| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 93.46 | 93.46 | 93.24 | 93.24 | 0 |
| 25th Sep 2026 (Fri) | 93.54 | 93.54 | 93.46 | 93.46 | 0 |
| 24th Sep 2026 (Thu) | 93.51 | 93.54 | 93.51 | 93.54 | 0 |
| 23rd Sep 2026 (Wed) | 93.93 | 93.93 | 93.51 | 93.51 | 0 |
| 22nd Sep 2026 (Tue) | 94.13 | 94.13 | 93.93 | 93.93 | 0 |
| 21st Sep 2026 (Mon) | 93.91 | 94.13 | 93.91 | 94.13 | 0 |
| 18th Sep 2026 (Fri) | 94.12 | 94.12 | 93.91 | 93.91 | 0 |
| 17th Sep 2026 (Thu) | 93.78 | 94.12 | 93.78 | 94.12 | 0 |
| 16th Sep 2026 (Wed) | 93.30 | 93.78 | 93.30 | 93.78 | 0 |
| 15th Sep 2026 (Tue) | 93.37 | 93.37 | 93.30 | 93.30 | 0 |
| 14th Sep 2026 (Mon) | 93.425 | 93.425 | 93.37 | 93.37 | 0 |
| 11th Sep 2026 (Fri) | 93.29 | 93.425 | 93.29 | 93.425 | 0 |
| 10th Sep 2026 (Thu) | 93.99 | 93.99 | 93.29 | 93.29 | 0 |
| 9th Sep 2026 (Wed) | 94.43 | 94.43 | 93.99 | 93.99 | 0 |
| 8th Sep 2026 (Tue) | 94.34 | 94.43 | 94.34 | 94.43 | 0 |
| 7th Sep 2026 (Mon) | 94.39 | 94.39 | 94.34 | 94.34 | 0 |
| 4th Sep 2026 (Fri) | 94.40 | 94.40 | 94.39 | 94.39 | 0 |
| 3rd Sep 2026 (Thu) | 94.00 | 94.40 | 94.00 | 94.40 | 0 |
| 2nd Sep 2026 (Wed) | 93.86 | 94.00 | 93.86 | 94.00 | 0 |
| 1st Sep 2026 (Tue) | 94.15 | 94.15 | 93.86 | 93.86 | 0 |
| 31st Aug 2026 (Mon) | 94.15 | 94.15 | 94.15 | 94.15 | 0 |
| 28th Aug 2026 (Fri) | 94.13 | 94.15 | 94.13 | 94.15 | 0 |
| 27th Aug 2026 (Thu) | 93.885 | 94.13 | 93.885 | 94.13 | 0 |
| 26th Aug 2026 (Wed) | 94.26 | 94.26 | 93.885 | 93.885 | 0 |
| 25th Aug 2026 (Tue) | 94.045 | 94.26 | 94.045 | 94.26 | 0 |
| 24th Aug 2026 (Mon) | 93.95 | 94.045 | 93.95 | 94.045 | 0 |
| 21st Aug 2026 (Fri) | 93.93 | 93.95 | 93.93 | 93.95 | 0 |
| 20th Aug 2026 (Thu) | 94.24 | 94.24 | 93.93 | 93.93 | 0 |
| 19th Aug 2026 (Wed) | 94.09 | 94.24 | 94.09 | 94.24 | 0 |
| 18th Aug 2026 (Tue) | 94.04 | 94.09 | 94.04 | 94.09 | 0 |
| 17th Aug 2026 (Mon) | 94.05 | 94.05 | 94.04 | 94.04 | 0 |
| 14th Aug 2026 (Fri) | 94.16 | 94.16 | 94.05 | 94.05 | 0 |
| 13th Aug 2026 (Thu) | 94.125 | 94.16 | 94.125 | 94.16 | 0 |
| 12th Aug 2026 (Wed) | 94.07 | 94.125 | 94.07 | 94.125 | 0 |
| 11th Aug 2026 (Tue) | 93.94 | 94.07 | 93.94 | 94.07 | 0 |
| 10th Aug 2026 (Mon) | 94.01 | 94.01 | 93.94 | 93.94 | 0 |
| 7th Aug 2026 (Fri) | 93.96 | 94.01 | 93.96 | 94.01 | 0 |
| 6th Aug 2026 (Thu) | 94.13 | 94.13 | 93.96 | 93.96 | 0 |
| 5th Aug 2026 (Wed) | 94.07 | 94.13 | 94.07 | 94.13 | 0 |
| 4th Aug 2026 (Tue) | 93.84 | 94.07 | 93.84 | 94.07 | 0 |
| 3rd Aug 2026 (Mon) | 93.40 | 93.84 | 93.40 | 93.84 | 0 |
| 31st Jul 2026 (Fri) | 93.57 | 93.57 | 93.40 | 93.40 | 0 |
| 30th Jul 2026 (Thu) | 93.50 | 93.57 | 93.50 | 93.57 | 0 |
| 29th Jul 2026 (Wed) | 93.81 | 93.81 | 93.50 | 93.50 | 0 |