| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 109.50 | 110.00 | 109.00 | 109.00 | 389,153 |
| 16th Oct 2025 (Thu) | 109.00 | 109.00 | 106.00 | 109.00 | 99,431 |
| 15th Oct 2025 (Wed) | 114.00 | 114.00 | 105.50 | 112.00 | 314,133 |
| 14th Oct 2025 (Tue) | 118.00 | 115.00 | 115.00 | 115.00 | 380,738 |
| 13th Oct 2025 (Mon) | 118.50 | 118.50 | 118.00 | 118.00 | 94,079 |
| 10th Oct 2025 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 267,418 |
| 9th Oct 2025 (Thu) | 119.00 | 120.00 | 120.00 | 120.00 | 205,512 |
| 8th Oct 2025 (Wed) | 120.00 | 121.00 | 117.00 | 119.00 | 768,156 |
| 7th Oct 2025 (Tue) | 117.50 | 121.00 | 117.50 | 121.00 | 299,696 |
| 6th Oct 2025 (Mon) | 116.00 | 118.00 | 116.00 | 118.00 | 293,754 |
| 3rd Oct 2025 (Fri) | 114.50 | 118.00 | 114.50 | 118.00 | 197,240 |
| 2nd Oct 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 1,173,306 |
| 1st Oct 2025 (Wed) | 114.00 | 115.00 | 114.50 | 114.50 | 226,962 |
| 30th Sep 2025 (Tue) | 113.50 | 114.00 | 113.50 | 114.00 | 151,538 |
| 29th Sep 2025 (Mon) | 114.00 | 114.00 | 113.50 | 114.00 | 255,074 |
| 26th Sep 2025 (Fri) | 113.50 | 113.50 | 113.50 | 113.50 | 30,588 |
| 25th Sep 2025 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 52,035 |
| 24th Sep 2025 (Wed) | 113.50 | 114.00 | 114.00 | 114.00 | 135,866 |
| 23rd Sep 2025 (Tue) | 112.00 | 113.50 | 112.50 | 113.50 | 299,582 |
| 22nd Sep 2025 (Mon) | 112.50 | 112.00 | 112.00 | 112.00 | 281,110 |
| 19th Sep 2025 (Fri) | 109.00 | 113.00 | 109.00 | 113.00 | 445,350 |
| 18th Sep 2025 (Thu) | 108.00 | 109.00 | 107.00 | 109.00 | 625,712 |
| 17th Sep 2025 (Wed) | 112.00 | 110.00 | 108.00 | 108.00 | 821,711 |
| 16th Sep 2025 (Tue) | 107.00 | 107.00 | 105.00 | 107.00 | 170,226 |
| 15th Sep 2025 (Mon) | 110.00 | 110.00 | 105.00 | 107.00 | 483,242 |
| 12th Sep 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 137,915 |
| 11th Sep 2025 (Thu) | 107.00 | 110.00 | 108.50 | 109.00 | 201,206 |
| 10th Sep 2025 (Wed) | 107.50 | 107.50 | 106.50 | 107.00 | 262,447 |
| 9th Sep 2025 (Tue) | 108.00 | 107.50 | 106.00 | 107.50 | 631,891 |
| 8th Sep 2025 (Mon) | 107.00 | 108.00 | 107.00 | 108.00 | 142,304 |
| 5th Sep 2025 (Fri) | 108.00 | 108.00 | 105.50 | 107.00 | 217,153 |
| 4th Sep 2025 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 75,110 |
| 3rd Sep 2025 (Wed) | 107.50 | 110.00 | 108.00 | 108.00 | 192,825 |
| 2nd Sep 2025 (Tue) | 111.00 | 111.00 | 107.50 | 107.50 | 86,657 |
| 1st Sep 2025 (Mon) | 106.00 | 111.50 | 106.00 | 111.00 | 133,474 |
| 29th Aug 2025 (Fri) | 106.00 | 107.00 | 106.00 | 107.00 | 129,449 |
| 28th Aug 2025 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 71,359 |
| 27th Aug 2025 (Wed) | 108.50 | 109.00 | 107.00 | 107.00 | 71,385 |
| 26th Aug 2025 (Tue) | 110.50 | 110.50 | 108.50 | 108.50 | 49,876 |
| 25th Aug 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 22nd Aug 2025 (Fri) | 107.00 | 111.00 | 107.50 | 110.50 | 220,347 |
| 21st Aug 2025 (Thu) | 109.50 | 107.50 | 105.00 | 107.00 | 425,084 |
| 20th Aug 2025 (Wed) | 111.50 | 110.00 | 110.00 | 110.00 | 328,377 |
| 19th Aug 2025 (Tue) | 115.00 | 115.00 | 111.50 | 115.00 | 750,729 |