| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 89.00 | 89.50 | 88.00 | 89.50 | 618,926 |
| 2nd Jun 2025 (Mon) | 88.50 | 89.00 | 86.00 | 89.00 | 66,851 |
| 30th May 2025 (Fri) | 89.00 | 89.00 | 88.50 | 88.50 | 188,899 |
| 29th May 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 275,853 |
| 28th May 2025 (Wed) | 89.00 | 88.00 | 88.00 | 88.00 | 98,639 |
| 27th May 2025 (Tue) | 88.50 | 89.00 | 88.50 | 89.00 | 48,709 |
| 26th May 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 23rd May 2025 (Fri) | 88.50 | 89.00 | 87.00 | 88.00 | 267,519 |
| 22nd May 2025 (Thu) | 85.00 | 88.50 | 85.50 | 88.50 | 191,839 |
| 21st May 2025 (Wed) | 87.50 | 86.00 | 85.00 | 86.00 | 145,581 |
| 20th May 2025 (Tue) | 87.00 | 90.00 | 87.00 | 87.50 | 653,316 |
| 19th May 2025 (Mon) | 82.00 | 83.50 | 82.00 | 83.50 | 43,481 |
| 16th May 2025 (Fri) | 75.00 | 83.00 | 72.50 | 82.00 | 698,387 |
| 15th May 2025 (Thu) | 74.50 | 75.00 | 74.50 | 75.00 | 76,611 |
| 14th May 2025 (Wed) | 74.50 | 76.00 | 74.50 | 74.50 | 168,030 |
| 13th May 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 65,249 |
| 12th May 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 158,628 |
| 9th May 2025 (Fri) | 73.50 | 74.50 | 73.50 | 73.50 | 791,781 |
| 8th May 2025 (Thu) | 74.50 | 73.50 | 73.50 | 73.50 | 231,601 |
| 7th May 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 298,572 |
| 6th May 2025 (Tue) | 75.00 | 76.00 | 73.50 | 76.00 | 40,559 |
| 5th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 2nd May 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 15,452 |
| 1st May 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,835 |
| 30th Apr 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 10,092 |
| 29th Apr 2025 (Tue) | 75.00 | 75.50 | 75.00 | 75.00 | 7,076 |
| 28th Apr 2025 (Mon) | 76.00 | 76.00 | 75.00 | 75.00 | 76,455 |
| 25th Apr 2025 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 4,002 |
| 24th Apr 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 4,522 |
| 23rd Apr 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 64,441 |
| 22nd Apr 2025 (Tue) | 76.00 | 76.00 | 75.50 | 75.50 | 61,694 |
| 21st Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 18th Apr 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 17th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 392,905 |
| 16th Apr 2025 (Wed) | 77.00 | 77.00 | 76.00 | 76.00 | 253,018 |
| 15th Apr 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 35,683 |
| 14th Apr 2025 (Mon) | 76.50 | 77.00 | 75.00 | 77.00 | 195,294 |
| 11th Apr 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 91,364 |
| 10th Apr 2025 (Thu) | 73.50 | 76.50 | 73.50 | 76.50 | 107,201 |
| 9th Apr 2025 (Wed) | 74.00 | 74.00 | 72.50 | 72.50 | 233,449 |
| 8th Apr 2025 (Tue) | 70.50 | 75.00 | 75.00 | 75.00 | 141,217 |
| 7th Apr 2025 (Mon) | 73.00 | 71.00 | 71.00 | 71.00 | 439,751 |
| 4th Apr 2025 (Fri) | 78.00 | 79.00 | 79.00 | 79.00 | 205,940 |