| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.00 | 113.00 | 109.00 | 113.00 | 445,350 |
| 18th Sep 2025 (Thu) | 108.00 | 109.00 | 107.00 | 109.00 | 625,712 |
| 17th Sep 2025 (Wed) | 112.00 | 110.00 | 108.00 | 108.00 | 821,711 |
| 16th Sep 2025 (Tue) | 107.00 | 107.00 | 105.00 | 107.00 | 170,226 |
| 15th Sep 2025 (Mon) | 110.00 | 110.00 | 105.00 | 107.00 | 483,242 |
| 12th Sep 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 137,915 |
| 11th Sep 2025 (Thu) | 107.00 | 110.00 | 108.50 | 109.00 | 201,206 |
| 10th Sep 2025 (Wed) | 107.50 | 107.50 | 106.50 | 107.00 | 262,447 |
| 9th Sep 2025 (Tue) | 108.00 | 107.50 | 106.00 | 107.50 | 631,891 |
| 8th Sep 2025 (Mon) | 107.00 | 108.00 | 107.00 | 108.00 | 142,304 |
| 5th Sep 2025 (Fri) | 108.00 | 108.00 | 105.50 | 107.00 | 217,153 |
| 4th Sep 2025 (Thu) | 107.50 | 108.00 | 107.50 | 108.00 | 75,110 |
| 3rd Sep 2025 (Wed) | 107.50 | 110.00 | 108.00 | 108.00 | 192,825 |
| 2nd Sep 2025 (Tue) | 111.00 | 111.00 | 107.50 | 107.50 | 86,657 |
| 1st Sep 2025 (Mon) | 106.00 | 111.50 | 106.00 | 111.00 | 133,474 |
| 29th Aug 2025 (Fri) | 106.00 | 107.00 | 106.00 | 107.00 | 129,449 |
| 28th Aug 2025 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 71,359 |
| 27th Aug 2025 (Wed) | 108.50 | 109.00 | 107.00 | 107.00 | 71,385 |
| 26th Aug 2025 (Tue) | 110.50 | 110.50 | 108.50 | 108.50 | 49,876 |
| 25th Aug 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 22nd Aug 2025 (Fri) | 107.00 | 111.00 | 107.50 | 110.50 | 220,347 |
| 21st Aug 2025 (Thu) | 109.50 | 107.50 | 105.00 | 107.00 | 425,084 |
| 20th Aug 2025 (Wed) | 111.50 | 110.00 | 110.00 | 110.00 | 328,377 |
| 19th Aug 2025 (Tue) | 115.00 | 115.00 | 111.50 | 115.00 | 750,729 |
| 18th Aug 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 261,600 |
| 15th Aug 2025 (Fri) | 115.50 | 118.00 | 114.50 | 116.00 | 541,254 |
| 14th Aug 2025 (Thu) | 109.50 | 116.00 | 115.00 | 115.00 | 2,095,810 |
| 13th Aug 2025 (Wed) | 98.50 | 99.50 | 99.50 | 99.50 | 92,509 |
| 12th Aug 2025 (Tue) | 97.00 | 99.50 | 98.50 | 98.50 | 124,234 |
| 11th Aug 2025 (Mon) | 98.00 | 98.00 | 97.00 | 97.00 | 9,378 |
| 8th Aug 2025 (Fri) | 98.50 | 98.50 | 98.00 | 98.00 | 6,413 |
| 7th Aug 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 32,176 |
| 6th Aug 2025 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 169,002 |
| 5th Aug 2025 (Tue) | 98.50 | 98.50 | 96.50 | 98.50 | 217,397 |
| 4th Aug 2025 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 490,383 |
| 1st Aug 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 20,101 |
| 31st Jul 2025 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 97,888 |
| 30th Jul 2025 (Wed) | 98.50 | 98.50 | 96.00 | 98.50 | 328,201 |
| 29th Jul 2025 (Tue) | 98.50 | 96.00 | 96.00 | 96.00 | 89,005 |
| 28th Jul 2025 (Mon) | 99.50 | 99.50 | 98.50 | 98.50 | 245,825 |
| 25th Jul 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 321,641 |
| 24th Jul 2025 (Thu) | 101.50 | 102.50 | 99.50 | 99.50 | 327,479 |
| 23rd Jul 2025 (Wed) | 97.50 | 101.50 | 98.00 | 101.50 | 169,970 |
| 22nd Jul 2025 (Tue) | 97.50 | 98.50 | 97.00 | 97.50 | 533,492 |