| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 94.12 | 94.17 | 94.12 | 94.17 | 0 |
| 9th Jul 2026 (Thu) | 93.72 | 94.12 | 93.72 | 94.12 | 0 |
| 8th Jul 2026 (Wed) | 94.23 | 94.23 | 93.72 | 93.72 | 0 |
| 7th Jul 2026 (Tue) | 94.45 | 94.45 | 94.23 | 94.23 | 0 |
| 6th Jul 2026 (Mon) | 94.44 | 94.45 | 94.44 | 94.45 | 0 |
| 3rd Jul 2026 (Fri) | 94.56 | 94.56 | 94.44 | 94.44 | 0 |
| 2nd Jul 2026 (Thu) | 94.63 | 94.63 | 94.56 | 94.56 | 0 |
| 1st Jul 2026 (Wed) | 94.62 | 94.63 | 94.62 | 94.63 | 0 |
| 30th Jun 2026 (Tue) | 94.77 | 94.77 | 94.62 | 94.62 | 0 |
| 29th Jun 2026 (Mon) | 94.65 | 94.77 | 94.65 | 94.77 | 0 |
| 26th Jun 2026 (Fri) | 94.945 | 94.945 | 94.65 | 94.65 | 0 |
| 25th Jun 2026 (Thu) | 95.12 | 95.12 | 94.945 | 94.945 | 0 |
| 24th Jun 2026 (Wed) | 94.80 | 95.12 | 94.80 | 95.12 | 0 |
| 23rd Jun 2026 (Tue) | 94.49 | 94.80 | 94.49 | 94.80 | 0 |
| 22nd Jun 2026 (Mon) | 94.51 | 94.51 | 94.49 | 94.49 | 0 |
| 19th Jun 2026 (Fri) | 94.95 | 94.95 | 94.51 | 94.51 | 0 |
| 18th Jun 2026 (Thu) | 95.21 | 95.21 | 94.95 | 94.95 | 0 |
| 17th Jun 2026 (Wed) | 95.00 | 95.21 | 95.00 | 95.21 | 0 |
| 16th Jun 2026 (Tue) | 95.02 | 95.02 | 95.00 | 95.00 | 0 |
| 15th Jun 2026 (Mon) | 95.25 | 95.25 | 95.02 | 95.02 | 0 |
| 12th Jun 2026 (Fri) | 95.26 | 95.26 | 95.25 | 95.25 | 0 |
| 11th Jun 2026 (Thu) | 95.24 | 95.26 | 95.24 | 95.26 | 0 |
| 10th Jun 2026 (Wed) | 95.14 | 95.24 | 95.14 | 95.24 | 0 |
| 9th Jun 2026 (Tue) | 95.01 | 95.14 | 95.01 | 95.14 | 0 |
| 8th Jun 2026 (Mon) | 95.18 | 95.18 | 95.01 | 95.01 | 0 |
| 5th Jun 2026 (Fri) | 95.34 | 95.34 | 95.18 | 95.18 | 0 |
| 4th Jun 2026 (Thu) | 95.43 | 95.43 | 95.34 | 95.34 | 0 |
| 3rd Jun 2026 (Wed) | 95.75 | 95.75 | 95.43 | 95.43 | 0 |
| 2nd Jun 2026 (Tue) | 95.66 | 95.75 | 95.66 | 95.75 | 0 |
| 1st Jun 2026 (Mon) | 95.87 | 95.87 | 95.66 | 95.66 | 0 |
| 29th May 2026 (Fri) | 96.23 | 96.23 | 95.87 | 95.87 | 0 |
| 28th May 2026 (Thu) | 95.94 | 96.23 | 95.94 | 96.23 | 0 |
| 27th May 2026 (Wed) | 95.90 | 95.94 | 95.90 | 95.94 | 0 |
| 26th May 2026 (Tue) | 96.31 | 96.31 | 95.90 | 95.90 | 0 |
| 25th May 2026 (Mon) | 96.31 | 96.31 | 96.31 | 96.31 | 0 |
| 22nd May 2026 (Fri) | 96.01 | 96.31 | 96.01 | 96.31 | 0 |
| 21st May 2026 (Thu) | 95.75 | 96.01 | 95.75 | 96.01 | 0 |
| 20th May 2026 (Wed) | 95.24 | 95.75 | 95.24 | 95.75 | 0 |
| 19th May 2026 (Tue) | 95.32 | 95.32 | 95.24 | 95.24 | 0 |
| 18th May 2026 (Mon) | 95.11 | 95.32 | 95.11 | 95.32 | 0 |
| 15th May 2026 (Fri) | 95.97 | 95.97 | 95.11 | 95.11 | 0 |
| 14th May 2026 (Thu) | 95.79 | 95.97 | 95.79 | 95.97 | 0 |
| 13th May 2026 (Wed) | 95.47 | 95.79 | 95.47 | 95.79 | 0 |
| 12th May 2026 (Tue) | 95.81 | 95.81 | 95.47 | 95.47 | 0 |
| 11th May 2026 (Mon) | 96.15 | 96.15 | 95.81 | 95.81 | 0 |