| Price | £97.02 on 01-04-2025 at 16:30:01 |
|---|---|
| Change | £0.31 0.32% |
| Buy | £97.77 |
| Sell | £96.27 |
| Buy / Sell TRTQ Shares | |
| Last Trade: | Sell 10,000.00 at £96.92839 |
| Day's Volume: | 76,161 |
| Last Close: | £97.02 |
| Open: | £96.71 |
| ISIN: | GB00B46CGH68 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.86 - £103.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.96062 |
| Shares in Issue: | N/A |
0 3/4% Il 34 (TRTQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £96.92839 | Ordinary |
15:58:31 - 01-Apr-25 |
| Buy* | 7,600 | £97.169 | Ordinary |
15:56:57 - 01-Apr-25 |
| Buy* | 1,426 | £97.46 | Ordinary |
14:18:40 - 01-Apr-25 |
| Sell* | 39,260 | £96.901 | Ordinary |
13:19:40 - 01-Apr-25 |
| Sell* | 9,475 | £97.01677 | Ordinary |
11:46:14 - 01-Apr-25 |
| Sell* | 8,400 | £96.941 | Ordinary |
08:48:12 - 01-Apr-25 |
| Sell* | 5,490 | £96.51839 | Ordinary |
15:55:23 - 31-Mar-25 |
| Buy* | 3,902 | £97.22 | Ordinary |
15:22:27 - 31-Mar-25 |
| Sell* | 4,009 | £96.37 | Ordinary |
14:18:26 - 31-Mar-25 |
| Sell* | 7,100 | £96.681 | Ordinary |
12:41:56 - 31-Mar-25 |
0 3/4% Il 34 (TRTQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
