| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 116.00 | 116.00 | 115.00 | 115.00 | 77,140 |
| 27th Nov 2025 (Thu) | 116.50 | 116.50 | 116.00 | 116.00 | 35,750 |
| 26th Nov 2025 (Wed) | 114.50 | 117.00 | 116.00 | 116.50 | 153,813 |
| 25th Nov 2025 (Tue) | 117.00 | 117.00 | 114.50 | 114.50 | 149,531 |
| 24th Nov 2025 (Mon) | 113.00 | 117.00 | 114.00 | 117.00 | 214,738 |
| 21st Nov 2025 (Fri) | 112.00 | 113.00 | 112.00 | 113.00 | 44,489 |
| 20th Nov 2025 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 59,170 |
| 19th Nov 2025 (Wed) | 111.00 | 113.00 | 111.00 | 113.00 | 721,870 |
| 18th Nov 2025 (Tue) | 112.00 | 112.00 | 111.00 | 111.00 | 110,804 |
| 17th Nov 2025 (Mon) | 113.00 | 116.00 | 112.00 | 112.00 | 379,022 |
| 14th Nov 2025 (Fri) | 109.50 | 114.00 | 114.00 | 114.00 | 330,706 |
| 13th Nov 2025 (Thu) | 110.00 | 110.00 | 109.00 | 109.50 | 117,004 |
| 12th Nov 2025 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 229,243 |
| 11th Nov 2025 (Tue) | 108.50 | 109.00 | 107.00 | 109.00 | 200,989 |
| 10th Nov 2025 (Mon) | 105.50 | 109.00 | 102.00 | 109.00 | 785,973 |
| 7th Nov 2025 (Fri) | 106.00 | 107.50 | 104.00 | 104.00 | 209,699 |
| 6th Nov 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 39,502 |
| 5th Nov 2025 (Wed) | 105.50 | 107.50 | 106.00 | 107.50 | 81,482 |
| 4th Nov 2025 (Tue) | 105.50 | 106.00 | 106.00 | 106.00 | 28,349 |
| 3rd Nov 2025 (Mon) | 109.00 | 109.00 | 104.50 | 105.50 | 97,091 |
| 31st Oct 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 103,464 |
| 30th Oct 2025 (Thu) | 107.00 | 109.00 | 107.00 | 109.00 | 45,619 |
| 29th Oct 2025 (Wed) | 107.50 | 107.50 | 106.50 | 107.00 | 62,741 |
| 28th Oct 2025 (Tue) | 108.50 | 108.50 | 107.00 | 107.50 | 77,141 |
| 27th Oct 2025 (Mon) | 109.50 | 109.00 | 108.50 | 109.00 | 134,755 |
| 24th Oct 2025 (Fri) | 110.00 | 110.00 | 109.00 | 109.00 | 42,335 |
| 23rd Oct 2025 (Thu) | 110.00 | 111.00 | 110.00 | 111.00 | 76,953 |
| 22nd Oct 2025 (Wed) | 108.50 | 110.00 | 108.00 | 110.00 | 236,061 |
| 21st Oct 2025 (Tue) | 108.50 | 108.50 | 108.00 | 108.00 | 109,932 |
| 20th Oct 2025 (Mon) | 109.00 | 110.00 | 107.00 | 109.00 | 133,355 |
| 17th Oct 2025 (Fri) | 109.50 | 110.00 | 109.00 | 109.00 | 389,153 |
| 16th Oct 2025 (Thu) | 109.00 | 109.00 | 106.00 | 109.00 | 99,431 |
| 15th Oct 2025 (Wed) | 114.00 | 114.00 | 105.50 | 112.00 | 314,133 |
| 14th Oct 2025 (Tue) | 118.00 | 115.00 | 115.00 | 115.00 | 380,738 |
| 13th Oct 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 94,079 |
| 10th Oct 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 267,418 |
| 9th Oct 2025 (Thu) | 119.00 | 120.00 | 120.00 | 120.00 | 205,512 |
| 8th Oct 2025 (Wed) | 120.00 | 121.00 | 117.00 | 119.00 | 768,156 |
| 7th Oct 2025 (Tue) | 117.50 | 121.00 | 117.50 | 121.00 | 299,696 |
| 6th Oct 2025 (Mon) | 116.00 | 118.00 | 116.00 | 118.00 | 293,754 |
| 3rd Oct 2025 (Fri) | 114.50 | 118.00 | 114.50 | 118.00 | 197,240 |
| 2nd Oct 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 1,173,306 |
| 1st Oct 2025 (Wed) | 114.00 | 115.00 | 114.50 | 114.50 | 226,962 |
| 30th Sep 2025 (Tue) | 113.50 | 114.00 | 113.50 | 114.00 | 151,538 |
| 29th Sep 2025 (Mon) | 114.00 | 114.00 | 113.50 | 114.00 | 255,074 |