.50 | 88.50 | 85.50 | 88.50 | 53,972 |
| 24th Jun 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 36,376 |
| 23rd Jun 2025 (Mon) | 89.00 | 89.00 | 88.50 | 88.50 | 399,717 |
| 20th Jun 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 22,699 |
| 19th Jun 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 152,851 |
| 18th Jun 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 35,810 |
| 17th Jun 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 12,840 |
| 16th Jun 2025 (Mon) | 89.00 | 89.50 | 89.00 | 89.00 | 264,234 |
| 13th Jun 2025 (Fri) | 89.00 | 89.00 | 89.00 | 89.00 | 84,042 |
| 12th Jun 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 52,405 |
| 11th Jun 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 12,658 |
| 10th Jun 2025 (Tue) | 89.50 | 89.50 | 89.00 | 89.00 | 271,414 |
| 9th Jun 2025 (Mon) | 89.50 | 90.00 | 89.50 | 89.50 | 333,346 |
| 6th Jun 2025 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 496,528 |
| 5th Jun 2025 (Thu) | 89.50 | 90.00 | 89.50 | 90.00 | 170,800 |
| 4th Jun 2025 (Wed) | 89.50 | 89.50 | 89.50 | 89.50 | 72,561 |
| 3rd Jun 2025 (Tue) | 89.00 | 89.50 | 88.00 | 89.50 | 618,926 |
| 2nd Jun 2025 (Mon) | 88.50 | 89.00 | 86.00 | 89.00 | 66,851 |
| 30th May 2025 (Fri) | 89.00 | 89.00 | 88.50 | 88.50 | 188,899 |
| 29th May 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 275,853 |
| 28th May 2025 (Wed) | 89.00 | 88.00 | 88.00 | 88.00 | 98,639 |
| 27th May 2025 (Tue) | 88.50 | 89.00 | 88.50 | 89.00 | 48,709 |
| 26th May 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 23rd May 2025 (Fri) | 88.50 | 89.00 | 87.00 | 88.00 | 267,519 |
| 22nd May 2025 (Thu) | 85.00 | 88.50 | 85.50 | 88.50 | 191,839 |
| 21st May 2025 (Wed) | 87.50 | 86.00 | 85.00 | 86.00 | 145,581 |
| 20th May 2025 (Tue) | 87.00 | 90.00 | 87.00 | 87.50 | 653,316 |
| 19th May 2025 (Mon) | 82.00 | 83.50 | 82.00 | 83.50 | 43,481 |
| 16th May 2025 (Fri) | 75.00 | 83.00 | 72.50 | 82.00 | 698,387 |
| 15th May 2025 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 76,611 |
| 14th May 2025 (Wed) | 74.50 | 76.00 | 74.50 | 74.50 | 168,030 |
| 13th May 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 65,249 |
| 12th May 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 158,628 |
| 9th May 2025 (Fri) | 73.50 | 74.50 | 73.50 | 73.50 | 791,781 |
| 8th May 2025 (Thu) | 74.50 | 73.50 | 73.50 | 73.50 | 231,601 |
| 7th May 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 298,572 |
| 6th May 2025 (Tue) | 75.00 | 76.00 | 73.50 | 76.00 | 40,559 |
| 5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd May 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 15,452 |
| 1st May 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,835 |