| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 37,161 |
| 27th Feb 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 1,053,982 |
| 26th Feb 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 303,567 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 122.00 | 122.00 | 140,403 |
| 24th Feb 2026 (Tue) | 125.50 | 125.50 | 123.50 | 123.50 | 619,478 |
| 23rd Feb 2026 (Mon) | 125.50 | 125.50 | 125.00 | 125.50 | 15,859 |
| 20th Feb 2026 (Fri) | 125.50 | 126.00 | 126.00 | 126.00 | 1,851,978 |
| 19th Feb 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 10,157 |
| 18th Feb 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 45,171 |
| 17th Feb 2026 (Tue) | 126.00 | 126.50 | 125.00 | 126.00 | 334,358 |
| 16th Feb 2026 (Mon) | 126.50 | 126.50 | 125.00 | 126.50 | 120,041 |
| 13th Feb 2026 (Fri) | 126.50 | 126.00 | 126.00 | 126.00 | 246,750 |
| 12th Feb 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 216,588 |
| 11th Feb 2026 (Wed) | 127.00 | 126.50 | 125.00 | 125.00 | 110,748 |
| 10th Feb 2026 (Tue) | 122.50 | 124.00 | 124.00 | 124.00 | 260,631 |
| 9th Feb 2026 (Mon) | 122.50 | 123.00 | 123.00 | 123.00 | 105,853 |
| 6th Feb 2026 (Fri) | 118.00 | 122.50 | 118.00 | 122.50 | 399,882 |
| 5th Feb 2026 (Thu) | 121.50 | 122.00 | 120.00 | 122.00 | 209,886 |
| 4th Feb 2026 (Wed) | 121.50 | 121.50 | 121.00 | 121.00 | 1,036,863 |
| 3rd Feb 2026 (Tue) | 122.00 | 122.00 | 121.50 | 121.50 | 471,334 |
| 2nd Feb 2026 (Mon) | 121.50 | 122.00 | 121.50 | 122.00 | 472,626 |
| 30th Jan 2026 (Fri) | 121.50 | 122.00 | 121.50 | 122.00 | 302,058 |
| 29th Jan 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 269,798 |
| 28th Jan 2026 (Wed) | 123.00 | 123.00 | 121.50 | 121.50 | 266,318 |
| 27th Jan 2026 (Tue) | 123.00 | 123.00 | 123.00 | 123.00 | 281,163 |
| 26th Jan 2026 (Mon) | 121.50 | 124.00 | 123.50 | 123.50 | 617,948 |
| 23rd Jan 2026 (Fri) | 121.00 | 125.00 | 119.50 | 122.00 | 649,293 |
| 22nd Jan 2026 (Thu) | 115.50 | 115.00 | 115.00 | 115.00 | 59,118 |
| 21st Jan 2026 (Wed) | 115.50 | 115.50 | 115.50 | 115.50 | 17,070 |
| 20th Jan 2026 (Tue) | 116.50 | 116.50 | 115.50 | 115.50 | 21,169 |
| 19th Jan 2026 (Mon) | 119.00 | 119.00 | 116.00 | 116.50 | 280,400 |
| 16th Jan 2026 (Fri) | 119.00 | 118.00 | 118.00 | 118.00 | 47,653 |
| 15th Jan 2026 (Thu) | 124.00 | 124.00 | 120.00 | 120.00 | 368,340 |
| 14th Jan 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 89,833 |
| 13th Jan 2026 (Tue) | 119.50 | 117.00 | 117.00 | 117.00 | 222,858 |
| 12th Jan 2026 (Mon) | 120.00 | 120.00 | 119.50 | 120.00 | 138,627 |
| 9th Jan 2026 (Fri) | 119.00 | 119.50 | 119.00 | 119.50 | 24,838 |
| 8th Jan 2026 (Thu) | 119.50 | 119.50 | 119.00 | 119.00 | 8,619 |
| 7th Jan 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 10,270 |
| 6th Jan 2026 (Tue) | 121.50 | 121.50 | 119.50 | 119.50 | 149,618 |
| 5th Jan 2026 (Mon) | 121.50 | 121.50 | 120.00 | 120.00 | 34,518 |
| 2nd Jan 2026 (Fri) | 118.00 | 123.00 | 121.00 | 121.50 | 274,249 |