| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 119.00 | 119.50 | 119.00 | 119.50 | 24,838 |
| 8th Jan 2026 (Thu) | 119.50 | 119.50 | 119.00 | 119.00 | 8,619 |
| 7th Jan 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 10,270 |
| 6th Jan 2026 (Tue) | 121.50 | 121.50 | 119.50 | 119.50 | 149,618 |
| 5th Jan 2026 (Mon) | 121.50 | 121.50 | 120.00 | 120.00 | 34,518 |
| 2nd Jan 2026 (Fri) | 118.00 | 123.00 | 121.00 | 121.50 | 274,249 |
| 1st Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 31st Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 51,859 |
| 30th Dec 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 28,572 |
| 29th Dec 2025 (Mon) | 118.00 | 118.00 | 117.00 | 118.00 | 109,510 |
| 26th Dec 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 25th Dec 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 24th Dec 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 11,482 |
| 23rd Dec 2025 (Tue) | 115.00 | 118.50 | 115.00 | 118.00 | 118,307 |
| 22nd Dec 2025 (Mon) | 115.50 | 116.00 | 114.50 | 115.00 | 252,143 |
| 19th Dec 2025 (Fri) | 117.00 | 117.00 | 115.00 | 115.50 | 251,739 |
| 18th Dec 2025 (Thu) | 121.50 | 121.00 | 117.00 | 121.00 | 95,223 |
| 17th Dec 2025 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 12,182 |
| 16th Dec 2025 (Tue) | 121.00 | 122.00 | 121.00 | 121.50 | 39,853 |
| 15th Dec 2025 (Mon) | 121.00 | 124.00 | 121.00 | 121.00 | 180,660 |
| 12th Dec 2025 (Fri) | 121.00 | 123.00 | 121.00 | 123.00 | 70,962 |
| 11th Dec 2025 (Thu) | 126.00 | 130.50 | 120.00 | 120.00 | 1,237,008 |
| 10th Dec 2025 (Wed) | 115.50 | 118.00 | 112.00 | 118.00 | 186,946 |
| 9th Dec 2025 (Tue) | 119.00 | 114.00 | 114.00 | 114.00 | 158,054 |
| 8th Dec 2025 (Mon) | 115.00 | 119.00 | 114.00 | 119.00 | 260,022 |
| 5th Dec 2025 (Fri) | 115.00 | 116.00 | 115.00 | 115.00 | 38,853 |
| 4th Dec 2025 (Thu) | 115.00 | 116.00 | 114.50 | 115.00 | 147,057 |
| 3rd Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 150,251 |
| 2nd Dec 2025 (Tue) | 115.00 | 116.00 | 115.00 | 116.00 | 162,008 |
| 1st Dec 2025 (Mon) | 115.00 | 114.00 | 114.00 | 114.00 | 54,013 |
| 28th Nov 2025 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 77,140 |
| 27th Nov 2025 (Thu) | 116.50 | 116.50 | 116.00 | 116.00 | 35,750 |
| 26th Nov 2025 (Wed) | 114.50 | 117.00 | 116.00 | 116.50 | 153,813 |
| 25th Nov 2025 (Tue) | 117.00 | 117.00 | 114.50 | 114.50 | 149,531 |
| 24th Nov 2025 (Mon) | 113.00 | 117.00 | 114.00 | 117.00 | 214,738 |
| 21st Nov 2025 (Fri) | 112.00 | 113.00 | 112.00 | 113.00 | 44,489 |
| 20th Nov 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 59,170 |
| 19th Nov 2025 (Wed) | 111.00 | 113.00 | 111.00 | 113.00 | 721,870 |
| 18th Nov 2025 (Tue) | 112.00 | 112.00 | 111.00 | 111.00 | 110,804 |
| 17th Nov 2025 (Mon) | 113.00 | 116.00 | 112.00 | 112.00 | 379,022 |
| 14th Nov 2025 (Fri) | 109.50 | 114.00 | 114.00 | 114.00 | 330,706 |
| 13th Nov 2025 (Thu) | 110.00 | 110.00 | 109.00 | 109.50 | 117,004 |
| 12th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 229,243 |