| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 95.24 | 95.75 | 95.24 | 95.75 | 0 |
| 19th May 2026 (Tue) | 95.32 | 95.32 | 95.24 | 95.24 | 0 |
| 18th May 2026 (Mon) | 95.11 | 95.32 | 95.11 | 95.32 | 0 |
| 15th May 2026 (Fri) | 95.97 | 95.97 | 95.11 | 95.11 | 0 |
| 14th May 2026 (Thu) | 95.79 | 95.97 | 95.79 | 95.97 | 0 |
| 13th May 2026 (Wed) | 95.47 | 95.79 | 95.47 | 95.79 | 0 |
| 12th May 2026 (Tue) | 95.81 | 95.81 | 95.47 | 95.47 | 0 |
| 11th May 2026 (Mon) | 96.15 | 96.15 | 95.81 | 95.81 | 0 |
| 8th May 2026 (Fri) | 95.90 | 96.15 | 95.90 | 96.15 | 0 |
| 7th May 2026 (Thu) | 96.16 | 96.16 | 95.90 | 95.90 | 0 |
| 6th May 2026 (Wed) | 95.76 | 96.16 | 95.76 | 96.16 | 0 |
| 5th May 2026 (Tue) | 96.34 | 96.34 | 95.76 | 95.76 | 0 |
| 4th May 2026 (Mon) | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| 1st May 2026 (Fri) | 96.15 | 96.34 | 96.15 | 96.34 | 0 |
| 30th Apr 2026 (Thu) | 96.10 | 96.15 | 96.10 | 96.15 | 0 |
| 29th Apr 2026 (Wed) | 96.00 | 96.10 | 96.00 | 96.10 | 0 |
| 28th Apr 2026 (Tue) | 96.17 | 96.17 | 96.00 | 96.00 | 0 |
| 27th Apr 2026 (Mon) | 96.25 | 96.25 | 96.17 | 96.17 | 0 |
| 24th Apr 2026 (Fri) | 95.945 | 96.25 | 95.945 | 96.25 | 0 |
| 23rd Apr 2026 (Thu) | 96.15 | 96.15 | 95.945 | 95.945 | 0 |
| 22nd Apr 2026 (Wed) | 95.90 | 96.15 | 95.90 | 96.15 | 0 |
| 21st Apr 2026 (Tue) | 96.29 | 96.29 | 95.90 | 95.90 | 0 |
| 20th Apr 2026 (Mon) | 96.76 | 96.76 | 96.29 | 96.29 | 0 |
| 17th Apr 2026 (Fri) | 96.46 | 96.76 | 96.46 | 96.76 | 0 |
| 16th Apr 2026 (Thu) | 96.63 | 96.63 | 96.46 | 96.46 | 0 |
| 15th Apr 2026 (Wed) | 96.75 | 96.75 | 96.63 | 96.63 | 0 |
| 14th Apr 2026 (Tue) | 96.70 | 96.75 | 96.70 | 96.75 | 0 |
| 13th Apr 2026 (Mon) | 96.73 | 96.73 | 96.70 | 96.70 | 0 |
| 10th Apr 2026 (Fri) | 97.08 | 97.08 | 96.73 | 96.73 | 0 |
| 9th Apr 2026 (Thu) | 97.28 | 97.28 | 97.08 | 97.08 | 0 |
| 8th Apr 2026 (Wed) | 96.75 | 97.28 | 96.75 | 97.28 | 0 |
| 7th Apr 2026 (Tue) | 96.92 | 96.92 | 96.75 | 96.75 | 0 |
| 6th Apr 2026 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| 3rd Apr 2026 (Fri) | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| 2nd Apr 2026 (Thu) | 96.74 | 96.92 | 96.74 | 96.92 | 0 |
| 1st Apr 2026 (Wed) | 96.70 | 96.74 | 96.70 | 96.74 | 0 |
| 31st Mar 2026 (Tue) | 96.35 | 96.70 | 96.35 | 96.70 | 0 |
| 30th Mar 2026 (Mon) | 95.86 | 96.35 | 95.86 | 96.35 | 0 |
| 27th Mar 2026 (Fri) | 95.65 | 95.86 | 95.65 | 95.86 | 0 |
| 26th Mar 2026 (Thu) | 96.27 | 96.27 | 95.65 | 95.65 | 0 |
| 25th Mar 2026 (Wed) | 95.92 | 96.27 | 95.92 | 96.27 | 0 |
| 24th Mar 2026 (Tue) | 95.83 | 95.92 | 95.83 | 95.92 | 0 |
| 23rd Mar 2026 (Mon) | 95.79 | 95.83 | 95.79 | 95.83 | 0 |