| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 76.00 | 78.00 | 76.00 | 78.00 | 445,100 |
| 27th Mar 2025 (Thu) | 75.50 | 76.00 | 73.50 | 76.00 | 77,765 |
| 26th Mar 2025 (Wed) | 79.50 | 78.00 | 76.50 | 76.50 | 716,118 |
| 25th Mar 2025 (Tue) | 79.50 | 79.00 | 79.00 | 79.00 | 67,334 |
| 24th Mar 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 164,501 |
| 21st Mar 2025 (Fri) | 79.50 | 80.00 | 79.00 | 80.00 | 9,472 |
| 20th Mar 2025 (Thu) | 80.00 | 79.50 | 79.50 | 79.50 | 452,912 |
| 19th Mar 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 204,899 |
| 18th Mar 2025 (Tue) | 80.00 | 79.00 | 79.00 | 79.00 | 54,093 |
| 17th Mar 2025 (Mon) | 79.50 | 82.00 | 80.00 | 80.00 | 103,196 |
| 14th Mar 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 60,653 |
| 13th Mar 2025 (Thu) | 80.00 | 80.00 | 79.50 | 79.50 | 33,128 |
| 12th Mar 2025 (Wed) | 78.00 | 79.00 | 78.00 | 79.00 | 115,866 |
| 11th Mar 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 191,560 |
| 10th Mar 2025 (Mon) | 80.50 | 80.50 | 80.00 | 80.00 | 60,645 |
| 7th Mar 2025 (Fri) | 80.50 | 81.00 | 78.50 | 81.00 | 25,038 |
| 6th Mar 2025 (Thu) | 83.00 | 84.00 | 80.50 | 80.50 | 117,032 |
| 5th Mar 2025 (Wed) | 78.50 | 83.00 | 78.50 | 83.00 | 164,381 |
| 4th Mar 2025 (Tue) | 77.50 | 78.50 | 75.50 | 78.50 | 272,696 |
| 3rd Mar 2025 (Mon) | 78.00 | 77.00 | 77.00 | 77.00 | 598,636 |
| 28th Feb 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 35,066 |
| 27th Feb 2025 (Thu) | 78.00 | 78.50 | 78.00 | 78.00 | 83,911 |
| 26th Feb 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 15,103 |
| 25th Feb 2025 (Tue) | 78.00 | 78.00 | 77.00 | 78.00 | 190,874 |
| 24th Feb 2025 (Mon) | 80.50 | 79.00 | 77.50 | 77.50 | 143,890 |
| 21st Feb 2025 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 51,481 |
| 20th Feb 2025 (Thu) | 77.00 | 82.00 | 77.00 | 80.50 | 116,006 |
| 19th Feb 2025 (Wed) | 77.00 | 77.00 | 77.00 | 77.00 | 28,814 |
| 18th Feb 2025 (Tue) | 77.00 | 77.00 | 76.50 | 76.50 | 66,122 |
| 17th Feb 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 83,789 |
| 14th Feb 2025 (Fri) | 77.50 | 77.50 | 76.50 | 77.00 | 79,374 |
| 13th Feb 2025 (Thu) | 78.50 | 78.50 | 76.50 | 77.50 | 13,080 |
| 12th Feb 2025 (Wed) | 79.00 | 79.00 | 78.00 | 78.50 | 12,387 |
| 11th Feb 2025 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 31,774 |
| 10th Feb 2025 (Mon) | 80.50 | 80.50 | 79.00 | 79.00 | 86,101 |
| 7th Feb 2025 (Fri) | 80.50 | 80.00 | 80.00 | 80.00 | 30,892 |
| 6th Feb 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 46,171 |
| 5th Feb 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 67,586 |
| 4th Feb 2025 (Tue) | 75.50 | 80.00 | 75.50 | 80.00 | 191,494 |
| 3rd Feb 2025 (Mon) | 76.50 | 76.50 | 75.50 | 76.50 | 21,203 |
| 31st Jan 2025 (Fri) | 76.50 | 76.50 | 74.50 | 76.50 | 59,705 |